均豪 (5443)-元大-前金券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
959張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	121.44	1	120.00	120.50	16	7,135	0.22%
2024/12/12	1	121.01	17	122.91	121.00	-16	7,954	-0.20%
2024/12/11	1	119.50	3	123.33	122.50	-2	8,911	-0.02%
2024/12/10	3	122.33	2	123.25	120.50	1	9,498	0.01%
2024/12/09	3	121.50	1.6	121.68	122.00	1.4	9,927	0.01%
2024/12/06	1.1	123.50	0	0.00	123.00	1.1	10,314	0.01%
2024/12/05	0.1	126.00	1	124.00	124.00	-1	11,058	-0.01%
2024/12/04	3.1	127.31	0	0.00	126.00	3.1	11,547	0.03%
2024/12/03	2.3	127.43	1	126.00	125.00	1.3	12,304	0.01%
2024/12/02	0.1	127.00	8	127.38	126.50	-8	13,076	-0.06%
2024/11/29	9	121.44	2	123.00	122.00	7	13,682	0.05%
2024/11/28	4	121.88	4	121.00	121.50	0	14,458	0.00%
2024/11/27	5	123.90	1	123.00	123.00	4	15,900	0.03%
2024/11/26	4.2	127.48	2	127.00	127.00	2.2	17,235	0.01%
2024/11/25	0	0.00	2	131.00	130.50	-2	18,110	-0.01%
2024/11/20	5.1	131.87	23	130.50	131.50	-17.9	21,239	-0.08%
2024/11/19	1.1	129.23	11	128.36	131.50	-9.9	21,927	-0.05%
2024/11/18	9	122.72	2	122.00	122.50	7	23,367	0.03%
2024/11/15	4.1	126.77	1	126.50	126.50	3.1	23,803	0.01%
2024/11/14	3	128.50	0	0.00	128.50	3	24,733	0.01%
2024/11/13	16.1	135.36	6.1	133.85	130.50	10	25,058	0.04%
2024/11/12	13.3	134.84	23	133.09	133.50	-9.7	25,507	-0.04%
2024/11/11	5.2	127.87	4	129.25	132.50	1.2	25,860	0.00%
2024/11/08	5.2	130.04	2	128.50	129.50	3.2	26,106	0.01%
2024/11/07	1	129.50	1	129.50	130.00	0	26,467	0.00%
2024/11/06	3.2	127.14	0	0.00	127.00	3.2	26,804	0.01%
2024/11/05	12.1	129.97	13.1	129.07	127.50	-1	27,012	0.00%
2024/11/04	10.6	127.39	15	127.27	125.00	-4.4	27,257	-0.02%
2024/11/01	0	0.00	2	121.25	122.50	-2	27,302	-0.01%
2024/10/30	7	120.36	5	119.80	120.00	2	27,876	0.01%
2024/10/29	11	119.68	8	120.00	119.50	3	28,720	0.01%
2024/10/28	9.1	120.94	5	121.00	122.50	4.1	30,112	0.01%
2024/10/25	0.1	122.00	6	122.58	121.50	-5.9	30,697	-0.02%
2024/10/24	25	125.84	14	125.68	124.00	11	31,604	0.03%
2024/10/23	1	132.00	0	0.00	130.50	1	32,061	0.00%
2024/10/22	5	132.60	3	132.33	130.50	2	32,387	0.01%
2024/10/21	7	133.86	4	133.75	135.00	3	33,116	0.01%
2024/10/18	3	134.83	7	134.00	131.50	-4	33,761	-0.01%
2024/10/17	3	129.67	3	132.17	133.00	0	33,764	0.00%
2024/10/16	5	131.20	13	131.58	133.00	-8	33,859	-0.02%
2024/10/15	16.5	130.60	5.7	129.80	130.00	10.7	33,997	0.03%
2024/10/14	6.3	135.37	9	135.22	135.00	-2.8	33,982	-0.01%
2024/10/11	7	139.57	2	140.75	138.50	5	33,993	0.01%
2024/10/09	39	143.31	36.3	143.48	138.00	2.7	34,036	0.01%
2024/10/08	38.1	155.15	35	155.54	152.00	3.1	33,975	0.01%
2024/10/07	6.3	151.54	15.7	153.14	155.00	-9.4	33,827	-0.03%
2024/10/04	4	144.00	2	145.00	143.00	2	34,547	0.01%
2024/10/01	0	0.00	1	146.50	146.50	-1	35,030	0.00%
2024/09/30	1	142.00	5	142.00	141.50	-4	35,528	-0.01%
2024/09/26	0	0.00	1	141.00	141.50	-1	37,714	0.00%
2024/09/25	0	0.00	3	144.50	143.50	-3	37,864	-0.01%
2024/09/24	7.1	141.85	2.4	144.29	140.00	4.7	38,412	0.01%
2024/09/23	2	145.25	2	146.75	146.50	0	39,459	0.00%
2024/09/20	13.1	148.34	4	147.13	147.50	9.1	39,690	0.02%
2024/09/19	34.4	150.25	56.2	150.67	151.00	-21.8	39,843	-0.05%
2024/09/18	31.6	146.14	22	145.77	143.00	9.6	39,686	0.02%
2024/09/16	8	148.63	72	147.42	149.50	-64	39,799	-0.16%
2024/09/13	31	149.85	62	147.37	148.50	-31	39,804	-0.08%
2024/09/12	87.1	147.95	69.6	148.70	146.50	17.5	39,490	0.04%
2024/09/11	53	139.62	47	139.72	141.50	6	38,906	0.02%
2024/09/10	32.2	136.92	22	135.36	134.50	10.2	38,505	0.03%
2024/09/09	24.2	140.91	18.1	141.48	142.00	6.1	38,049	0.02%
2024/09/06	126	142.37	38	141.22	141.00	88	37,756	0.23%	大買/
2024/09/05	21.2	141.75	18	142.92	138.00	3.2	37,086	0.01%
2024/09/04	56	141.30	147	137.32	141.00	-91	36,640	-0.25%	大賣/
2024/09/03	186	148.14	77	147.73	144.50	109	35,873	0.30%	大買/鉅額交易
2024/09/02	70.3	147.40	240	144.01	146.50	-169.7	35,188	-0.48%	大賣/鉅額交易
2024/08/30	47.1	152.37	47	151.76	151.00	0.1	34,582	0.00%
2024/08/29	86.1	153.70	73.2	152.50	149.00	13	33,903	0.04%
2024/08/28	75.2	151.81	72	151.39	151.50	3.1	32,536	0.01%
2024/08/27	42	138.21	71	141.09	147.00	-29	31,214	-0.09%
2024/08/26	144	136.60	113	136.97	134.00	31	30,411	0.10%	大買/大賣/
2024/08/23	75	121.87	123	124.24	130.00	-48	28,966	-0.17%	大賣/
2024/08/22	90	122.14	19.1	120.54	118.50	70.9	28,031	0.25%
2024/08/21	54	124.87	40.6	124.93	126.00	13.4	27,512	0.05%
2024/08/20	111.6	121.59	105	120.90	123.50	6.6	26,884	0.02%	大買/大賣/
2024/08/19	144	117.09	52.4	118.76	121.00	91.6	25,742	0.36%	大買/
2024/08/16	52.3	108.54	69.2	109.69	110.00	-16.9	25,458	-0.07%
2024/08/15	22	102.84	25	102.57	104.00	-3	24,521	-0.01%
2024/08/14	25.2	102.14	37	104.41	100.50	-11.8	24,162	-0.05%
2024/08/13	34	98.04	43	98.16	101.00	-9	23,604	-0.04%
2024/08/12	39.2	94.31	28	94.68	94.30	11.2	23,062	0.05%
2024/08/09	39.7	94.16	27	94.60	91.90	12.7	22,780	0.06%
2024/08/08	27.1	91.30	25	91.84	90.40	2.1	22,327	0.01%
2024/08/07	10	87.38	15	89.52	91.60	-5	21,969	-0.02%
2024/08/06	19.1	86.30	12.1	84.37	83.30	7	21,719	0.03%
2024/08/05	8.1	89.01	30	88.55	88.20	-21.9	21,316	-0.10%
2024/08/02	33	102.16	23	102.20	98.00	10	21,100	0.05%
2024/08/01	49	107.27	66	105.91	104.00	-17	20,528	-0.08%
2024/07/31	65	109.75	53	110.01	105.00	12	19,716	0.06%
2024/07/30	98	99.34	88.1	100.51	106.00	10	18,299	0.05%
2024/07/29	63	103.80	48.1	102.42	96.50	14.9	17,652	0.08%
2024/07/26	22.1	99.62	35	100.10	103.50	-12.9	16,719	-0.08%
2024/07/23	25.1	99.42	18	99.21	97.40	7.1	16,186	0.04%
2024/07/22	15	97.88	17	98.11	96.90	-2	15,878	-0.01%
2024/07/19	36	98.88	42.1	99.13	98.30	-6.1	15,120	-0.04%
2024/07/18	4	93.78	1	93.50	92.90	3	14,500	0.02%
2024/07/17	10	96.03	6	96.05	97.20	4	14,402	0.03%
2024/07/16	20	94.57	1	95.00	94.00	19	14,330	0.13%
2024/07/15	1	94.76	6	93.05	92.60	-5	14,229	-0.03%
2024/07/12	6	94.55	4.2	95.70	94.60	1.8	14,160	0.01%
2024/07/11	2.3	97.84	4.2	99.75	98.00	-1.9	14,149	-0.01%
2024/07/10	13	101.92	8	101.94	101.00	5	13,951	0.04%
2024/07/09	13.3	99.21	9	97.59	97.80	4.3	13,653	0.03%
2024/07/08	41.5	108.40	13	103.04	102.00	28.5	13,310	0.21%
2024/07/05	12	105.54	29.1	106.95	109.00	-17.1	12,623	-0.14%
2024/07/04	21.3	101.51	42	101.63	99.20	-20.8	12,331	-0.17%
2024/07/03	53	99.58	25	99.35	98.20	28	12,407	0.23%
2024/07/02	62	93.55	88.1	94.46	96.80	-26.1	11,772	-0.22%
2024/07/01	2	85.60	74.1	87.56	88.00	-72.1	11,731	-0.61%
2024/06/28	82.1	78.88	81.4	79.33	80.00	0.7	11,932	0.01%
2024/06/27	63	78.97	62	79.39	77.50	1	11,697	0.01%
2024/06/26	2	75.15	16.1	76.00	76.40	-14.1	10,678	-0.13%
2024/06/25	36	67.10	50.1	69.19	69.50	-14.1	10,503	-0.13%
2024/06/24	29	70.90	29	70.86	68.50	0	10,319	0.00%
2024/06/21	17	69.92	6	70.55	70.40	11	9,872	0.11%
2024/06/20	3	65.67	7.3	66.13	66.60	-4.3	9,571	-0.04%
2024/06/19	25	66.02	29	65.97	64.00	-4	9,402	-0.04%
2024/06/18	10	63.06	15	62.71	63.30	-5	9,173	-0.05%
2024/06/17	6	60.75	8.1	60.54	60.10	-2.1	8,970	-0.02%
2024/06/14	0	57.90	7	58.33	57.60	-7	9,157	-0.08%
2024/06/13	9	59.18	4	59.13	58.70	5	9,342	0.05%
2024/06/12	5	57.54	2	56.85	57.70	3	9,318	0.03%
2024/06/11	0.1	55.10	2	54.70	55.10	-2	9,361	-0.02%
2024/06/07	1	58.50	1	58.10	57.80	0	9,491	0.00%
2024/06/06	5	59.98	5	58.48	57.90	0	9,646	0.00%
2024/06/05	3	58.67	1	57.60	57.60	2	9,686	0.02%
2024/06/04	1.1	60.76	0	0.00	59.20	1.1	9,727	0.01%
2024/06/03	4	57.33	7	59.81	60.50	-3	9,717	-0.03%
2024/05/31	1	58.00	0	0.00	57.30	1	9,713	0.01%
2024/05/30	7	60.34	4	59.40	58.30	3	9,733	0.03%
2024/05/29	2	61.20	2	60.55	60.60	0	9,708	0.00%
2024/05/28	19	61.74	8	61.73	60.90	11	9,690	0.11%
2024/05/27	55.1	62.35	50	61.53	61.40	5.1	9,621	0.05%
2024/05/24	33	58.72	37	58.42	59.30	-4	9,476	-0.04%
2024/05/23	12	58.04	9	58.27	57.10	3	9,432	0.03%
2024/05/22	1	59.40	9	59.21	60.60	-8	9,165	-0.09%
2024/05/21	1	53.30	1	53.80	55.10	0	9,469	0.00%
2024/05/20	2	54.50	1	54.60	53.40	1	10,162	0.01%
2024/05/17	0	0.00	1	54.00	54.00	-1	10,355	-0.01%
2024/05/16	6	55.10	7	54.24	54.30	-1	10,877	-0.01%
2024/05/15	4	53.48	6	53.93	53.80	-2	10,957	-0.02%
2024/05/13	6	53.68	7	54.24	53.50	-1	11,012	-0.01%
2024/05/10	2	52.60	0	0.00	52.90	2	10,958	0.02%
2024/05/09	7.1	53.57	1	55.00	52.80	6.1	10,942	0.06%
2024/05/08	0	0.00	1	55.90	55.70	-1	10,899	-0.01%
2024/05/07	2	55.75	3	56.47	56.10	-1	10,920	-0.01%
2024/05/06	18	56.06	17	57.28	55.50	1	10,943	0.01%
2024/05/03	0	0.00	1.1	56.66	55.40	-1.1	10,912	-0.01%
2024/05/02	2	55.75	2	55.60	55.80	0	10,923	0.00%
2024/04/30	1	56.50	2	56.95	57.10	-1	11,028	-0.01%
2024/04/29	7	56.33	7	56.80	56.70	0	11,037	0.00%
2024/04/26	5	56.32	28	56.28	55.10	-23	11,038	-0.21%
2024/04/25	55	56.89	56	55.81	55.80	-1	11,165	-0.01%
2024/04/24	99	56.86	96	56.36	56.40	3	11,147	0.03%
2024/04/23	7	53.57	2	53.45	53.60	5	11,163	0.04%
2024/04/22	4.1	54.13	2	54.10	52.10	2.1	11,216	0.02%
2024/04/19	16.1	57.05	6	56.47	56.00	10.1	11,192	0.09%
2024/04/18	11	63.57	12	62.83	62.00	-1	11,144	-0.01%
2024/04/17	29	64.10	4	63.78	63.60	25	11,100	0.23%
2024/04/16	49	62.71	46	60.87	60.80	3	10,934	0.03%
2024/04/15	3.1	63.77	65	63.50	63.40	-62	10,813	-0.57%
2024/04/12	107	66.17	48	66.11	65.90	59	10,655	0.55%	大買/
2024/04/11	51.1	67.76	41	67.23	67.20	10.1	10,487	0.10%
2024/04/10	8.2	68.32	11	68.98	69.00	-2.9	10,310	-0.03%
2024/04/09	93	69.36	73	69.69	68.20	20	10,106	0.20%
2024/04/08	15	67.62	17	68.58	68.80	-2	9,506	-0.02%
2024/04/03	52	69.91	49.1	68.79	67.90	2.9	9,006	0.03%
2024/04/02	10	63.29	26.1	65.06	66.00	-16.1	7,968	-0.20%
2024/04/01	36	57.11	59.1	58.12	60.00	-23.1	7,593	-0.30%
2024/03/29	4	55.95	3.4	54.58	54.60	0.6	7,249	0.01%
2024/03/28	1	56.10	5	56.00	56.00	-4	7,164	-0.06%
2024/03/26	21	54.68	3	54.87	54.20	18	7,007	0.26%
2024/03/25	13.1	57.46	11	57.25	56.60	2.1	6,885	0.03%
2024/03/22	6	55.95	45	56.09	56.10	-39	6,709	-0.58%
2024/03/21	3	57.03	17.1	55.91	56.80	-14.1	6,495	-0.22%
2024/03/20	14	54.79	21	53.85	53.80	-7	6,210	-0.11%
2024/03/19	43.1	55.36	27	56.04	56.00	16.1	6,025	0.27%
2024/03/18	6	52.47	16	53.75	54.10	-10	5,624	-0.18%
2024/03/15	3	50.07	3	50.15	49.65	0	5,405	0.00%
2024/03/14	1	49.05	5	48.65	48.90	-4	5,313	-0.08%
2024/03/13	48	55.51	29	51.28	51.80	19	5,183	0.37%
2024/03/12	4	53.95	20.1	54.28	55.80	-16.1	4,989	-0.32%
2024/03/11	4	51.66	0	0.00	51.50	4	4,806	0.08%
2024/03/08	1.1	58.91	2	54.00	53.20	-0.9	4,651	-0.02%
2024/03/07	11	59.10	1	60.50	59.10	10	4,570	0.22%
2024/03/06	12	52.38	12	54.93	58.00	0	4,466	0.00%
2024/03/05	8	52.74	1	53.00	52.90	7	4,365	0.16%
2024/03/04	0	0.00	8	51.54	51.80	-8	4,307	-0.19%
2024/03/01	2	49.85	5	50.22	49.85	-3	4,236	-0.07%
2024/02/29	1	50.40	1	50.40	50.40	0	4,197	0.00%
2024/02/27	2	50.20	0.5	49.21	49.35	1.5	4,184	0.04%
2024/02/26	41.5	48.94	2.5	48.97	48.80	39	4,155	0.94%
2024/02/23	1.7	50.86	3	51.67	50.00	-1.3	4,237	-0.03%
2024/02/22	45.2	51.24	39	52.00	51.20	6.2	4,136	0.15%
2024/02/21	78	48.64	96	49.09	49.90	-18	3,646	-0.49%
2024/02/20	3	46.07	6.5	48.23	48.40	-3.5	2,926	-0.12%
2024/02/19	19	43.58	11	43.34	44.00	8	2,701	0.30%
2024/02/16	1	40.75	1.1	40.64	42.05	-0.1	2,156	0.00%
2024/02/15	0	0.00	6	38.25	38.25	-6	2,025	-0.30%
2024/02/02	4	34.65	0	0.00	34.65	4	1,901	0.21%
2024/01/31	3	34.85	0	0.00	34.85	3	1,865	0.16%
2024/01/29	0	0.00	2	35.75	35.55	-2	1,787	-0.11%
2024/01/26	0	0.00	8	35.54	34.60	-8	1,724	-0.46%
2024/01/25	5	35.01	2	35.48	35.10	3	1,679	0.18%
2024/01/24	9	35.72	0.1	36.05	35.50	8.9	1,640	0.54%
2024/01/23	0	0.00	2	35.05	35.10	-2	1,497	-0.13%
2024/01/22	0.1	34.30	4	34.80	34.45	-3.9	1,441	-0.27%
2024/01/19	11	34.10	21	35.54	34.30	-10	1,383	-0.72%
2024/01/18	2	33.35	0	0.00	33.35	2	1,177	0.17%
2024/01/17	12	34.38	10	34.25	33.85	2	1,140	0.18%
2024/01/16	2	33.08	6	33.90	34.30	-4	1,031	-0.39%
2024/01/15	4	33.50	17	33.94	33.70	-13	915	-1.42%
2024/01/12	20	32.55	41	33.75	32.60	-21	816	-2.57%
2024/01/11	2	31.60	9	31.84	32.40	-7	661	-1.06%
2024/01/03	1.1	31.43	0	0.00	30.70	1.1	605	0.18%
2024/01/02	0	0.00	1	30.95	31.20	-1	598	-0.17%
2023/12/27	1	30.25	0	0.00	30.20	1	596	0.17%
2023/12/19	1	30.05	1	30.15	30.15	0	606	0.00%
2023/12/18	0.1	30.60	0	0.00	30.50	0.1	612	0.02%
2023/12/14	0	0.00	2	31.25	31.20	-2	616	-0.32%
2023/12/12	0.2	30.98	0	0.00	30.80	0.2	613	0.03%
2023/12/08	0.1	30.75	0	0.00	30.75	0.1	612	0.02%
2023/12/07	1	31.00	0	0.00	30.75	1	613	0.16%
2023/12/06	0	0.00	3	30.97	31.05	-3	624	-0.48%
2023/12/05	1.2	31.34	0	0.00	30.90	1.2	629	0.19%
2023/11/30	0	0.00	3	31.45	31.50	-3	716	-0.42%
2023/11/29	0.1	31.40	0	0.00	31.40	0.1	757	0.01%
2023/11/28	0	31.70	0	0.00	31.60	0	764	0.00%
2023/11/24	4	32.10	1	32.30	31.70	3	777	0.39%
2023/11/22	3	32.00	0	0.00	31.55	3	763	0.39%
2023/11/14	0	0.00	1	28.25	28.30	-1	688	-0.15%
2023/11/02	1	28.55	0	0.00	28.55	1	818	0.12%
2023/10/27	0	0.00	1	28.95	28.95	-1	1,166	-0.09%
2023/10/19	5	28.50	0	0.00	28.50	5	1,730	0.29%
2023/10/18	0	0.00	4	28.48	28.15	-4	1,762	-0.23%
2023/10/16	0	0.00	1	29.65	29.65	-1	1,856	-0.05%
2023/10/05	0	0.00	0	31.30	31.20	0	2,034	0.00%
2023/09/26	0	0.00	2	30.65	30.30	-2	2,066	-0.10%
2023/09/20	0	0.00	2	30.90	30.60	-2	2,072	-0.10%
2023/09/15	0	0.00	1	31.45	31.45	-1	2,092	-0.05%
2023/09/14	1	31.70	0	0.00	31.70	1	2,114	0.05%
2023/09/12	0	0.00	2	31.50	31.25	-2	2,189	-0.09%
2023/09/11	2	31.40	1	31.60	31.35	1	2,257	0.04%
2023/09/07	12	33.45	0	0.00	32.90	12	2,422	0.50%
2023/09/06	5	33.84	5	33.90	33.75	0	2,414	0.00%
2023/09/05	2	33.45	12	33.89	33.55	-10	2,404	-0.42%
2023/09/04	7	32.86	7	33.50	32.70	0	2,397	0.00%
2023/09/01	1	32.70	1	32.90	32.50	0	2,495	0.00%
2023/08/29	1	31.35	0	0.00	31.90	1	2,512	0.04%
2023/08/28	1	31.60	0	0.00	32.05	1	2,513	0.04%
2023/08/25	5	32.94	3.2	33.40	33.40	1.8	2,489	0.07%
2023/08/16	1	30.60	0	0.00	30.75	1	2,528	0.04%
2023/08/15	0	0.00	1	31.40	31.10	-1	2,522	-0.04%
2023/08/14	1	30.70	0	0.00	30.70	1	2,515	0.04%
2023/08/11	1	32.70	0	0.00	32.00	1	2,501	0.04%
2023/08/10	1	32.45	0	0.00	32.45	1	2,485	0.04%
2023/08/08	0	0.00	4	34.78	34.55	-4	2,421	-0.17%
2023/08/07	4	35.31	8	35.20	35.45	-4	2,402	-0.17%
2023/08/04	9	35.74	3	35.55	35.50	6	2,366	0.25%
2023/08/02	2	33.75	10	34.29	34.30	-8	2,269	-0.35%
2023/08/01	18	35.84	0	0.00	35.70	18	2,198	0.82%
2023/07/31	3	35.78	5	35.45	35.00	-2	2,046	-0.10%
2023/07/28	2.1	34.41	6	34.29	34.50	-3.9	1,885	-0.21%
2023/07/27	3	33.40	1	33.70	33.20	2	1,737	0.12%
2023/07/26	2	33.63	2	33.15	33.15	0	1,717	0.00%
2023/07/25	12	34.01	15	34.40	34.20	-3	1,665	-0.18%
2023/07/24	1	32.05	0	0.00	32.00	1	1,477	0.07%
2023/07/20	0	0.00	1	33.10	32.95	-1	1,436	-0.07%
2023/07/19	58	32.81	22	33.07	31.90	36	1,397	2.58%
2023/07/18	1	31.35	0	0.00	31.40	1	1,334	0.07%
2023/07/17	4	32.31	2	32.00	31.90	2	1,318	0.15%
2023/07/14	1	32.40	1	32.05	32.40	0	1,301	0.00%
2023/07/13	6	32.17	6.2	32.36	32.45	-0.2	1,269	-0.02%
2023/07/11	1	30.50	0	0.00	30.00	1	1,155	0.09%
2023/07/07	1	31.00	2	31.10	30.90	-1	1,148	-0.09%
2023/07/06	0	0.00	2	32.40	32.00	-2	1,141	-0.18%
2023/07/03	1	31.60	0	0.00	31.55	1	1,111	0.09%
2023/06/29	1	30.75	0	0.00	30.75	1	1,100	0.09%
2023/06/28	0	0.00	1	31.00	30.75	-1	1,098	-0.09%
2023/06/27	2	30.93	6	30.64	30.60	-4	1,099	-0.36%
2023/06/20	1	32.05	0	0.00	32.05	1	1,069	0.09%
2023/06/19	0	0.00	2	34.08	34.05	-2	1,044	-0.19%
2023/06/16	4	33.55	0	0.00	33.30	4	1,000	0.40%
2023/06/15	68	34.08	2	34.35	33.80	66	970	6.80%
2023/06/14	7	34.17	4	34.01	33.80	3	898	0.33%
2023/06/13	1	32.10	1	31.95	31.95	0	737	0.00%
2023/06/12	1	31.80	0	0.00	31.70	1	718	0.14%
2023/06/09	6	32.65	1	32.40	32.60	5	698	0.72%
2023/06/08	3	32.80	1	33.05	32.30	2	685	0.29%
2023/06/07	12	32.60	17	33.37	33.20	-5	652	-0.77%
2023/06/06	15.2	31.36	13	32.04	31.20	2.2	519	0.42%
2023/06/01	0	0.00	1	31.05	30.90	-1	531	-0.19%
2023/05/31	0	0.00	3	30.78	30.65	-3	515	-0.58%
2023/05/29	1.4	30.34	2	30.20	30.05	-0.6	500	-0.12%
2023/05/26	3.2	30.70	8	30.98	31.20	-4.8	474	-1.01%
2023/05/25	0	0.00	0	29.10	28.80	0	334	0.00%
2023/05/23	0	0.00	5	28.60	28.60	-5	336	-1.48%
2023/05/10	5	28.15	0	0.00	28.15	5	352	1.42%
2023/05/05	0	0.00	2	28.55	28.35	-2	368	-0.54%
2023/05/04	2	28.35	0	0.00	28.35	2	383	0.52%
2023/04/21	0	0.00	1	28.15	28.30	-1	478	-0.21%
2023/04/18	0	29.70	0	0.00	29.45	0	472	0.00%
2023/04/17	0	30.55	0	0.00	29.35	0	467	0.00%
2023/03/31	0	0.00	0	29.50	29.00	0	481	0.00%
2023/03/29	0	0.00	1	29.00	29.00	-1	488	-0.20%
2023/03/28	1	29.00	0	0.00	28.80	1	497	0.20%
2023/03/20	0	0.00	0	29.95	29.25	0	762	0.00%
2023/03/16	1	28.55	0	0.00	28.55	1	864	0.12%
2023/03/14	0	0.00	0	29.95	29.10	0	862	0.00%
2023/03/13	2	29.20	2	29.50	29.40	0	860	0.00%
2023/03/10	0	0.00	21	29.85	30.00	-21	854	-2.46%
2023/03/08	20	30.85	4	31.05	30.75	16	842	1.90%
2023/03/07	1	30.85	3	30.93	30.65	-2	818	-0.24%
2023/03/06	0	0.00	0	30.05	30.00	0	770	0.00%
2023/03/01	0	30.95	0	0.00	29.80	0	764	0.00%
2023/02/20	3	29.45	0	0.00	29.45	3	786	0.38%
2023/02/13	0	28.60	0	0.00	28.80	0	788	0.00%
2023/02/07	0	0.00	2	29.45	29.40	-2	779	-0.26%
2023/02/06	2	29.15	0	0.00	29.00	2	775	0.26%
2023/02/02	0	0.00	4	29.44	29.45	-4	765	-0.52%
2023/01/11	8	29.20	3	29.05	29.05	5	678	0.74%
2023/01/09	0.1	28.40	0	0.00	28.50	0.1	652	0.01%
2023/01/03	1	27.80	0	0.00	28.00	1	657	0.15%
2022/12/28	0	0.00	3	28.40	27.55	-3	644	-0.47%
2022/12/27	2	28.80	0	0.00	28.70	2	634	0.31%
2022/12/20	2	28.18	1	29.00	28.30	1	629	0.16%
2022/12/16	1	28.90	1	29.15	28.90	0	619	0.00%
2022/12/15	6	29.64	0	0.00	29.60	6	611	0.98%
2022/12/14	2	29.95	1	30.60	30.25	1	593	0.17%
2022/12/13	3	30.23	5	30.00	30.00	-2	533	-0.37%
2022/12/12	5	30.80	1	31.50	31.50	4	490	0.82%
2022/12/09	0	0.00	9.1	30.45	30.65	-9.1	353	-2.57%
2022/12/08	0	0.00	0	28.00	27.90	0	254	0.00%
2022/12/01	1	28.80	1	28.45	28.55	0	331	0.00%
2022/11/18	1	28.25	0	0.00	28.30	1	367	0.27%
2022/11/17	0	0.00	7	29.03	28.65	-7	363	-1.93%
2022/11/08	0.1	26.50	0	0.00	26.45	0.1	423	0.02%
2022/11/07	0	0.00	1	26.55	26.55	-1	422	-0.24%
2022/11/01	0	0.00	2	25.70	25.50	-2	421	-0.47%
2022/10/28	0	0.00	2	25.25	25.25	-2	422	-0.47%
2022/09/28	1	26.05	0	0.00	26.05	1	436	0.23%
2022/09/21	0	0.00	1	27.60	27.60	-1	436	-0.23%
2022/09/15	1	28.20	0	0.00	28.20	1	438	0.23%
2022/09/13	1	29.40	1	27.70	28.80	0	422	0.00%
2022/09/05	1	26.20	0	0.00	26.25	1	354	0.28%
2022/08/29	0	0.00	1	26.55	27.00	-1	337	-0.30%
2022/08/26	4	27.98	0	0.00	27.80	4	332	1.20%
2022/08/24	9	27.47	3	27.40	27.40	6	302	1.98%
2022/08/19	3	27.93	3	28.63	28.70	0	273	0.00%
2022/08/18	0	0.00	1	26.05	26.10	-1	207	-0.48%
2022/08/05	0	0.00	2	25.20	25.15	-2	200	-1.00%
2022/07/21	0	0.00	2	25.95	26.25	-2	192	-1.04%
2022/07/19	2	25.75	0	0.00	25.75	2	193	1.03%
2022/07/01	2	24.00	0	0.00	23.70	2	198	1.01%
2022/06/20	2	26.70	0	0.00	26.50	2	199	1.00%
2022/06/06	2	30.60	2	30.85	30.45	0	247	0.00%
2022/05/18	0	0.00	2	28.75	28.60	-2	297	-0.67%
2022/05/12	2	28.05	0	0.00	27.50	2	309	0.65%
2022/05/11	1	28.65	0	0.00	28.50	1	309	0.32%
2022/04/18	1	30.50	1	30.90	30.85	0	428	0.00%
2022/04/13	2	31.80	11	32.00	31.80	-9	438	-2.05%
2022/04/12	0	0.00	2	30.25	30.45	-2	436	-0.46%
2022/04/01	0	0.00	8	32.11	32.00	-8	482	-1.66%
2022/03/31	0	0.00	10	32.15	32.15	-10	487	-2.05%
2022/03/30	1	32.50	1	32.40	32.60	0	496	0.00%
2022/03/24	3	32.05	1	32.10	32.10	2	499	0.40%
2022/03/23	3	32.43	1	32.75	32.45	2	504	0.40%
2022/03/22	4	32.11	10	33.53	32.70	-6	502	-1.19%
2022/03/21	0	0.00	2	31.18	31.30	-2	477	-0.42%
2022/03/18	1	30.60	2	30.80	31.00	-1	485	-0.21%
2022/03/16	1	28.90	0	0.00	28.85	1	504	0.20%
2022/03/15	2	28.80	0	0.00	28.75	2	510	0.39%
2022/02/24	2	30.53	0	0.00	30.20	2	1,220	0.16%
2022/02/22	5	31.10	0	0.00	31.20	5	1,234	0.40%
2022/02/21	2	32.10	2	32.45	32.15	0	1,236	0.00%
2022/02/17	4	32.58	0	0.00	32.45	4	1,256	0.32%
2022/02/16	3	32.73	4	33.24	32.80	-1	1,269	-0.08%
2022/02/15	1	32.60	1	32.95	32.60	0	1,275	0.00%
2022/02/14	3	32.82	1	33.60	32.55	2	1,278	0.16%
2022/02/11	0	0.00	2	33.75	33.70	-2	1,279	-0.16%
2022/02/10	0	0.00	2	33.93	33.65	-2	1,281	-0.16%
2022/02/09	0	0.00	5	33.75	33.70	-5	1,280	-0.39%
2022/02/08	0	0.00	2	32.95	33.10	-2	1,279	-0.16%
2022/02/07	2	32.28	4	32.58	32.75	-2	1,280	-0.16%
2022/01/26	2	30.60	2	31.20	31.10	0	1,283	0.00%
2022/01/24	2	31.25	0	0.00	31.20	2	1,316	0.15%
2022/01/21	6	31.98	1	32.35	31.80	5	1,314	0.38%
2022/01/20	5	32.73	2	32.68	32.80	3	1,308	0.23%
2022/01/19	8	33.19	2	33.50	33.15	6	1,308	0.46%
2022/01/18	1	34.00	17.1	34.07	33.75	-16.1	1,306	-1.23%
2022/01/14	3	32.45	0	0.00	32.40	3	1,288	0.23%
2022/01/13	4	33.10	0	0.00	32.90	4	1,289	0.31%
2022/01/12	3.1	33.39	3	33.78	33.15	0.1	1,289	0.00%
2022/01/11	7	33.29	8	33.61	33.30	-1	1,289	-0.08%
2022/01/07	9	33.18	0	0.00	33.15	9	1,284	0.70%
2022/01/06	1	33.85	0	0.00	33.90	1	1,280	0.08%
2022/01/05	3	34.30	4	34.85	34.25	-1	1,282	-0.08%
2022/01/03	4	34.44	4	34.83	34.35	0	1,279	0.00%
2021/12/30	5	34.64	3	35.10	34.45	2	1,278	0.16%
2021/12/29	0	0.00	8	34.69	34.50	-8	1,264	-0.63%
2021/12/28	5	33.95	2	34.25	33.85	3	1,260	0.24%
2021/12/27	3	33.75	1	33.85	33.80	2	1,265	0.16%
2021/12/17	1	33.20	2	32.85	32.80	-1	1,279	-0.08%
2021/12/14	10	33.25	0	0.00	33.00	10	1,287	0.78%
2021/12/13	8.1	34.04	2	34.20	33.85	6.1	1,285	0.47%
2021/12/10	1	35.20	2	35.08	35.00	-1	1,272	-0.08%
2021/12/09	0	0.00	1	34.75	34.75	-1	1,274	-0.08%
2021/12/08	0	0.00	2	34.65	34.55	-2	1,276	-0.16%
2021/12/07	3	34.52	1	35.00	34.40	2	1,271	0.16%
2021/12/06	2	34.65	1	34.95	34.70	1	1,275	0.08%
2021/12/03	1	34.70	5	34.94	34.85	-4	1,279	-0.31%
2021/12/02	4	34.56	0	0.00	34.50	4	1,280	0.31%
2021/12/01	3	34.50	3	34.93	34.95	0	1,280	0.00%
2021/11/30	0	0.00	1	35.30	35.10	-1	1,273	-0.08%
2021/11/29	4	34.74	5.1	34.80	35.00	-1.1	1,257	-0.08%
2021/11/26	4	37.55	1	37.05	36.50	3	1,225	0.24%
2021/11/25	19.1	39.92	19	39.75	39.20	0.1	1,131	0.01%
2021/11/24	9	36.59	14	37.61	37.95	-5	757	-0.66%
2021/11/23	1	34.60	0	0.00	34.50	1	639	0.16%
2021/11/18	0	0.00	4	34.83	34.45	-4	650	-0.62%
2021/11/17	0	0.00	3	34.87	34.90	-3	653	-0.46%
2021/11/15	0	0.00	1	34.55	34.45	-1	658	-0.15%
2021/11/12	0	0.00	1	33.95	34.00	-1	669	-0.15%
2021/11/10	2	32.68	2	32.95	32.80	0	708	0.00%
2021/11/05	3	33.33	0	0.00	33.30	3	818	0.37%
2021/11/02	1	33.85	15	35.09	33.85	-14	900	-1.56%
2021/11/01	1	33.15	3	33.28	33.45	-2	881	-0.23%
2021/10/28	2	32.58	2	32.80	32.35	0	896	0.00%
2021/10/26	0	0.00	2	32.15	32.15	-2	929	-0.22%
2021/10/22	1	32.60	1	32.40	32.40	0	1,028	0.00%
2021/10/21	0	0.00	1	32.70	32.00	-1	1,071	-0.09%
2021/10/19	2	31.45	0	0.00	31.45	2	1,167	0.17%
2021/10/18	0	0.00	1	31.00	30.75	-1	1,229	-0.08%
2021/10/15	0	0.00	3	30.68	30.65	-3	1,362	-0.22%
2021/10/14	0	0.00	3	29.95	29.95	-3	1,481	-0.20%
2021/10/13	6	29.63	6	30.30	29.55	0	1,653	0.00%
2021/10/12	8	30.35	0	0.00	30.40	8	1,763	0.45%
2021/10/05	0	0.00	18	30.76	31.00	-18	3,090	-0.58%
2021/10/04	23	30.50	6	31.05	30.25	17	3,167	0.54%
2021/09/30	0	0.00	3	32.32	32.35	-3	3,617	-0.08%
2021/09/29	4	31.85	0	0.00	31.90	4	3,799	0.11%
2021/09/24	0	0.00	1	32.85	33.25	-1	4,040	-0.02%
2021/09/23	1	32.25	3	32.75	32.30	-2	4,050	-0.05%
2021/09/22	4	32.24	1	32.45	32.40	3	4,060	0.07%
2021/09/17	3	33.28	7	33.47	33.20	-4	4,069	-0.10%
2021/09/16	13	33.17	0	0.00	33.00	13	4,082	0.32%
2021/09/15	11	33.05	13	33.47	33.70	-2	4,162	-0.05%
2021/09/14	8	33.56	0	0.00	33.30	8	4,192	0.19%
2021/09/13	2	33.80	0	0.00	33.80	2	4,207	0.05%
2021/09/09	1	34.80	15	33.95	35.00	-14	4,281	-0.33%
2021/09/08	18	33.48	2	33.90	33.35	16	4,297	0.37%
2021/09/07	2	34.20	2	34.30	34.15	0	4,365	0.00%
2021/09/06	2	35.20	2	34.98	34.95	0	4,453	0.00%
2021/09/02	0	0.00	5.1	37.00	35.90	-5.1	4,605	-0.11%
2021/09/01	0	0.00	0.2	36.60	36.60	-0.2	4,607	0.00%
2021/08/31	0	0.00	2	35.90	35.80	-2	4,647	-0.04%
2021/08/30	0	0.00	1	35.90	35.75	-1	4,654	-0.02%
2021/08/25	1	36.45	16	36.32	36.00	-15	4,676	-0.32%
2021/08/24	0	0.00	2	35.48	35.05	-2	4,697	-0.04%
2021/08/23	0	0.00	5	35.00	35.10	-5	4,738	-0.11%
2021/08/20	4	33.63	4	33.94	34.15	0	4,755	0.00%
2021/08/19	6	34.45	0	0.00	34.30	6	4,750	0.13%
2021/08/18	0	0.00	3	34.52	35.40	-3	4,761	-0.06%
2021/08/17	1	34.00	0	0.00	33.50	1	4,759	0.02%
2021/08/16	5	35.00	0	0.00	35.00	5	4,746	0.11%
2021/08/13	41.1	35.74	3	35.65	35.35	38.1	4,734	0.80%
2021/08/12	0	0.00	18	37.41	37.25	-18	4,700	-0.38%
2021/08/11	31.1	37.07	30	36.99	36.80	1.1	4,712	0.02%
2021/08/10	6.1	38.24	3	39.00	38.20	3.1	4,679	0.07%
2021/08/09	8	39.99	1	40.40	39.65	7	4,709	0.15%
2021/08/06	6	40.57	0	0.00	41.10	6	4,721	0.13%
2021/08/03	2	39.63	0	0.00	39.70	2	4,845	0.04%
2021/08/02	0	0.00	2	39.60	39.60	-2	4,872	-0.04%
2021/07/29	11	39.48	1	39.50	39.70	10	4,919	0.20%
2021/07/28	19.1	38.49	3	37.65	39.00	16.1	4,917	0.33%
2021/07/27	0	0.00	1	42.70	41.00	-1	4,914	-0.02%
2021/07/26	0.1	42.25	9	42.67	42.80	-9	4,923	-0.18%
2021/07/23	2	42.65	5	43.00	42.00	-3	4,886	-0.06%
2021/07/22	0.1	42.50	4	43.08	42.80	-4	4,867	-0.08%
2021/07/21	6	42.38	5	41.98	41.65	1	4,820	0.02%
2021/07/20	8	43.42	17	43.49	43.10	-9	4,713	-0.19%
2021/07/19	33.3	42.98	11	42.89	42.85	22.3	4,634	0.48%
2021/07/16	5	46.09	16	45.97	45.35	-11	4,532	-0.24%
2021/07/15	43	48.06	53	47.72	47.00	-10	4,444	-0.22%
2021/07/14	8	45.59	24	46.54	48.15	-16	3,963	-0.40%
2021/07/13	4	43.89	6	43.86	44.40	-2	3,591	-0.06%
2021/07/12	14	42.18	2	42.50	42.10	12	3,424	0.35%
2021/07/09	30	45.38	1	45.40	45.15	29	3,286	0.88%
2021/07/08	5	44.80	14	45.58	45.60	-9	3,291	-0.27%
2021/07/07	6	44.36	5	44.04	43.70	1	3,065	0.03%
2021/07/06	13.1	43.19	8	42.78	43.45	5.1	3,025	0.17%
2021/07/05	15	41.27	15	42.18	43.00	0	3,006	0.00%
2021/07/02	0	0.00	1	39.45	39.30	-1	2,855	-0.04%
2021/06/30	3	39.10	3	39.35	39.05	0	3,014	0.00%
2021/06/28	1	39.65	0	0.00	39.45	1	3,218	0.03%
2021/06/25	3	39.95	0	0.00	39.70	3	3,231	0.09%
2021/06/24	0	0.00	3	40.80	39.85	-3	3,253	-0.09%
2021/06/22	0	0.00	1	38.50	37.90	-1	3,373	-0.03%
2021/06/21	2	38.05	1	37.60	37.90	1	3,368	0.03%
2021/06/18	2	39.90	3	39.73	39.30	-1	3,384	-0.03%
2021/06/16	3	40.35	1	40.45	40.20	2	3,428	0.06%
2021/06/15	0	0.00	9	40.20	40.90	-9	3,404	-0.26%
2021/06/11	3	39.28	1	38.75	38.65	2	3,391	0.06%
2021/06/10	0	0.00	4	38.15	38.15	-4	3,327	-0.12%
2021/06/09	1	37.15	0	0.00	37.15	1	3,354	0.03%
2021/06/08	0	0.00	3	38.48	37.80	-3	3,392	-0.09%
2021/06/04	3	36.73	0	0.00	36.45	3	3,379	0.09%
2021/06/01	2	38.00	1	37.50	38.00	1	3,446	0.03%
2021/05/31	13	36.90	14	37.73	38.00	-1	3,433	-0.03%
2021/05/28	1	36.10	0	0.00	36.20	1	3,425	0.03%
2021/05/26	1	36.00	1	35.35	35.55	0	3,456	0.00%
2021/05/24	0	0.00	1	33.90	34.60	-1	3,511	-0.03%
2021/05/21	2	33.95	1	33.75	34.15	1	3,566	0.03%
2021/05/20	1	33.85	1	33.00	33.00	0	3,675	0.00%
2021/05/19	0	0.00	1	33.95	34.00	-1	3,739	-0.03%
2021/05/18	1	32.90	3	32.77	33.40	-2	3,851	-0.05%
2021/05/17	5	30.76	3	31.70	30.45	2	3,918	0.05%
2021/05/13	0	0.00	4	32.70	33.25	-4	3,935	-0.10%
2021/05/12	4	31.33	2	31.83	31.35	2	3,910	0.05%
2021/05/11	1	36.30	1	35.65	34.35	0	3,858	0.00%
2021/05/10	5	37.07	0	0.00	36.90	5	3,881	0.13%
2021/05/07	2	37.68	6	37.13	38.50	-4	3,925	-0.10%
2021/05/06	3	35.00	0	0.00	35.00	3	3,918	0.08%
2021/05/05	2	35.05	2	36.80	34.85	0	3,960	0.00%
2021/05/04	7	35.22	4	35.38	35.45	3	4,039	0.07%
2021/05/03	5	38.50	2	38.00	37.80	3	4,067	0.07%
2021/04/29	3	40.80	0	0.00	40.20	3	4,100	0.07%
2021/04/28	3	41.30	10	41.50	41.20	-7	4,206	-0.17%
2021/04/23	0	0.00	3	40.00	40.70	-3	4,853	-0.06%
2021/04/22	14	40.98	0	0.00	40.20	14	5,435	0.26%
2021/04/21	2	42.23	0	0.00	42.00	2	5,490	0.04%
2021/04/19	1	42.90	0	0.00	42.60	1	5,781	0.02%
2021/04/15	0	0.00	3	43.42	44.60	-3	6,141	-0.05%
2021/04/14	4	41.85	2	41.80	41.95	2	6,526	0.03%
2021/04/13	2	44.10	2	43.60	43.80	0	7,002	0.00%
2021/04/12	3	46.18	0	0.00	45.10	3	7,240	0.04%
2021/04/09	4	46.91	7	47.14	46.15	-3	7,508	-0.04%
2021/04/08	3	45.48	17	45.42	45.40	-14	7,424	-0.19%
2021/04/07	7	45.49	17	45.70	45.80	-10	7,624	-0.13%
2021/04/06	2	45.45	10	45.20	44.65	-8	7,737	-0.10%
2021/04/01	2	45.65	3	45.53	45.50	-1	7,723	-0.01%
2021/03/31	14	44.28	4	44.45	44.65	10	7,657	0.13%
2021/03/30	0	0.00	1	43.70	43.25	-1	7,673	-0.01%
2021/03/29	7	43.54	13	43.76	43.40	-6	7,754	-0.08%
2021/03/26	28	44.68	15	44.17	44.00	13	7,845	0.17%
2021/03/25	2	43.50	2	44.08	44.25	0	7,833	0.00%
2021/03/23	3	44.27	3	44.37	42.90	0	8,081	0.00%
2021/03/22	1	44.40	10	44.00	44.05	-9	8,543	-0.11%
2021/03/19	1	43.75	6	42.80	43.45	-5	8,878	-0.06%
2021/03/18	0	0.00	1	43.75	43.25	-1	9,398	-0.01%
2021/03/17	2	43.75	2	43.70	43.50	0	10,221	0.00%
2021/03/16	2	42.93	2	42.80	43.20	0	10,371	0.00%
2021/03/15	2	42.00	2	41.75	41.75	0	10,416	0.00%
2021/03/10	10	39.75	10	39.69	39.80	0	10,617	0.00%
2021/03/09	2	38.95	6.5	38.71	39.40	-4.5	10,667	-0.04%
2021/03/05	11	40.33	20	40.13	40.10	-9	10,868	-0.08%
2021/03/03	10	41.63	0	0.00	42.20	10	11,013	0.09%
2021/03/02	0	0.00	56	42.01	41.50	-56	11,111	-0.50%
2021/02/26	1	42.70	0	0.00	42.65	1	11,186	0.01%
2021/02/24	1	44.70	1	44.80	43.90	0	11,349	0.00%
2021/02/23	6	44.90	4	45.26	45.20	2	11,399	0.02%
2021/02/22	0	0.00	5	44.32	45.15	-5	11,416	-0.04%
2021/02/19	1	41.80	32	42.24	43.15	-31	11,524	-0.27%
2021/02/18	21	41.27	5	40.54	42.55	16	12,247	0.13%
2021/02/17	4	39.43	0	0.00	39.25	4	12,909	0.03%
2021/02/05	2	40.33	1	39.80	39.85	1	13,400	0.01%
2021/02/04	4	39.50	19	40.42	40.90	-15	13,445	-0.11%
2021/02/03	2	40.60	0	0.00	40.40	2	13,630	0.01%
2021/02/02	5	42.16	8	41.94	41.80	-3	13,717	-0.02%
2021/02/01	0.7	41.78	0	0.00	41.70	0.7	13,841	0.00%
2021/01/29	6	42.10	2	42.23	41.35	4	13,919	0.03%
2021/01/28	11	43.49	4	43.93	42.90	7	14,037	0.05%
2021/01/27	20	44.45	5	44.95	44.95	15	14,143	0.11%
2021/01/26	3	44.03	11	43.66	43.55	-8	14,311	-0.06%
2021/01/25	12	45.44	3	44.97	44.65	9	14,844	0.06%
2021/01/22	4	46.30	2	46.55	46.95	2	15,673	0.01%
2021/01/21	7	46.08	8	45.58	46.20	-1	16,685	-0.01%
2021/01/20	15	46.71	11	46.66	46.00	4	16,752	0.02%
2021/01/19	10	48.71	7	49.74	48.95	3	16,622	0.02%
2021/01/18	5	47.91	6	48.58	49.00	-1	16,440	-0.01%
2021/01/15	37	49.50	35	49.48	47.10	2	16,321	0.01%
2021/01/14	5.3	47.12	10	47.62	47.00	-4.7	16,056	-0.03%
2021/01/13	4	47.30	10.2	47.55	47.15	-6.2	16,466	-0.04%
2021/01/12	55.8	48.08	20	46.96	46.45	35.8	16,505	0.22%
2021/01/11	11.2	46.84	3	46.97	46.85	8.2	16,438	0.05%
2021/01/08	8	47.79	0	0.00	47.20	8	16,715	0.05%
2021/01/07	22	49.18	17	49.22	49.25	5	17,142	0.03%
2021/01/06	32	47.04	38	47.39	47.55	-6	17,061	-0.04%
2021/01/05	17	45.65	14	45.95	44.85	3	16,741	0.02%
2021/01/04	92	44.85	76.7	44.21	44.30	15.3	16,493	0.09%
2020/12/31	5	41.71	1	41.80	41.85	4	16,127	0.02%
2020/12/30	8	42.39	13	42.47	41.70	-5	16,062	-0.03%
2020/12/29	7	41.43	23	41.90	42.30	-16	15,875	-0.10%
2020/12/28	7	40.65	1	40.85	40.60	6	15,701	0.04%
2020/12/25	3	40.33	11	40.08	40.75	-8	15,622	-0.05%
2020/12/24	4	40.55	1	41.70	40.00	3	15,599	0.02%
2020/12/23	5	40.22	4	40.11	41.00	1	15,532	0.01%
2020/12/22	12	40.35	10	40.53	39.10	2	15,681	0.01%
2020/12/21	18	39.98	10	40.44	41.30	8	16,101	0.05%
2020/12/18	1	40.35	9	40.37	40.25	-8	16,590	-0.05%
2020/12/17	16	41.88	7	41.05	41.05	9	16,780	0.05%
2020/12/16	42	42.54	44	42.98	41.90	-2	16,637	-0.01%
2020/12/15	45	41.58	13	42.15	40.10	32	16,134	0.20%
2020/12/14	60	41.65	75	41.86	42.00	-15	15,745	-0.10%
2020/12/11	59	39.89	60	40.56	39.60	-1	15,269	-0.01%
2020/12/10	12	38.51	5	38.49	38.00	7	14,400	0.05%
2020/12/09	7	37.93	1	37.85	37.85	6	14,175	0.04%
2020/12/08	3.1	37.87	6	37.47	38.40	-2.9	14,060	-0.02%
2020/12/07	13	34.61	11	34.96	35.60	2	13,878	0.01%
2020/12/04	2	34.50	0	0.00	34.50	2	13,808	0.01%
2020/12/01	4	35.15	3	35.23	35.30	1	13,656	0.01%
2020/11/30	2	37.95	11	36.77	36.50	-9	13,470	-0.07%
2020/11/27	1	38.30	1	37.90	37.90	0	13,375	0.00%
2020/11/26	10	38.20	15	38.23	38.20	-5	13,324	-0.04%
2020/11/25	2	37.95	1	38.20	37.25	1	13,226	0.01%
2020/11/24	3.1	37.84	4	37.78	37.45	-0.9	13,345	-0.01%
2020/11/23	0.4	37.80	0	0.00	37.40	0.4	13,257	0.00%
2020/11/20	0.2	37.40	6	37.47	37.45	-5.8	13,199	-0.04%
2020/11/19	2	37.20	6	37.16	37.40	-4	13,198	-0.03%
2020/11/18	13	37.63	22	37.62	37.15	-9	13,134	-0.07%
2020/11/17	46	39.15	23	38.90	37.60	23	12,910	0.18%
2020/11/16	56	38.40	66	39.04	39.75	-10	12,129	-0.08%
2020/11/13	28	36.49	22	36.09	36.15	6	11,348	0.05%
2020/11/12	1	34.70	3	34.72	34.70	-2	10,779	-0.02%
2020/11/11	7	34.81	9	35.02	34.90	-2	10,680	-0.02%
2020/11/10	1	34.10	0	0.00	34.10	1	10,446	0.01%
2020/11/09	0	0.00	5	34.82	35.40	-5	10,320	-0.05%
2020/11/06	0	0.00	14	34.40	34.20	-14	10,162	-0.14%
2020/11/05	3	34.70	14	34.81	34.10	-11	10,055	-0.11%
2020/11/04	10	34.59	10	33.58	34.00	0	9,872	0.00%
2020/11/03	0	0.00	1	34.00	34.25	-1	9,733	-0.01%
2020/11/02	17	36.01	14	35.28	34.50	3	9,506	0.03%
2020/10/30	96	35.20	95.8	34.97	35.45	0.2	8,876	0.00%
2020/10/29	49	34.14	68	34.18	33.90	-19	7,943	-0.24%
2020/10/28	1	31.70	9	33.29	33.35	-8	6,845	-0.12%
2020/10/27	0	0.00	6	30.45	30.35	-6	6,655	-0.09%
2020/10/26	5	30.70	2	30.60	30.45	3	6,597	0.05%
2020/10/23	1	31.30	2	31.50	31.30	-1	6,518	-0.02%
2020/10/22	92	31.01	99	31.07	30.90	-7	6,408	-0.11%
2020/10/21	56	31.17	39	31.47	30.15	17	6,145	0.28%
2020/10/20	9	30.56	8	31.01	30.60	1	5,644	0.02%
2020/10/19	8	30.30	5	30.40	30.95	3	5,526	0.05%
2020/10/16	97	31.18	101	31.16	30.50	-4	5,385	-0.07%	大賣/
2020/10/15	30	30.98	25	31.67	31.90	5	4,981	0.10%
2020/10/14	3	27.80	2	27.65	29.00	1	4,259	0.02%
2020/10/13	4	26.63	9	26.51	26.40	-5	3,957	-0.13%
2020/10/12	8	24.99	11	25.15	25.65	-3	3,728	-0.08%
2020/10/08	10	24.82	3	25.32	24.50	7	3,690	0.19%
2020/10/07	3	25.03	0	0.00	25.00	3	3,793	0.08%
2020/10/06	4	25.19	1	25.15	25.20	3	3,806	0.08%
2020/09/29	0	0.00	1	23.75	23.75	-1	3,900	-0.03%
2020/09/28	0	0.00	5	24.40	24.35	-5	3,861	-0.13%
2020/09/25	6	23.47	119	25.62	23.80	-113	3,853	-2.93%	大賣/鉅額交易
2020/09/24	26	26.75	20	26.62	25.60	6	3,598	0.17%
2020/09/23	23	25.70	14	25.95	26.05	9	3,046	0.30%
2020/09/22	4	24.68	18	25.07	25.65	-14	2,376	-0.59%
2020/09/21	5	22.98	2	23.23	23.35	3	2,033	0.15%
2020/09/18	2	22.68	2	22.88	23.10	0	2,011	0.00%
2020/09/17	11	22.61	4	22.85	22.85	7	1,997	0.35%
2020/09/16	3	23.03	6	23.43	23.00	-3	1,979	-0.15%
2020/09/15	1	21.90	3	22.28	22.60	-2	1,898	-0.11%
2020/09/14	4	21.20	4	21.55	22.00	0	1,933	0.00%
2020/09/11	2	21.55	0	0.00	21.55	2	1,929	0.10%
2020/09/10	2	21.95	0	0.00	21.85	2	1,912	0.10%
2020/09/08	1	22.00	0	0.00	22.05	1	1,902	0.05%
2020/09/04	10	22.11	3	21.60	22.55	7	1,887	0.37%
2020/09/01	2	22.43	0	0.00	22.30	2	1,810	0.11%
2020/08/31	2	23.08	1	23.15	23.05	1	1,783	0.06%
2020/08/28	1	23.95	10	23.48	23.45	-9	1,745	-0.52%
2020/08/25	77	22.52	6	22.48	22.15	71	1,429	4.97%
2020/08/19	5	21.79	0	0.00	21.30	5	1,267	0.39%
2020/08/18	2	21.55	4	21.58	22.00	-2	1,253	-0.16%
2020/08/17	0	0.00	5.1	21.34	21.30	-5.1	1,241	-0.41%
2020/08/14	5	21.05	0	0.00	20.95	5	1,248	0.40%
2020/08/11	0	0.00	2	21.60	21.55	-2	1,255	-0.16%
2020/08/10	2	21.05	1	21.40	21.80	1	1,230	0.08%
2020/08/07	1	21.25	0	0.00	21.35	1	1,210	0.08%
2020/07/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2020/07/28	0.3	20.10	0	0.00	20.10	0.3	1,165	0.03%
2020/07/27	0.1	21.05	1	21.20	21.15	-0.9	1,143	-0.08%
2020/07/24	0	0.00	2	20.90	20.60	-2	1,052	-0.19%
2020/07/22	2	22.40	0	0.00	22.50	2	989	0.20%
2020/07/20	0	0.00	0.1	22.45	22.45	-0.1	954	-0.01%
2020/07/17	2	22.95	1	22.85	22.40	1	944	0.11%
2020/07/14	2	24.00	2	24.00	22.85	0	850	0.00%
2020/07/13	1	22.15	0	0.00	22.05	1	725	0.14%
2020/07/10	0	0.00	1	23.50	22.70	-1	704	-0.14%
2020/07/09	11	21.81	11	22.45	22.90	0	619	0.00%
2020/07/06	0	0.00	15	20.75	20.60	-15	492	-3.05%
2020/06/23	0.3	20.10	0	0.00	20.05	0.3	553	0.05%
2020/06/22	1	20.25	0	0.00	20.10	1	562	0.18%
2020/06/19	14	20.60	5	20.50	20.45	9	559	1.61%
2020/06/11	4	19.75	1	19.90	19.25	3	558	0.54%
2020/06/10	1	20.00	0	0.00	20.00	1	564	0.18%
2020/06/09	1	20.00	0	0.00	20.00	1	587	0.17%
2020/06/08	0	0.00	2	20.20	20.15	-2	604	-0.33%
2020/06/05	1	20.00	1	20.15	20.00	0	603	0.00%
2020/06/04	0	0.00	7	19.73	19.70	-7	598	-1.17%
2020/06/03	1	19.35	1	19.35	19.55	0	601	0.00%
2020/05/26	1	19.15	0	0.00	19.10	1	653	0.15%
2020/05/25	1	19.00	0	0.00	19.00	1	653	0.15%
2020/05/22	9	19.29	1	19.70	19.15	8	655	1.22%
2020/05/21	6	19.34	5	19.50	19.55	1	649	0.15%
2020/05/20	0	0.00	14	19.20	19.30	-14	636	-2.20%
2020/05/19	0	0.00	1	18.60	18.60	-1	617	-0.16%
2020/05/15	1	18.45	0	0.00	18.75	1	619	0.16%
2020/05/07	0	0.00	1	18.35	18.35	-1	599	-0.17%
2020/05/06	0	0.00	3	18.45	18.30	-3	599	-0.50%
2020/04/27	1	18.45	1	18.50	18.45	0	620	0.00%
2020/04/20	1	18.20	0	0.00	18.15	1	598	0.17%
2020/04/17	0	0.00	1	18.15	17.95	-1	590	-0.17%
2020/04/16	0	0.00	6	18.05	17.80	-6	579	-1.03%
2020/04/13	3	17.60	0	0.00	17.55	3	562	0.53%
2020/03/30	1	17.15	21	16.99	17.85	-20	558	-3.58%
2020/03/27	0	0.00	5	17.30	17.30	-5	529	-0.94%
2020/03/26	0	0.00	5	15.75	15.75	-5	494	-1.01%
2020/03/25	0	0.00	3	14.35	14.35	-3	506	-0.59%
2020/03/09	6	16.55	0	0.00	16.10	6	626	0.96%
2020/03/04	0	0.00	0.3	17.25	17.10	-0.3	763	-0.04%
2020/03/03	1	17.80	0	0.00	17.65	1	748	0.13%
2020/02/26	1	18.40	0	0.00	18.45	1	749	0.13%
2020/02/25	2	18.20	0	0.00	18.45	2	761	0.26%
2020/02/24	4	18.65	0	0.00	18.60	4	769	0.52%
2020/02/20	3	19.00	4	19.16	19.05	-1	905	-0.11%
2020/02/17	3	19.02	0	0.00	19.00	3	922	0.33%
2020/02/13	2	19.25	0	0.00	19.20	2	919	0.22%
2020/02/12	0	0.00	4	19.25	19.30	-4	922	-0.43%
2020/02/11	1	19.15	1	19.15	19.00	0	919	0.00%
2020/02/10	5	18.90	8	19.02	19.00	-3	921	-0.33%
2020/02/07	8	19.03	0	0.00	19.20	8	918	0.87%
2020/02/04	0	0.00	3	19.00	18.90	-3	911	-0.33%
2020/02/03	2	18.00	2	18.25	18.35	0	916	0.00%
2020/01/31	0	0.00	5	19.05	19.00	-5	910	-0.55%
2020/01/30	0	0.00	2	19.45	18.85	-2	905	-0.22%
2020/01/20	2	20.85	0	0.00	20.85	2	897	0.22%
2020/01/15	1	20.85	0	0.00	20.85	1	900	0.11%
2020/01/14	1	20.90	0	0.00	20.90	1	904	0.11%
2020/01/08	5	20.65	0	0.00	20.70	5	903	0.55%
2020/01/03	6	21.48	0	0.00	21.30	6	898	0.67%
2020/01/02	5	21.50	2	21.55	21.50	3	896	0.33%
2019/12/23	0	0.00	2	22.10	21.75	-2	900	-0.22%
2019/12/19	4	22.35	8	22.38	22.20	-4	891	-0.45%
2019/12/18	0	0.00	12	21.78	21.95	-12	764	-1.57%
2019/12/17	4	20.90	0	0.00	20.85	4	737	0.54%
2019/12/12	5	20.90	0	0.00	21.00	5	767	0.65%
2019/12/11	5	20.90	0	0.00	20.95	5	814	0.61%
2019/12/05	7	21.61	1	21.65	21.50	6	868	0.69%
2019/12/04	1	21.50	0	0.00	21.45	1	863	0.12%
2019/12/03	8	22.13	13	22.38	22.05	-5	853	-0.59%
2019/12/02	0	0.00	7	21.44	21.65	-7	720	-0.97%
2019/11/29	2	21.00	0	0.00	20.85	2	698	0.29%
2019/11/28	3	20.95	0	0.00	20.95	3	702	0.43%
2019/11/26	5	20.80	4	21.00	20.80	1	716	0.14%
2019/11/25	5	21.15	0	0.00	21.10	5	714	0.70%
2019/11/21	0	0.00	1	21.65	21.75	-1	709	-0.14%
2019/11/20	5	22.19	6	22.02	21.80	-1	701	-0.14%
2019/11/18	5	20.70	0	0.00	20.75	5	592	0.84%
2019/11/07	1	20.00	0	0.00	20.25	1	693	0.14%
2019/10/25	1	20.75	0	0.00	20.70	1	828	0.12%
2019/10/17	0	0.00	1	20.50	20.55	-1	874	-0.11%
2019/10/14	0.1	20.50	0	0.00	20.60	0.1	877	0.01%
2019/10/03	0	0.00	7	20.90	20.90	-7	870	-0.80%
2019/10/02	0.1	21.10	0	0.00	21.15	0.1	873	0.01%
2019/09/17	0	0.00	20	22.39	22.60	-20	821	-2.44%
2019/09/16	20	22.85	1	22.95	22.85	19	810	2.34%
2019/09/12	0	0.00	14	21.89	22.35	-14	766	-1.83%
2019/09/10	0	0.00	1	20.70	20.75	-1	707	-0.14%
2019/09/09	0	0.00	5	21.10	21.10	-5	704	-0.71%
2019/09/06	0	0.00	60	21.10	21.20	-60	695	-8.63%
2019/09/05	0	0.00	40	21.05	21.10	-40	689	-5.80%
2019/09/03	0	0.00	100	21.00	20.95	-100	685	-14.60%
2019/09/02	0	0.00	15	21.25	21.25	-15	683	-2.20%
2019/08/30	0	0.00	10	21.10	21.00	-10	678	-1.47%
2019/08/23	0	0.00	3	20.65	20.55	-3	652	-0.46%
2019/08/22	10	20.64	0	0.00	20.50	10	651	1.53%
2019/08/21	0	0.00	2	20.95	20.75	-2	643	-0.31%
2019/08/20	201.1	20.83	7	20.62	20.90	194.1	632	30.71%	大買/鉅額交易
2019/08/14	50	20.30	0	0.00	19.90	50	540	9.25%
2019/08/12	0	0.00	3	20.10	19.90	-3	572	-0.52%
2019/08/07	0	0.00	4	19.40	19.70	-4	587	-0.68%
2019/08/06	0	0.00	2	19.20	19.20	-2	588	-0.34%
2019/08/05	0	0.00	2	19.05	19.05	-2	591	-0.34%
2019/07/26	5	20.25	14	20.30	20.25	-9	492	-1.83%
2019/07/25	19	21.44	0	0.00	21.50	19	480	3.96%
2019/07/24	34	21.43	0	0.00	21.40	34	466	7.28%
2019/07/12	3	21.15	0	0.00	21.20	3	521	0.58%
2019/07/11	3	21.15	5	21.10	21.15	-2	584	-0.34%
2019/07/08	0	0.00	1	21.25	21.20	-1	698	-0.14%
2019/06/21	0	0.00	1	20.20	20.00	-1	1,166	-0.09%
2019/06/19	1	19.75	0	0.00	19.70	1	1,385	0.07%
2019/06/17	0	0.00	1	19.75	19.80	-1	1,449	-0.07%
2019/05/24	3	19.20	0	0.00	19.20	3	1,769	0.17%
2019/05/21	5	19.58	2	19.60	19.60	3	1,786	0.17%
2019/05/20	1	19.50	0	0.00	19.40	1	1,785	0.06%
2019/05/17	1	20.50	0	0.00	20.05	1	1,812	0.06%
2019/05/15	0	0.00	1	21.60	21.70	-1	1,843	-0.05%
2019/05/14	1	21.10	0	0.00	21.90	1	1,842	0.05%
2019/05/09	1	22.20	0	0.00	22.25	1	1,862	0.05%
2019/04/25	1	24.65	0	0.00	24.80	1	1,861	0.05%
2019/04/24	0	24.70	0	0.00	24.70	0	1,860	0.00%
2019/04/22	1	25.50	0	0.00	25.30	1	1,885	0.05%
2019/04/19	0	0.00	4	25.40	25.35	-4	1,893	-0.21%
2019/04/17	5	26.05	0	0.00	25.60	5	1,878	0.27%
2019/04/16	0	0.00	11	25.54	25.80	-11	1,814	-0.61%
2019/04/12	0	0.00	17	24.90	24.80	-17	1,715	-0.99%
2019/04/10	1	25.35	0	0.00	25.30	1	1,688	0.06%
2019/04/09	13	26.10	0	0.00	25.90	13	1,658	0.78%
2019/04/08	28	25.06	9	25.49	26.20	19	1,550	1.23%
2019/04/02	0	0.00	1	24.50	24.70	-1	1,417	-0.07%
2019/04/01	3	24.45	0	0.00	24.15	3	1,392	0.22%
2019/03/29	2	24.45	5	24.65	24.45	-3	1,369	-0.22%
2019/03/28	8	24.98	0	0.00	24.60	8	1,357	0.59%
2019/03/27	5	24.20	0	0.00	24.90	5	1,298	0.39%
2019/03/22	15	25.27	4	25.40	25.95	11	1,227	0.90%
2019/03/21	0	0.00	5	24.40	24.90	-5	1,050	-0.48%
2019/03/20	2	23.75	4	23.73	23.75	-2	1,029	-0.19%
2019/03/19	5	24.30	3	24.22	24.05	2	1,030	0.19%
2019/03/18	0	0.00	10	23.80	23.85	-10	1,001	-1.00%
2019/03/15	16	24.09	4	24.10	23.95	12	1,000	1.20%
2019/03/14	0	0.00	15	23.80	24.05	-15	928	-1.62%
2019/03/13	2	23.18	0	0.00	23.10	2	907	0.22%
2019/03/12	2	23.70	0	0.00	23.40	2	901	0.22%
2019/03/11	8	23.18	0	0.00	23.35	8	861	0.93%
2019/03/06	0	0.00	1.7	23.19	23.25	-1.7	878	-0.19%
2019/03/05	1	23.15	0	0.00	23.15	1	887	0.11%
2019/03/04	0	0.00	1	23.35	23.30	-1	900	-0.11%
2019/02/26	1	23.35	0	0.00	23.35	1	906	0.11%
2019/02/25	19	23.89	2	23.85	23.80	17	899	1.89%
2019/02/20	9	22.65	0	0.00	22.70	9	817	1.10%
2019/02/18	6	22.96	0	0.00	22.25	6	917	0.65%
2019/02/15	2	23.80	0	0.00	23.75	2	907	0.22%
2019/02/14	0	0.00	6	24.10	24.10	-6	900	-0.67%
2019/01/30	1	22.80	0	0.00	22.75	1	841	0.12%
2019/01/29	1	22.90	0	0.00	22.95	1	844	0.12%
2019/01/28	2	22.95	0	0.00	22.90	2	850	0.24%
2019/01/25	0	0.00	2	23.20	23.10	-2	887	-0.23%
2019/01/24	0	0.00	1	22.85	22.85	-1	893	-0.11%
2019/01/22	4	22.85	0	0.00	22.65	4	913	0.44%
2019/01/21	1	23.10	0	0.00	23.15	1	944	0.11%
2019/01/18	0	0.00	1	23.10	23.10	-1	966	-0.10%
2019/01/16	1	22.60	3	22.78	22.75	-2	959	-0.21%
2019/01/15	3	22.53	3	22.73	22.75	0	959	0.00%
2019/01/14	1	22.70	9	22.78	22.75	-8	952	-0.84%
2019/01/11	0	0.00	2	22.63	22.35	-2	923	-0.22%
2019/01/07	0	0.00	8	21.30	21.35	-8	930	-0.86%
2019/01/04	3	20.87	0	0.00	21.05	3	945	0.32%
2019/01/03	1	21.60	0	0.00	21.55	1	980	0.10%
2018/12/25	3	21.97	0	0.00	21.90	3	1,099	0.27%
2018/12/22	0	0.00	1	22.30	22.30	-1	1,129	-0.09%
2018/12/21	1	22.00	1	22.20	22.45	0	1,174	0.00%
2018/12/20	1	22.55	0	0.00	22.35	1	1,175	0.09%
2018/12/19	2	23.28	1	22.95	23.00	1	1,169	0.09%
2018/12/18	0	0.00	1	23.25	23.25	-1	1,149	-0.09%
2018/12/14	2	22.85	0	0.00	22.85	2	1,152	0.17%
2018/12/13	0	0.00	1	23.20	23.20	-1	1,166	-0.09%
2018/12/12	2	22.95	0	0.00	22.75	2	1,144	0.17%
2018/12/03	4	24.50	3	24.60	24.50	1	1,277	0.08%
2018/11/28	1	24.05	2	24.23	24.25	-1	1,346	-0.07%
2018/11/27	1	24.05	3	24.22	23.95	-2	1,376	-0.15%
2018/11/26	2	23.10	0	0.00	23.70	2	1,393	0.14%
2018/11/20	1	23.85	0	0.00	24.05	1	1,723	0.06%
2018/11/19	1	24.20	1	24.25	24.00	0	1,777	0.00%
2018/11/16	2	24.15	7	24.04	23.90	-5	1,806	-0.28%
2018/11/15	12	24.00	4	23.99	23.80	8	1,797	0.45%
2018/11/14	0	0.00	1	23.20	23.90	-1	1,734	-0.06%
2018/11/12	1	22.70	10	22.80	22.50	-9	1,774	-0.51%
2018/11/05	2	23.30	0	0.00	23.25	2	2,152	0.09%
2018/10/31	11	23.10	0	0.00	22.85	11	2,340	0.47%
2018/10/30	0	0.00	1	22.35	22.35	-1	2,399	-0.04%
2018/10/29	1	22.00	0	0.00	21.95	1	2,541	0.04%
2018/10/26	1	22.15	0	0.00	21.40	1	2,573	0.04%
2018/10/18	0	0.00	5	23.95	23.80	-5	3,140	-0.16%
2018/10/17	0	0.00	1	24.05	24.05	-1	3,158	-0.03%
2018/10/11	2	22.98	10	22.90	22.90	-8	3,359	-0.24%
2018/10/09	0	0.00	1	25.60	25.40	-1	3,406	-0.03%
2018/10/08	5	26.55	0	0.00	26.45	5	3,735	0.13%
2018/10/05	1	27.30	0	0.00	26.55	1	3,965	0.03%
2018/10/02	0	0.00	10	27.25	27.40	-10	3,930	-0.25%
2018/10/01	5	27.15	0	0.00	27.35	5	3,945	0.13%
2018/09/26	0	0.00	9	26.50	26.50	-9	3,965	-0.23%
2018/09/25	0	0.00	16	26.63	26.75	-16	4,016	-0.40%
2018/09/21	10	26.50	1	26.40	26.40	9	4,047	0.22%
2018/09/20	0	0.00	10	26.70	26.55	-10	4,065	-0.25%
2018/09/19	0	0.00	6	26.73	26.80	-6	4,099	-0.15%
2018/09/13	0	0.00	1	26.45	26.40	-1	4,298	-0.02%
2018/09/12	0	0.00	1	26.50	26.40	-1	4,461	-0.02%
2018/09/11	1	26.00	0	0.00	26.75	1	4,527	0.02%
2018/09/10	16	25.94	15	26.30	25.60	1	4,559	0.02%
2018/09/07	1	28.05	15	27.30	27.40	-14	4,666	-0.30%
2018/09/06	20	28.30	0	0.00	27.95	20	5,046	0.40%
2018/09/05	1	28.15	1	28.35	28.25	0	5,163	0.00%
2018/09/04	5	27.43	17	27.79	27.75	-12	5,179	-0.23%
2018/09/03	16	27.51	1	27.95	27.50	15	5,272	0.28%
2018/08/31	1	27.35	4	27.88	27.95	-3	5,279	-0.06%
2018/08/30	4	27.99	1	27.60	27.60	3	5,290	0.06%
2018/08/29	2	28.10	0	0.00	28.20	2	5,335	0.04%
2018/08/28	5	29.05	11	29.09	28.70	-6	5,308	-0.11%
2018/08/27	10	28.58	13	28.55	28.50	-3	5,183	-0.06%
2018/08/24	13	28.33	1	27.45	28.50	12	5,206	0.23%
2018/08/22	0	0.00	1	28.20	28.25	-1	5,508	-0.02%
2018/08/21	0	0.00	15	28.30	28.20	-15	5,650	-0.27%
2018/08/20	2	28.58	3	28.23	28.20	-1	5,783	-0.02%
2018/08/17	0	0.00	3	27.98	27.90	-3	5,788	-0.05%
2018/08/16	1	28.40	2.4	27.94	28.15	-1.4	5,768	-0.02%
2018/08/14	0	0.00	9	26.80	27.90	-9	5,812	-0.15%
2018/08/13	40	26.86	22	26.50	26.30	18	5,798	0.31%
2018/08/10	42.5	28.64	36	28.18	28.25	6.5	5,696	0.11%
2018/08/09	10	28.29	16	28.73	29.25	-6	5,706	-0.11%
2018/08/08	34	29.23	0	0.00	28.70	34	5,648	0.60%
2018/08/07	0	0.00	7	30.39	29.90	-7	5,587	-0.13%
2018/08/06	0	0.00	4	30.60	30.30	-4	5,588	-0.07%
2018/08/03	0	0.00	31	30.45	30.25	-31	5,528	-0.56%
2018/08/02	1	28.95	40	29.45	29.75	-39	5,409	-0.72%
2018/08/01	0	0.00	3	29.83	29.15	-3	5,353	-0.06%
2018/07/31	1	29.60	11	29.35	29.80	-10	5,296	-0.19%
2018/07/30	22	29.50	1	29.60	28.95	21	5,267	0.40%
2018/07/27	2	29.85	6	29.96	30.00	-4	5,160	-0.08%
2018/07/26	5	29.20	1	29.40	29.75	4	4,963	0.08%
2018/07/24	0	0.00	1	27.75	27.80	-1	4,781	-0.02%
2018/07/20	3	28.00	0	0.00	28.00	3	4,774	0.06%
2018/07/19	1	28.20	4	28.21	28.10	-3	4,740	-0.06%
2018/07/18	4	28.84	0	0.00	28.80	4	4,706	0.08%
2018/07/17	51	29.96	0	0.00	29.20	51	4,671	1.09%
2018/07/16	15	29.75	12	30.29	30.70	3	4,591	0.07%
2018/07/13	0	0.00	7	29.35	29.35	-7	4,243	-0.16%
2018/07/12	1	26.15	0	0.00	26.70	1	4,006	0.02%
2018/07/10	1	26.05	1	26.15	26.30	0	4,009	0.00%
2018/07/09	3	26.65	3	26.63	26.90	0	4,027	0.00%
2018/07/06	0	0.00	16	26.59	26.50	-16	4,019	-0.40%
2018/07/05	14	26.15	0	0.00	25.70	14	4,005	0.35%
2018/07/04	4	26.90	0	0.00	27.00	4	3,975	0.10%
2018/07/03	3	27.77	2	28.05	27.05	1	3,965	0.03%
2018/06/29	2	27.30	0	0.00	27.45	2	3,868	0.05%
2018/06/28	1	28.10	0	0.00	27.70	1	3,849	0.03%
2018/06/26	7	26.50	27	27.78	27.85	-20	3,773	-0.53%
2018/06/25	24	27.71	0	0.00	27.25	24	3,717	0.65%
2018/06/22	1	29.60	0	0.00	29.60	1	3,627	0.03%
2018/06/20	2	28.70	1	28.55	28.60	1	3,388	0.03%
2018/06/15	0	0.00	1	31.00	30.60	-1	3,237	-0.03%
2018/06/14	3	30.70	8	30.53	30.60	-5	3,094	-0.16%
2018/06/13	0	0.00	1	28.80	28.80	-1	2,682	-0.04%
2018/06/12	5	27.55	0	0.00	27.20	5	2,561	0.20%
2018/06/11	7	28.18	0	0.00	27.90	7	2,497	0.28%
2018/06/07	0	0.00	1	28.55	28.10	-1	2,365	-0.04%
2018/06/04	0	0.00	4	27.50	27.70	-4	2,196	-0.18%
2018/05/31	5	28.42	24	27.99	27.40	-19	2,054	-0.92%
2018/05/30	13	27.85	0	0.00	28.40	13	1,855	0.70%
2018/05/29	4	27.28	0	0.00	27.15	4	1,654	0.24%
2018/05/28	0	0.00	2	26.20	27.00	-2	1,494	-0.13%
2018/05/23	1	24.85	1	25.25	25.15	0	1,301	0.00%
2018/05/22	43	26.12	58	25.40	25.00	-15	1,268	-1.18%
2018/05/18	21	24.85	0	0.00	24.70	21	1,113	1.89%
2018/05/17	1	24.90	23	24.48	25.10	-22	1,078	-2.04%
2018/05/16	20	24.11	0	0.00	24.05	20	973	2.05%
2018/05/15	21	23.89	0	0.00	24.25	21	959	2.19%
2018/05/14	11	24.33	16	24.49	24.05	-5	941	-0.53%
2018/05/11	0	0.00	2	23.75	23.80	-2	874	-0.23%
2018/05/09	5	23.73	0	0.00	23.80	5	857	0.58%
2018/05/08	2	23.55	0	0.00	23.60	2	847	0.24%
2018/05/07	18	22.57	0	0.00	23.40	18	838	2.15%
2018/04/26	1	23.05	1	23.15	23.40	0	818	0.00%
2018/04/20	0	0.00	2	23.15	23.15	-2	681	-0.29%
2018/04/18	0	0.00	5	23.20	22.75	-5	672	-0.74%
2018/04/17	0	0.00	2	23.20	23.15	-2	664	-0.30%
2018/04/12	10	22.50	3	22.85	23.00	7	622	1.12%
2018/04/03	0	0.00	1	21.50	21.50	-1	652	-0.15%
2018/03/31	2	22.15	0	0.00	21.70	2	660	0.30%
2018/03/22	0	0.00	11	21.65	21.25	-11	658	-1.67%
2018/03/12	0	0.00	1	21.40	21.30	-1	615	-0.16%
2018/03/09	0	0.00	5	21.08	21.10	-5	618	-0.81%
2018/03/01	0	0.00	2	21.20	21.10	-2	647	-0.31%
2018/02/26	0	0.00	3	21.15	21.45	-3	671	-0.45%
2018/02/06	1	20.60	1	20.95	20.20	0	751	0.00%
2018/01/29	0	0.00	1	21.25	21.20	-1	777	-0.13%
2018/01/25	1	21.10	0	0.00	21.15	1	803	0.12%
2018/01/24	0	0.00	1	21.30	21.25	-1	851	-0.12%
2018/01/11	0	0.00	1.2	21.42	21.30	-1.2	1,062	-0.11%
2018/01/05	1	22.10	0	0.00	22.45	1	1,112	0.09%