佶優 (5452)-元大-前金券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
705張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.10	0	0.00	23.10	1	3,585	0.03%
2024/04/24	0	0.00	1	23.10	23.10	-1	3,587	-0.03%
2024/04/22	0	0.00	0	22.75	22.65	0	3,590	0.00%
2024/04/17	0	24.65	10	24.10	24.00	-10	3,577	-0.28%
2024/04/16	10	23.40	0	0.00	23.55	10	3,582	0.28%
2024/04/11	0	0.00	10	25.10	24.90	-10	3,556	-0.28%
2024/04/10	0	25.25	0	0.00	24.90	0	3,617	0.00%
2024/04/09	10	25.15	0	0.00	25.10	10	3,648	0.27%
2024/04/08	0	24.65	0	0.00	24.60	0	3,699	0.00%
2024/03/29	0	0.00	2	25.05	25.00	-2	3,739	-0.05%
2024/03/28	2	25.78	0	0.00	25.65	2	3,740	0.05%
2024/03/26	0	0.00	3	26.60	25.90	-3	3,719	-0.08%
2024/03/21	1	25.50	0	0.00	26.00	1	3,778	0.03%
2024/03/20	0	25.85	0	0.00	25.50	0	3,762	0.00%
2024/03/19	0	26.90	1	27.00	26.50	-1	3,750	-0.03%
2024/03/18	1	26.90	1	26.45	26.60	0	3,741	0.00%
2024/03/15	1	26.50	0	0.00	26.30	1	3,746	0.03%
2024/03/14	2	27.10	0	0.00	26.70	2	3,696	0.05%
2024/03/13	0	0.00	3	26.65	27.50	-3	3,683	-0.08%
2024/03/08	3	26.28	3	26.53	25.85	0	3,658	0.00%
2024/03/07	7	28.72	3	28.28	27.15	4	3,619	0.11%
2024/03/06	3	27.93	1	27.95	29.15	2	3,350	0.06%
2024/03/05	1	26.90	4	26.81	26.50	-3	3,352	-0.09%
2024/03/04	0	0.00	4	27.40	27.30	-4	3,282	-0.12%
2024/03/01	1	27.55	3	27.48	27.25	-2	3,205	-0.06%
2024/02/29	15	27.98	11	28.00	27.05	4	3,018	0.13%
2024/02/27	0	0.00	1	29.85	29.85	-1	2,317	-0.04%
2024/02/26	0	26.85	4	27.15	27.15	-4	2,277	-0.18%
2024/02/23	0	0.00	3	25.70	24.70	-3	2,101	-0.14%
2024/02/22	2	24.50	2	24.45	24.30	0	2,091	0.00%
2024/02/20	0	24.40	0	0.00	24.35	0	2,075	0.00%
2024/02/19	0	0.00	3	24.45	24.60	-3	2,086	-0.14%
2024/02/15	0	0.00	8	23.64	23.80	-8	2,166	-0.37%
2024/01/30	2	23.10	0	0.00	22.95	2	2,164	0.09%
2024/01/26	0	0.00	10	22.90	22.70	-10	2,155	-0.46%
2024/01/22	14	23.37	14	23.49	23.50	0	2,132	0.00%
2024/01/10	13	22.72	0	0.00	22.60	13	2,037	0.64%
2024/01/04	7	24.56	1	25.65	24.15	6	2,024	0.30%
2024/01/03	0	0.00	3	25.20	25.25	-3	1,981	-0.15%
2024/01/02	0	0.00	6	24.57	25.00	-6	1,951	-0.31%
2023/12/29	1	24.60	0	0.00	24.50	1	1,921	0.05%
2023/12/25	0	0.00	1	23.55	23.80	-1	2,252	-0.04%
2023/12/20	7	24.13	0	0.00	24.10	7	2,373	0.29%
2023/12/18	102	24.35	11	23.41	24.15	91	2,342	3.88%	大買/
2023/12/15	0	0.00	3	23.40	23.30	-3	2,249	-0.13%
2023/12/13	3	24.10	0	0.00	24.30	3	2,229	0.13%
2023/12/11	10	24.80	0	0.00	24.50	10	2,195	0.46%
2023/12/08	1	24.80	0	0.00	24.80	1	2,183	0.05%
2023/12/07	0	0.00	13	25.39	25.10	-13	2,160	-0.60%
2023/12/05	3	24.35	4	24.60	24.35	-1	2,100	-0.05%
2023/12/04	3	25.20	0	0.00	25.20	3	2,094	0.14%
2023/12/01	200	25.80	2	25.73	26.00	198	2,046	9.67%	大買/鉅額交易
2023/11/30	20	25.36	16	25.69	26.05	4	1,958	0.20%
2023/11/28	0	24.00	0	0.00	24.00	0	1,789	0.00%
2023/11/27	0	0.00	1	24.65	24.20	-1	1,836	-0.05%
2023/11/22	10	24.20	0	0.00	24.05	10	1,836	0.54%
2023/11/21	16	24.74	18	24.40	23.90	-2	1,863	-0.11%
2023/11/20	0	0.00	1	23.60	23.50	-1	1,831	-0.05%
2023/11/16	4	23.73	0	0.00	23.70	4	2,101	0.19%
2023/11/15	5	23.64	5	24.05	23.65	0	2,142	0.00%
2023/11/14	3	24.20	15	22.51	24.10	-12	2,119	-0.57%
2023/11/13	0	0.00	1	22.40	22.15	-1	2,028	-0.05%
2023/11/09	2	22.15	0	0.00	22.05	2	2,057	0.10%
2023/11/08	1	22.50	0	0.00	22.50	1	2,091	0.05%
2023/10/19	3	21.85	0	0.00	21.90	3	4,101	0.07%
2023/10/17	5	22.62	0	0.00	22.20	5	4,115	0.12%
2023/10/16	0	0.00	2	22.83	22.75	-2	4,113	-0.05%
2023/10/13	0	0.00	3	23.70	23.50	-3	4,108	-0.07%
2023/10/05	0	0.00	1	24.95	24.80	-1	4,082	-0.02%
2023/10/04	2	24.93	1.1	24.99	24.65	1	4,057	0.02%
2023/10/02	1	24.75	2	25.05	25.00	-1	3,970	-0.03%
2023/09/28	3	24.52	1	24.75	24.75	2	3,860	0.05%
2023/09/27	0	0.00	8	22.97	23.00	-8	3,726	-0.21%
2023/09/26	20	23.22	18	23.40	23.40	2	3,733	0.05%
2023/09/25	0	0.00	1	21.80	22.15	-1	3,664	-0.03%
2023/09/20	0	0.00	2	20.90	20.80	-2	3,934	-0.05%
2023/09/18	0	0.00	10	21.70	21.55	-10	3,947	-0.25%
2023/09/13	5	21.80	0	0.00	21.60	5	3,925	0.13%
2023/09/08	5	23.15	0	0.00	22.90	5	3,879	0.13%
2023/09/07	5	23.55	0	0.00	23.15	5	3,865	0.13%
2023/09/05	1	23.75	1	23.65	23.70	0	3,839	0.00%
2023/09/04	0	0.00	0.2	23.60	23.65	-0.2	3,833	-0.01%
2023/09/01	14	24.60	1	24.70	24.05	13	3,819	0.34%
2023/08/31	3	24.75	20	25.05	24.80	-17	3,759	-0.45%
2023/08/28	15	24.10	10	23.97	23.80	5	3,680	0.14%
2023/08/25	2	24.90	11	24.61	24.70	-9	3,644	-0.25%
2023/08/24	1	24.90	1	24.60	24.35	0	3,598	0.00%
2023/08/23	3	25.28	6	25.31	25.05	-3	3,527	-0.09%
2023/08/22	3.3	25.05	4	24.43	24.95	-0.8	3,402	-0.02%
2023/08/21	17	23.25	11	23.75	24.00	6	3,229	0.19%
2023/08/18	2	23.10	2	22.60	22.60	0	3,156	0.00%
2023/08/17	2	22.93	1	23.15	23.15	1	3,133	0.03%
2023/08/16	4	23.10	16	23.01	23.00	-12	3,124	-0.38%
2023/08/14	3	22.40	2	22.70	22.85	1	3,096	0.03%
2023/08/11	4	23.81	2	23.50	23.35	2	3,063	0.07%
2023/08/10	2	24.60	6	24.15	23.40	-4	3,030	-0.13%
2023/08/09	10	25.59	7	25.45	25.30	3	2,947	0.10%
2023/08/08	6	25.35	3	25.35	25.80	3	2,879	0.11%
2023/08/07	5	25.07	6	25.03	25.10	-1	2,648	-0.04%
2023/08/04	5	22.92	13	22.90	23.10	-8	2,423	-0.33%
2023/08/02	22	23.93	13	23.60	23.15	9	2,613	0.34%
2023/08/01	2	23.23	0	0.00	23.05	2	2,471	0.08%
2023/07/31	1	23.85	2	23.70	23.20	-1	2,441	-0.04%
2023/07/28	8	24.04	12.1	23.93	23.80	-4.1	2,379	-0.17%
2023/07/27	24.1	24.28	20	24.72	25.35	4.1	2,272	0.18%
2023/07/26	1	22.50	3	22.85	23.20	-2	1,977	-0.10%
2023/07/25	29	23.92	0	0.00	23.15	29	1,916	1.51%
2023/07/24	2	23.55	4	24.15	24.30	-2	1,628	-0.12%
2023/07/17	0	0.00	5	21.70	21.65	-5	1,310	-0.38%
2023/07/12	0	0.00	13	21.11	21.00	-13	1,470	-0.88%
2023/07/10	3	22.32	0	0.00	21.80	3	1,502	0.20%
2023/07/06	1	22.70	1	22.00	22.05	0	1,495	0.00%
2023/07/05	1	23.10	2	23.15	23.10	-1	1,474	-0.07%
2023/07/04	1	22.80	4	23.25	22.70	-3	1,476	-0.20%
2023/07/03	11	23.45	1	22.90	22.60	10	1,462	0.68%
2023/06/30	10	22.68	2	22.80	22.95	8	1,432	0.56%
2023/06/29	9	23.27	1	22.85	23.70	8	1,362	0.59%
2023/06/01	0	0.00	1	20.65	20.60	-1	1,574	-0.06%
2023/05/19	0	0.00	1	20.80	20.80	-1	2,112	-0.05%
2023/05/18	1	20.65	1	20.85	20.85	0	2,107	0.00%
2023/05/16	0	0.00	1	20.20	20.20	-1	2,088	-0.05%
2023/05/12	1	19.80	0	0.00	19.85	1	2,074	0.05%
2023/05/11	4	18.88	1	18.90	18.90	3	2,058	0.15%
2023/05/10	1	19.35	0	0.00	19.30	1	2,039	0.05%
2023/05/09	4	19.99	0	0.00	19.75	4	2,027	0.20%
2023/04/24	0	0.00	1	21.95	21.90	-1	1,681	-0.06%
2023/04/21	0	0.00	2	21.45	21.40	-2	1,672	-0.12%
2023/04/20	0.1	21.95	0	0.00	21.75	0.1	1,644	0.01%
2023/04/19	0	0.00	1	23.65	23.05	-1	1,614	-0.06%
2023/04/18	2.2	22.90	1	22.90	22.70	1.2	1,580	0.08%
2023/04/17	2	23.60	10	22.70	23.85	-8	1,526	-0.52%
2023/04/14	9	22.01	9	22.48	21.95	0	1,417	0.00%
2023/04/13	4	21.63	0	0.00	21.90	4	1,385	0.29%
2023/04/12	0	0.00	2	21.55	21.35	-2	1,360	-0.15%
2023/04/11	2	21.45	2	21.30	21.35	0	1,349	0.00%
2023/04/10	2	21.25	0	0.00	21.30	2	1,337	0.15%
2023/04/07	0	21.40	11	22.03	21.20	-11	1,319	-0.83%
2023/04/06	1	21.05	2	20.93	21.05	-1	1,265	-0.08%
2023/03/31	2.1	20.11	0	0.00	20.10	2.1	1,246	0.17%
2023/03/27	0.2	20.70	0	0.00	20.95	0.2	1,186	0.02%
2023/03/21	0.3	21.86	0	0.00	21.15	0.3	1,126	0.02%
2023/03/14	0	0.00	1	20.00	19.80	-1	939	-0.11%
2023/03/10	0	0.00	1	20.60	20.60	-1	905	-0.11%
2023/03/08	0	0.00	1	21.65	21.75	-1	859	-0.12%
2023/03/07	0	0.00	1	21.85	21.90	-1	827	-0.12%
2023/03/03	2	21.15	0	0.00	21.45	2	709	0.28%
2023/03/02	1	19.90	0	0.00	20.55	1	612	0.16%
2023/02/23	2	17.28	0	0.00	17.10	2	306	0.65%
2023/02/21	0	0.00	14	17.20	16.05	-14	249	-5.62%
2023/02/20	0	0.00	1	16.05	16.05	-1	148	-0.67%
2023/02/15	1	14.40	1	14.50	14.60	0	129	0.00%
2023/02/03	0	0.00	1	14.70	14.65	-1	139	-0.72%
2023/01/16	0	0.00	0.4	14.10	14.15	-0.4	141	-0.25%
2023/01/13	0	0.00	1	14.25	14.20	-1	140	-0.71%
2022/12/13	1	15.00	1	14.90	14.85	0	188	0.00%
2022/12/01	1	15.65	0	0.00	15.50	1	215	0.46%
2022/11/29	1	15.65	0	0.00	15.55	1	209	0.48%
2022/11/24	1	14.45	1	14.50	14.80	0	190	0.00%
2022/11/04	0	0.00	0	13.20	13.15	0	193	0.00%
2022/10/13	0	0.00	1	13.75	13.60	-1	235	-0.42%
2022/10/12	0	0.00	5	14.10	14.30	-5	232	-2.15%
2022/09/29	0	0.00	2	14.50	14.45	-2	230	-0.87%
2022/08/30	2	14.48	3	14.38	14.40	-1	217	-0.46%
2022/08/29	1	14.70	1.3	14.60	14.60	-0.3	213	-0.14%
2022/08/26	2	15.10	1	15.15	15.05	1	216	0.46%
2022/08/24	0	0.00	0.7	15.00	14.85	-0.7	217	-0.32%
2022/08/23	11	15.95	1	15.90	15.90	10	218	4.58%
2022/08/09	0	0.00	4	14.86	14.80	-4	286	-1.39%
2022/08/08	0	0.00	10	14.98	14.90	-10	290	-3.44%
2022/08/05	0	0.00	2	15.13	15.10	-2	297	-0.67%
2022/08/03	1	15.05	0	0.00	14.90	1	289	0.35%
2022/07/29	0	0.00	2	15.08	15.15	-2	313	-0.64%
2022/07/21	0	0.00	1	15.20	15.45	-1	301	-0.33%
2022/07/01	1	12.85	0	0.00	13.10	1	298	0.34%
2022/06/29	1	15.30	0	0.00	15.30	1	284	0.35%
2022/06/27	1	15.80	0	0.00	15.80	1	286	0.35%
2022/06/01	11	17.75	2	17.90	17.85	9	338	2.66%
2022/05/31	6	17.70	0	0.00	17.80	6	347	1.73%
2022/05/30	2	18.00	1	18.10	18.00	1	352	0.28%
2022/05/26	7	18.20	7	18.64	18.00	0	389	0.00%
2022/05/25	0	0.00	1	18.55	18.70	-1	391	-0.26%
2022/05/24	5	19.89	33	20.01	18.60	-28	395	-7.09%
2022/05/18	10	17.06	1	17.25	17.05	9	380	2.37%
2022/05/17	0	0.00	2	17.08	17.05	-2	414	-0.48%
2022/05/16	5	16.90	0	0.00	16.90	5	417	1.20%
2022/05/12	2	16.20	2	16.00	16.80	0	419	0.00%
2022/05/11	2	16.15	2	16.30	16.50	0	425	0.00%
2022/05/10	2	16.30	4	16.40	16.50	-2	440	-0.45%
2022/05/06	0	0.00	5	19.02	19.00	-5	425	-1.18%
2022/05/05	1	19.90	0	0.00	19.90	1	418	0.24%
2022/04/14	1	20.45	0	0.00	20.40	1	481	0.21%
2022/04/01	2	20.65	0	0.00	20.75	2	701	0.29%
2022/03/31	1	20.90	0	0.00	20.90	1	713	0.14%
2022/03/28	0	0.00	3	21.45	21.35	-3	925	-0.32%
2022/03/25	1	21.05	0	0.00	21.05	1	924	0.11%
2022/03/23	5	21.25	0	0.00	21.25	5	922	0.54%
2022/03/18	0	20.70	0	0.00	20.90	0	929	0.00%
2022/03/17	0	20.85	4	20.68	20.70	-4	939	-0.43%
2022/03/15	2	20.70	0	0.00	20.50	2	982	0.20%
2022/03/07	2	21.20	2	21.15	21.15	0	1,022	0.00%
2022/03/04	5	22.45	0	0.00	22.35	5	1,009	0.50%
2022/03/02	0	0.00	12	23.45	23.20	-12	1,003	-1.20%
2022/03/01	1	23.15	2	23.00	23.40	-1	1,002	-0.10%
2022/02/24	3	21.62	0	0.00	21.80	3	975	0.31%
2022/02/22	6	22.22	0	0.00	22.10	6	974	0.62%
2022/02/21	7	22.50	0	0.00	22.65	7	971	0.72%
2022/02/18	0	0.00	7	23.59	23.45	-7	962	-0.73%
2022/02/17	0.1	23.30	0	0.00	23.00	0.1	945	0.01%
2022/02/11	0	0.00	10	22.60	22.65	-10	947	-1.06%
2022/02/10	7	22.46	0	0.00	22.40	7	953	0.73%
2022/01/10	10	21.70	0	0.00	21.75	10	1,090	0.92%
2021/12/30	2	23.45	0	0.00	23.50	2	1,052	0.19%
2021/12/29	12	24.38	1	25.00	23.90	11	1,043	1.05%
2021/12/27	1	22.95	13	23.00	23.20	-12	925	-1.30%
2021/12/23	19	23.22	3	23.65	23.70	16	947	1.69%
2021/12/17	1	21.25	7	21.49	21.30	-6	1,121	-0.53%
2021/12/15	6	21.06	0	0.00	21.05	6	1,132	0.53%
2021/12/13	1	21.55	0	0.00	21.55	1	1,126	0.09%
2021/12/09	0	0.00	1	22.20	22.20	-1	1,094	-0.09%
2021/12/06	1	20.95	0	0.00	20.95	1	1,036	0.10%
2021/12/03	1	21.10	2	21.00	21.00	-1	1,043	-0.10%
2021/12/02	0	0.00	13	21.90	21.10	-13	1,052	-1.24%
2021/11/23	0	0.00	1	20.60	20.60	-1	1,136	-0.09%
2021/11/22	4	20.74	1	20.90	20.80	3	1,142	0.26%
2021/11/19	1	20.45	0	0.00	20.95	1	1,143	0.09%
2021/11/16	0	0.00	1	21.35	20.90	-1	1,146	-0.09%
2021/11/15	7	21.08	1	21.05	21.05	6	1,161	0.52%
2021/11/12	8	21.20	1	21.20	21.20	7	1,179	0.59%
2021/11/11	0	0.00	2	21.75	21.50	-2	1,187	-0.17%
2021/11/10	2	22.65	11	21.75	21.65	-9	1,217	-0.74%
2021/11/09	0	0.00	9	21.93	22.00	-9	1,228	-0.73%
2021/11/08	1	21.25	0	0.00	21.50	1	1,245	0.08%
2021/11/05	8	21.33	5	21.75	21.40	3	1,294	0.23%
2021/11/04	5	21.70	0	0.00	21.70	5	1,314	0.38%
2021/11/01	0	0.00	1	21.90	21.90	-1	1,825	-0.05%
2021/10/29	2	22.10	1	22.20	21.70	1	1,832	0.05%
2021/10/27	0	0.00	17	21.17	21.50	-17	1,861	-0.91%
2021/10/22	1	20.45	1	20.55	20.40	0	1,863	0.00%
2021/10/21	2	20.65	2	20.95	20.70	0	1,873	0.00%
2021/10/20	0	0.00	2	20.50	20.50	-2	1,881	-0.11%
2021/10/19	6	20.12	0	0.00	20.10	6	1,882	0.32%
2021/10/18	1	20.05	0	0.00	20.15	1	1,882	0.05%
2021/10/15	4	20.05	0	0.00	20.20	4	1,911	0.21%
2021/10/14	14	20.05	6	20.03	19.95	8	1,925	0.42%
2021/10/06	0	0.00	1	20.55	20.55	-1	2,025	-0.05%
2021/10/05	2	20.30	1	20.40	20.40	1	2,030	0.05%
2021/09/29	0	0.00	8	21.75	23.00	-8	2,107	-0.38%
2021/09/24	5	21.40	0	0.00	21.40	5	2,007	0.25%
2021/09/23	4	21.14	2	21.33	21.30	2	2,044	0.10%
2021/09/22	1	21.15	1	21.25	21.15	0	2,059	0.00%
2021/09/14	1	21.90	0	0.00	21.90	1	2,125	0.05%
2021/09/13	0	0.00	1	22.10	22.25	-1	2,168	-0.05%
2021/09/06	0	0.00	1	23.00	23.00	-1	2,309	-0.04%
2021/09/03	3	23.00	3	22.95	22.80	0	2,343	0.00%
2021/09/02	3	21.97	2	22.60	22.50	1	2,327	0.04%
2021/09/01	1	22.70	1	22.65	22.50	0	2,318	0.00%
2021/08/30	2	22.15	1	21.80	21.80	1	2,366	0.04%
2021/08/26	2	22.30	0	0.00	22.35	2	2,513	0.08%
2021/08/25	0	0.00	1	22.30	22.40	-1	2,709	-0.04%
2021/08/24	11	22.87	2	22.63	22.60	9	2,716	0.33%
2021/08/23	1	22.90	2	23.05	23.00	-1	2,750	-0.04%
2021/08/19	1	22.75	1.1	22.60	22.55	-0.1	2,815	0.00%
2021/08/18	2.5	22.02	2	22.13	23.05	0.5	2,839	0.02%
2021/08/17	1	22.45	1	22.15	22.15	0	2,854	0.00%
2021/08/16	4	23.06	1	22.90	22.20	3	2,902	0.10%
2021/08/13	5	24.46	2	23.60	23.60	3	2,919	0.10%
2021/08/12	7	25.46	2	25.48	25.10	5	2,975	0.17%
2021/08/11	1.1	26.31	1.1	26.84	25.70	0	3,008	0.00%
2021/08/10	2	27.00	2	26.58	26.50	0	3,005	0.00%
2021/08/09	32	27.95	27	27.43	28.00	5	3,008	0.17%
2021/08/06	4.1	27.43	10	27.75	27.75	-5.9	2,733	-0.22%
2021/08/03	3	25.22	3	25.22	25.35	0	2,715	0.00%
2021/07/29	1	23.70	1	23.95	24.40	0	2,721	0.00%
2021/07/28	2	23.90	1	23.70	23.65	1	2,757	0.04%
2021/07/27	3	24.90	0	0.00	24.30	3	2,797	0.11%
2021/07/26	1	25.20	0	0.00	25.00	1	2,838	0.04%
2021/07/22	0.3	24.30	1	24.40	24.30	-0.7	2,902	-0.02%
2021/07/15	2	25.70	2	25.50	25.65	0	3,291	0.00%
2021/07/14	1	24.30	0	0.00	24.45	1	3,318	0.03%
2021/07/12	0	0.00	1	26.00	26.00	-1	3,395	-0.03%
2021/07/09	0	0.00	1	26.30	26.30	-1	3,464	-0.03%
2021/07/08	0	0.00	1	26.60	27.10	-1	3,583	-0.03%
2021/07/07	1	27.10	1	26.65	26.65	0	3,715	0.00%
2021/07/06	0.1	28.00	0	0.00	28.00	0.1	3,812	0.00%
2021/07/05	2	27.90	0	0.00	27.75	2	4,084	0.05%
2021/07/01	4	28.28	0	0.00	27.55	4	4,141	0.10%
2021/06/29	0	0.00	1	26.20	26.15	-1	4,008	-0.02%
2021/06/28	0	0.00	1	27.25	26.70	-1	4,011	-0.02%
2021/06/22	2	26.13	2	26.05	26.05	0	4,079	0.00%
2021/06/21	0	0.00	1	26.80	26.80	-1	4,121	-0.02%
2021/06/16	0	0.00	1	28.45	28.45	-1	4,460	-0.02%
2021/06/11	0	0.00	10	29.45	29.05	-10	4,740	-0.21%
2021/06/04	3	29.50	2	29.10	28.80	1	5,408	0.02%
2021/06/03	0	30.25	3	29.27	29.85	-3	5,522	-0.05%
2021/06/02	5	31.42	3	30.52	28.85	2	5,586	0.04%
2021/05/31	2	25.00	2	25.20	27.25	0	5,670	0.00%
2021/05/28	1	25.00	1	25.25	24.80	0	5,667	0.00%
2021/05/27	2	24.98	2	25.23	24.75	0	5,726	0.00%
2021/05/26	1	25.35	31	24.38	25.60	-30	5,821	-0.52%
2021/05/25	31	24.09	2	24.13	24.00	29	5,890	0.49%
2021/05/24	1	24.75	1	24.45	23.90	0	5,877	0.00%
2021/05/20	10	24.16	2	23.80	23.20	8	5,833	0.14%
2021/05/19	4	22.46	4	22.45	23.35	0	5,767	0.00%
2021/05/18	1	20.60	6	20.81	21.25	-5	5,735	-0.09%
2021/05/17	6	19.88	4	20.13	19.35	2	5,699	0.04%
2021/05/14	5	21.92	3	22.12	21.50	2	5,662	0.04%
2021/05/13	5	20.85	4	20.56	21.50	1	5,633	0.02%
2021/05/12	1	22.95	0	0.00	22.35	1	5,542	0.02%
2021/05/10	0	0.00	1	27.55	27.55	-1	5,438	-0.02%
2021/05/07	4	28.51	1	28.20	28.35	3	5,415	0.05%
2021/05/05	0	0.00	9	26.71	26.50	-9	5,366	-0.17%
2021/05/04	6	28.30	14	29.28	26.50	-8	5,335	-0.15%
2021/04/29	1	29.45	1	29.80	29.60	0	5,320	0.00%
2021/04/28	0	0.00	1.3	31.14	30.60	-1.3	5,288	-0.02%
2021/04/27	0	31.80	5.3	31.11	30.70	-5.3	5,281	-0.10%
2021/04/26	4.5	32.52	0.5	33.00	31.65	4	5,250	0.08%
2021/04/23	0.5	31.75	26	30.39	31.75	-25.5	5,131	-0.50%
2021/04/22	5	30.39	6	29.52	28.90	-1	5,070	-0.02%
2021/04/21	2	32.18	0.6	31.70	31.80	1.4	4,989	0.03%
2021/04/20	7	32.39	0	0.00	32.35	7	5,026	0.14%
2021/04/19	1	32.20	4.2	32.61	32.50	-3.2	4,999	-0.06%
2021/04/16	10	33.86	1	35.70	33.35	9	4,983	0.18%
2021/04/15	1	32.15	4	32.73	34.30	-3	4,987	-0.06%
2021/04/14	0	0.00	5	31.02	32.20	-5	4,973	-0.10%
2021/04/13	8	34.04	3	33.67	33.10	5	4,843	0.10%
2021/04/12	25	36.49	7	39.10	35.50	18	4,698	0.38%
2021/04/09	1	39.30	0	0.00	39.30	1	4,562	0.02%
2021/04/08	2	36.73	3	38.35	35.80	-1	4,256	-0.02%
2021/04/07	0	0.00	5	34.66	34.90	-5	4,202	-0.12%
2021/04/06	1	31.80	0	0.00	31.75	1	4,166	0.02%
2021/04/01	0	0.00	1.1	29.23	29.65	-1.1	4,136	-0.03%
2021/03/29	0	0.00	1	27.05	27.40	-1	4,088	-0.02%
2021/03/26	0	0.00	2	26.70	26.00	-2	4,080	-0.05%
2021/03/25	0	0.00	1	26.15	27.20	-1	4,050	-0.02%
2021/03/24	2	25.60	0	0.00	24.75	2	4,012	0.05%
2021/03/23	3	30.00	20	29.05	27.50	-17	3,937	-0.43%
2021/03/22	11.2	30.43	5	30.45	30.55	6.2	3,816	0.16%
2021/03/19	3.8	26.64	2.2	25.36	27.80	1.7	3,703	0.04%
2021/03/18	27	24.88	11	25.30	25.30	16	3,526	0.45%
2021/03/17	1	22.90	2	23.00	23.00	-1	3,362	-0.03%
2021/03/16	0	0.00	6	19.68	20.95	-6	3,306	-0.18%
2021/03/15	2	18.55	0	0.00	19.05	2	3,087	0.06%
2021/03/12	7	17.46	10.7	17.62	17.40	-3.7	2,923	-0.13%
2021/03/11	3.2	16.24	0	16.05	16.60	3.2	2,693	0.12%
2021/03/10	1	15.90	1	15.75	15.75	0	2,642	0.00%
2021/03/09	0	0.00	12	15.96	16.30	-12	2,573	-0.47%
2021/03/08	12	15.60	0	0.00	15.60	12	2,425	0.49%
2021/03/05	2	15.15	3	14.82	14.80	-1	2,309	-0.04%
2021/03/04	0	0.00	1	13.95	14.10	-1	2,076	-0.05%
2021/03/03	2.1	13.97	12	13.69	13.70	-9.9	2,066	-0.48%
2021/03/02	0	0.00	1	13.90	13.90	-1	2,106	-0.05%
2021/02/26	2	13.48	1	13.45	13.80	1	2,027	0.05%
2021/02/25	0	0.00	30	13.55	13.60	-30	1,902	-1.58%
2021/02/24	21	12.49	47	12.49	12.40	-26	1,807	-1.44%
2021/02/23	1	12.50	0	0.00	12.55	1	1,802	0.06%
2021/02/22	20	12.40	1	12.35	12.30	19	1,798	1.06%
2021/02/19	2	12.05	2	12.28	12.25	0	1,846	0.00%
2021/02/18	1	11.95	0	0.00	12.00	1	1,841	0.05%
2021/02/01	5	10.49	0	0.00	10.55	5	2,111	0.24%
2021/01/28	10	10.85	0	0.00	10.90	10	2,141	0.47%
2021/01/26	10	11.30	0	0.00	11.20	10	2,122	0.47%
2021/01/25	1	11.10	1	11.45	11.60	0	2,111	0.00%
2021/01/21	2	11.05	3	11.20	11.50	-1	2,019	-0.05%
2021/01/20	15	11.32	4	10.90	10.90	11	2,009	0.55%
2021/01/19	12	11.64	2	11.95	11.65	10	1,973	0.51%
2021/01/18	1	11.70	0	0.00	11.75	1	1,943	0.05%
2021/01/14	5	12.10	5	12.30	12.35	0	1,879	0.00%
2021/01/13	0	0.00	94	12.32	12.10	-94	1,840	-5.11%
2021/01/12	11	12.02	61	11.82	11.65	-50	1,771	-2.82%
2021/01/11	10	11.65	11	11.86	11.95	-1	1,757	-0.06%
2021/01/08	2	11.60	0	0.00	11.50	2	1,718	0.12%
2021/01/05	4	10.95	2	10.90	10.90	2	1,541	0.13%
2021/01/04	2	11.00	2	10.93	10.90	0	1,533	0.00%
2020/12/30	1	11.65	0	0.00	11.60	1	1,482	0.07%
2020/12/29	0	0.00	1	11.60	11.65	-1	1,472	-0.07%
2020/12/25	1	11.40	3	11.65	11.40	-2	1,448	-0.14%
2020/12/24	0	0.00	1	11.55	11.55	-1	1,437	-0.07%
2020/12/23	0	0.00	5	11.20	11.20	-5	1,435	-0.35%
2020/12/18	2	11.30	0	0.00	11.25	2	1,440	0.14%
2020/12/17	20	11.42	0	0.00	11.40	20	1,438	1.39%
2020/12/16	1	11.70	0	0.00	11.70	1	1,434	0.07%
2020/12/15	3	11.90	0	0.00	11.50	3	1,443	0.21%
2020/12/11	0	0.00	27	12.28	11.75	-27	1,434	-1.88%
2020/12/10	0	0.00	85	11.78	12.15	-85	1,353	-6.28%
2020/12/09	1	11.45	1	11.95	11.90	0	1,330	0.00%
2020/12/08	13	11.53	0	0.00	11.50	13	1,331	0.98%
2020/12/04	12	11.57	2	11.80	11.75	10	1,336	0.75%
2020/12/03	0	0.00	1	11.40	11.15	-1	1,362	-0.07%
2020/11/25	0	0.00	1	11.00	11.05	-1	1,348	-0.07%
2020/11/24	5	10.90	2	10.83	10.85	3	1,340	0.22%
2020/11/20	0	0.00	2	10.85	10.90	-2	1,336	-0.15%
2020/11/19	2	11.20	0	0.00	11.00	2	1,331	0.15%
2020/11/18	3	11.07	0	10.55	11.10	3	1,317	0.23%
2020/11/17	25	10.78	1	10.60	10.65	24	1,250	1.92%
2020/11/16	3	10.90	4	11.10	10.80	-1	1,286	-0.08%
2020/11/13	0	0.00	2	10.33	10.45	-2	1,274	-0.16%
2020/11/12	0	0.00	2	10.25	10.25	-2	1,268	-0.16%
2020/11/11	0	0.00	2	10.40	10.20	-2	1,271	-0.16%
2020/11/10	1	10.75	2	10.20	10.25	-1	1,304	-0.08%
2020/11/03	0	0.00	14	8.39	8.45	-14	1,280	-1.09%
2020/10/21	0	0.00	13	8.78	8.78	-13	1,271	-1.02%
2020/10/12	0	0.00	8	9.18	9.11	-8	1,323	-0.60%
2020/09/30	0	0.00	1	9.02	9.03	-1	1,322	-0.08%
2020/09/28	5	8.85	0	0.00	8.85	5	1,326	0.38%
2020/09/22	0	0.00	2	9.23	9.16	-2	1,292	-0.15%
2020/09/17	0	0.00	2	9.24	9.25	-2	1,256	-0.16%
2020/09/11	0	0.00	3	9.28	9.14	-3	1,234	-0.24%
2020/09/10	5	9.93	4	9.53	9.50	1	1,210	0.08%
2020/09/09	5	9.82	1	9.81	9.93	4	1,181	0.34%
2020/09/07	12	9.86	0	0.00	9.87	12	1,105	1.09%
2020/09/03	5	9.17	7	9.18	9.11	-2	988	-0.20%
2020/08/31	5	8.71	0	0.00	8.67	5	908	0.55%
2020/08/28	5	8.58	0	0.00	8.60	5	895	0.56%
2020/08/26	0	0.00	2	8.82	8.74	-2	874	-0.23%
2020/08/25	2	8.85	2	8.83	8.85	0	866	0.00%
2020/08/24	2	8.85	0	0.00	8.89	2	850	0.24%
2020/08/21	3	8.86	0	0.00	8.82	3	833	0.36%
2020/08/20	7	9.02	3	8.57	8.61	4	819	0.49%
2020/08/18	10	8.96	6	8.85	8.85	4	685	0.58%
2020/08/17	12	8.98	1	8.87	8.85	11	670	1.64%
2020/08/14	6	8.88	0	0.00	8.86	6	638	0.94%
2020/08/11	6	8.22	0	0.00	8.17	6	465	1.29%
2020/05/27	36	6.38	0	0.00	6.44	36	182	19.70%
2020/05/26	26	6.42	0	0.00	6.38	26	180	14.38%
2020/05/12	0	0.00	4	6.21	6.19	-4	176	-2.27%
2020/04/27	16	5.81	0	0.00	5.86	16	177	9.04%
2020/04/14	10	5.84	0	0.00	5.90	10	178	5.61%
2020/03/25	0	0.00	4	4.86	4.84	-4	181	-2.20%
2020/03/16	0	0.00	2	4.90	5.08	-2	165	-1.21%
2020/02/27	0	0.00	2	6.46	6.48	-2	145	-1.37%
2020/02/17	0	0.00	10	6.51	6.51	-10	143	-6.97%
2020/02/06	10	6.52	0	0.00	6.51	10	139	7.18%
2019/12/20	0	0.00	2	7.01	7.05	-2	157	-1.27%
2019/12/16	2	7.06	0	0.00	7.03	2	216	0.92%
2019/12/10	0	0.00	20	7.07	7.05	-20	219	-9.11%
2019/12/03	4	6.95	0	0.00	6.90	4	231	1.73%
2019/11/06	0	0.00	2	7.00	6.98	-2	299	-0.67%
2019/11/01	0	0.00	1	6.96	7.00	-1	310	-0.32%
2019/10/31	3	6.97	0	0.00	6.98	3	315	0.95%
2019/10/24	1	7.07	1	7.12	7.06	0	338	0.00%
2019/10/22	10	7.07	0	0.00	7.06	10	353	2.83%
2019/10/17	10	7.16	0	0.00	7.23	10	361	2.76%
2019/09/23	0	0.00	11	7.48	7.53	-11	367	-2.99%
2019/09/20	11	7.38	0	0.00	7.35	11	352	3.12%
2019/09/12	0	0.00	10	7.08	7.07	-10	321	-3.11%
2019/09/05	10	6.98	0	0.00	7.01	10	313	3.19%
2019/07/25	1	7.22	0	0.00	7.23	1	229	0.44%
2019/07/08	1	7.12	0	0.00	7.15	1	208	0.48%
2019/05/08	0	0.00	11	7.21	7.23	-11	352	-3.12%
2019/05/03	11	7.35	0	0.00	7.41	11	348	3.15%
2019/04/29	0	0.00	11	7.02	7.05	-11	340	-3.23%
2019/04/26	11	7.21	0	0.00	7.15	11	339	3.24%
2019/04/18	0	0.00	11	7.45	7.50	-11	320	-3.44%
2019/04/11	11	7.17	0	0.00	7.25	11	282	3.89%
2019/04/02	0	0.00	3	7.54	7.58	-3	251	-1.19%
2019/04/01	3	7.62	0	0.00	7.78	3	228	1.31%
2019/03/08	0	0.00	1	6.26	6.22	-1	92	-1.08%
2019/02/15	28	5.99	0	0.00	5.96	28	81	34.43%
2018/10/25	12	5.68	0	0.00	5.39	12	262	4.58%
2018/09/27	3	7.12	0	0.00	7.12	3	258	1.16%
2018/09/13	12	6.75	0	0.00	6.78	12	223	5.38%
2018/08/17	12	7.15	0	0.00	7.15	12	268	4.46%
2018/08/03	12	7.68	0	0.00	7.65	12	176	6.78%
2018/07/17	0.3	7.91	0	0.00	7.96	0.3	169	0.15%
2018/05/30	0	0.00	2	7.98	7.99	-2	167	-1.19%
2018/05/29	2	8.04	0	0.00	8.05	2	165	1.21%
2018/05/22	0	0.00	2	7.91	7.92	-2	159	-1.25%
2018/05/21	2	7.90	0	0.00	7.91	2	159	1.25%
2018/05/10	12	8.02	0	0.00	8.08	12	164	7.31%
2018/04/02	1	8.80	0	0.00	8.70	1	274	0.36%
2018/02/27	8	8.83	0	0.00	8.85	8	271	2.95%
2018/01/12	12	9.21	0	0.00	9.22	12	309	3.87%
2018/01/05	0	0.00	5	9.50	9.52	-5	390	-1.28%