宣德 (5457)-元大-前金券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
57.1
漲跌
▼0.4
漲幅
-0.70%
成交量
813張
產業
上櫃電子零組件類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	57.20	0	0.00	57.10	0	1,663	0.00%
2024/06/24	0	57.80	0	0.00	57.50	0	1,656	0.00%
2024/06/19	12	61.08	2	62.08	59.30	10	1,652	0.60%
2024/06/18	5	60.72	11.1	61.60	62.40	-6.1	1,605	-0.38%
2024/06/17	0	0.00	5	58.68	59.00	-5	1,544	-0.32%
2024/06/14	2	58.10	0	0.00	58.40	2	1,563	0.13%
2024/06/13	0	0.00	25	57.14	56.80	-25	1,589	-1.57%
2024/06/12	0	57.80	0	0.00	57.50	0	1,599	0.00%
2024/06/07	0	58.40	0	0.00	58.40	0	1,644	0.00%
2024/06/04	16	59.21	0	0.00	58.50	16	1,732	0.93%
2024/06/03	0	59.30	0	0.00	58.90	0	1,770	0.00%
2024/05/31	0.1	59.00	0	0.00	58.60	0.1	1,786	0.01%
2024/05/30	1	58.80	0	0.00	58.20	1	1,804	0.06%
2024/05/29	1.1	60.41	0	0.00	60.30	1.1	1,848	0.06%
2024/05/24	1	60.60	3	60.80	60.90	-2	1,976	-0.10%
2024/05/23	1	61.60	1	61.60	61.00	0	2,032	0.00%
2024/05/20	0.2	60.96	0	0.00	60.80	0.2	2,190	0.01%
2024/05/17	3	62.60	0	0.00	62.60	3	2,241	0.13%
2024/05/14	1	62.80	0	0.00	62.50	1	2,404	0.04%
2024/05/13	2	62.65	0	62.60	62.20	2	2,421	0.08%
2024/05/10	0	0.00	1	62.60	62.50	-1	2,414	-0.04%
2024/05/09	2	63.25	1	63.50	63.30	1	2,372	0.04%
2024/05/08	2	62.45	1	62.90	61.90	1	2,293	0.04%
2024/05/02	14	62.70	0	0.00	62.00	14	2,279	0.61%
2024/04/30	14	65.20	6	62.90	62.90	8	2,298	0.35%
2024/04/29	0	0.00	0	61.00	62.40	0	2,073	0.00%
2024/04/26	0	56.80	0	0.00	56.80	0	2,006	0.00%
2024/04/22	1	56.30	0	0.00	55.90	1	2,073	0.05%
2024/04/19	1	57.10	0	0.00	56.80	1	2,062	0.05%
2024/04/12	0	0.00	1	61.20	61.80	-1	2,045	-0.05%
2024/04/09	1	60.60	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	60.90	0	0.00	62.50	1	2,023	0.05%
2024/04/03	1	58.20	0	0.00	58.00	1	1,997	0.05%
2024/04/02	1	59.70	0	0.00	59.70	1	1,991	0.05%
2024/03/28	1	60.80	0	0.00	60.60	1	2,006	0.05%
2024/03/27	1	61.80	0	0.00	61.70	1	2,024	0.05%
2024/03/26	2	62.10	0	0.00	61.70	2	2,051	0.10%
2024/03/25	1	63.60	0	0.00	63.40	1	2,120	0.05%
2024/03/21	1	63.80	2	64.30	63.90	-1	2,233	-0.04%
2024/03/20	2.1	63.47	1	63.40	62.80	1.1	2,244	0.05%
2024/03/15	0	0.00	1	60.10	59.10	-1	2,241	-0.04%
2024/03/13	1	61.40	0	0.00	61.70	1	2,230	0.04%
2024/03/12	0	0.00	0.1	65.00	64.60	-0.1	2,193	0.00%
2024/03/08	1	64.60	2	65.00	64.30	-1	2,159	-0.05%
2024/03/06	0	0.00	0	68.20	68.20	0	2,075	0.00%
2024/03/05	10.1	67.50	15	68.10	68.90	-4.9	2,065	-0.24%
2024/03/04	4	69.55	8	70.30	69.10	-4	2,029	-0.20%
2024/03/01	6	68.83	1	69.10	70.00	5	1,964	0.25%
2024/02/27	0	0.00	2	67.55	67.80	-2	1,869	-0.11%
2024/02/26	1	67.50	0	0.00	67.40	1	1,824	0.05%
2024/02/23	0	0.00	0	68.00	67.20	0	1,764	0.00%
2024/02/22	4	65.70	5	67.26	67.40	-1	1,725	-0.06%
2024/02/21	2	66.45	7	66.26	67.00	-5	1,679	-0.30%
2024/02/20	10	64.65	5	65.30	65.30	5	1,578	0.32%
2024/02/19	13	64.88	11.2	65.30	63.50	1.8	1,524	0.12%
2024/02/16	0	0.00	1	63.00	63.00	-1	1,438	-0.07%
2024/02/15	0	0.00	14	59.44	60.50	-14	1,390	-1.01%
2024/02/05	16	57.06	0	0.00	56.80	16	1,347	1.19%
2024/02/02	0	0.00	1	59.10	58.90	-1	1,313	-0.08%
2024/01/31	1	59.20	0	0.00	58.80	1	1,300	0.08%
2024/01/30	1	60.10	1	60.90	60.30	0	1,290	0.00%
2024/01/29	1	60.70	0.5	60.30	61.00	0.5	1,277	0.04%
2024/01/24	1	59.80	0	0.00	59.80	1	1,188	0.08%
2024/01/22	1	57.80	0	0.00	58.10	1	1,128	0.09%
2024/01/19	1	58.00	0	0.00	57.30	1	1,121	0.09%
2024/01/17	1	58.30	0	0.00	57.80	1	1,107	0.09%
2024/01/16	2	58.40	0	0.00	58.80	2	1,089	0.18%
2024/01/04	1	55.60	0	0.00	55.30	1	1,096	0.09%
2024/01/03	0	0.00	1	57.50	56.80	-1	1,079	-0.09%
2023/12/27	15	57.67	0	0.00	57.80	15	1,029	1.46%
2023/12/22	0	0.00	2	56.20	57.00	-2	997	-0.20%
2023/12/20	0	0.00	1	59.20	59.10	-1	953	-0.11%
2023/12/19	0	0.00	1	59.10	58.10	-1	888	-0.11%
2023/12/18	0	0.00	2	59.00	59.30	-2	844	-0.24%
2023/12/15	1	57.00	1	57.30	57.10	0	786	0.00%
2023/12/14	1	57.50	0	0.00	57.50	1	769	0.13%
2023/12/13	10	55.70	13	55.33	55.50	-3	721	-0.42%
2023/12/12	1	54.20	0	0.00	54.20	1	728	0.14%
2023/12/11	1	53.90	0	0.00	54.20	1	737	0.14%
2023/11/16	0	0.00	0	54.00	54.60	0	1,422	0.00%
2023/11/07	0	0.00	2	53.10	53.40	-2	1,390	-0.14%
2023/11/06	0	0.00	4	52.00	52.80	-4	1,394	-0.29%
2023/11/03	0	0.00	3	51.40	51.10	-3	1,393	-0.22%
2023/10/31	1	50.20	0	0.00	50.00	1	1,415	0.07%
2023/10/30	0	0.00	1	51.20	50.80	-1	1,425	-0.07%
2023/10/27	1	50.70	0	0.00	50.70	1	1,433	0.07%
2023/10/26	0	0.00	1	51.00	51.10	-1	1,454	-0.07%
2023/10/25	0	0.00	1	51.60	51.50	-1	1,459	-0.07%
2023/10/24	0	0.00	1	50.90	51.10	-1	1,467	-0.07%
2023/10/23	2	50.40	2	51.00	50.00	0	1,484	0.00%
2023/10/20	0	0.00	1	49.80	50.40	-1	1,521	-0.07%
2023/10/19	2	49.50	0	0.00	49.35	2	1,593	0.13%
2023/10/18	1	50.30	0	0.00	50.30	1	1,603	0.06%
2023/10/17	0	0.00	1	51.40	51.00	-1	1,609	-0.06%
2023/10/16	3	50.70	0	0.00	50.50	3	1,651	0.18%
2023/10/13	6	51.42	0	0.00	51.20	6	1,702	0.35%
2023/09/21	0	0.00	1.1	53.83	53.80	-1.1	2,543	-0.04%
2023/09/18	0	0.00	1	55.90	55.60	-1	2,522	-0.04%
2023/09/15	0	55.10	0	0.00	55.30	0	2,510	0.00%
2023/09/13	3	55.50	3	55.40	55.40	0	2,489	0.00%
2023/09/11	5	57.40	6	55.22	55.30	-1	2,488	-0.04%
2023/09/08	0	0.00	1	58.50	58.50	-1	2,420	-0.04%
2023/09/07	2	58.90	1	58.20	58.50	1	2,400	0.04%
2023/09/06	0	0.00	1	59.60	59.60	-1	2,313	-0.04%
2023/09/05	9.1	60.77	5	61.40	60.60	4.1	2,270	0.18%
2023/09/04	3	59.87	2	60.98	61.00	1	2,122	0.05%
2023/09/01	0.1	56.30	1	56.40	56.00	-1	1,910	-0.05%
2023/08/31	8	55.39	4	56.18	55.90	4	1,903	0.21%
2023/08/30	0	0.00	1	55.10	55.40	-1	1,906	-0.05%
2023/08/29	8	54.63	1	55.40	55.00	7	1,868	0.37%
2023/07/28	1	50.70	1	51.40	51.20	0	1,686	0.00%
2023/07/27	0	0.00	1	51.20	51.20	-1	1,681	-0.06%
2023/07/26	1.1	50.52	0	0.00	50.50	1.1	1,674	0.06%
2023/07/25	0	50.80	1	51.20	51.20	-1	1,660	-0.06%
2023/07/24	3	51.80	0	51.20	52.10	3	1,621	0.18%
2023/07/19	0	0.00	1	56.80	57.00	-1	1,539	-0.06%
2023/07/18	0	0.00	7	57.26	56.50	-7	1,506	-0.46%
2023/07/17	12.1	57.39	5	56.80	56.50	7.1	1,460	0.48%
2023/07/14	1	59.60	0	0.00	60.80	1	1,310	0.08%
2023/07/13	1	63.50	0	62.50	62.00	1	1,208	0.08%
2023/07/12	4	63.55	11	63.72	64.00	-7	1,078	-0.65%
2023/07/11	0	0.00	1	58.00	59.10	-1	859	-0.12%
2023/07/10	0	0.00	0	55.80	55.30	0	769	0.00%
2023/07/06	0	57.10	3	57.80	57.20	-3	726	-0.41%
2023/07/03	2	52.15	2	52.90	53.10	0	648	0.00%
2023/06/29	0	0.00	3	52.77	53.10	-3	656	-0.46%
2023/06/28	1	51.90	1	52.30	51.90	0	658	0.00%
2023/06/27	3	52.00	0	0.00	51.90	3	671	0.45%
2023/06/26	1	53.50	9	53.63	52.80	-8	678	-1.18%
2023/06/19	1	54.60	1	54.30	54.30	0	806	0.00%
2023/06/16	0	0.00	1	53.70	53.70	-1	811	-0.12%
2023/06/15	2	54.85	0	0.00	54.10	2	817	0.24%
2023/06/12	0	52.50	1	52.30	52.70	-1	803	-0.12%
2023/06/09	1	51.50	0	0.00	51.70	1	811	0.12%
2023/06/06	1	51.50	1	52.00	52.00	0	839	0.00%
2023/06/05	1	53.60	2	53.10	53.80	-1	831	-0.12%
2023/06/01	1	50.30	1	50.80	50.60	0	826	0.00%
2023/05/31	0	0.00	7	51.40	50.80	-7	864	-0.81%
2023/05/29	0	0.00	2	50.80	50.90	-2	957	-0.21%
2023/05/26	2	50.10	0	0.00	49.65	2	1,162	0.17%
2023/05/25	0	0.00	1	51.10	50.70	-1	1,220	-0.08%
2023/05/24	1	50.30	0	0.00	50.60	1	1,225	0.08%
2023/05/22	0	0.00	1	51.00	51.00	-1	1,242	-0.08%
2023/05/19	8	51.10	1	51.20	50.40	7	1,251	0.56%
2023/05/17	0	0.00	1	50.80	50.50	-1	1,254	-0.08%
2023/05/12	0	0.00	0	49.48	49.45	0	1,255	0.00%
2023/05/11	3	50.80	0	0.00	48.95	3	1,251	0.24%
2023/05/05	0	0.00	1	53.50	53.30	-1	1,236	-0.08%
2023/05/04	1	52.70	1	53.30	53.20	0	1,247	0.00%
2023/04/27	3	52.10	5	52.46	52.30	-2	1,259	-0.16%
2023/04/26	2	52.10	0	0.00	52.00	2	1,256	0.16%
2023/04/21	0.1	54.96	0	0.00	53.90	0.1	1,211	0.00%
2023/04/20	8	55.44	0	0.00	55.30	8	1,200	0.67%
2023/04/19	0	56.40	0	0.00	56.40	0	1,194	0.00%
2023/04/18	0	57.92	0	0.00	57.70	0	1,189	0.00%
2023/04/10	0	0.00	2	58.15	57.80	-2	1,183	-0.17%
2023/03/24	0	0.00	1	57.70	57.60	-1	1,164	-0.09%
2023/03/23	10	57.30	8	58.33	57.60	2	1,140	0.18%
2023/03/21	1	55.20	1	55.50	55.20	0	1,034	0.00%
2023/03/09	2	57.15	0	0.00	55.70	2	1,057	0.19%
2023/03/03	0	0.00	2	57.30	56.90	-2	1,043	-0.19%
2023/03/01	1	53.81	0	0.00	53.10	1	970	0.11%
2023/02/24	0	0.00	2	59.70	55.20	-2	931	-0.21%
2023/02/23	0	0.00	3	57.53	58.50	-3	744	-0.40%
2023/02/17	0	0.00	1	53.50	53.40	-1	797	-0.13%
2023/02/16	0	0.00	1	52.80	52.70	-1	814	-0.12%
2023/02/15	1	52.00	0	0.00	51.90	1	862	0.12%
2023/02/14	1	52.50	0	0.00	52.50	1	891	0.11%
2023/02/13	2	51.90	1	52.50	52.50	1	958	0.10%
2023/02/10	1	52.60	0	0.00	52.30	1	976	0.10%
2023/02/09	0	0.00	1	53.20	53.00	-1	1,011	-0.10%
2023/02/08	3	52.70	0	0.00	53.00	3	1,094	0.27%
2023/02/07	0	0.00	1	53.30	53.00	-1	1,115	-0.09%
2023/02/06	1	52.30	0	0.00	52.40	1	1,156	0.09%
2023/02/03	1	53.50	0	0.00	52.90	1	1,173	0.09%
2023/02/02	0	0.00	1	53.30	54.20	-1	1,219	-0.08%
2023/02/01	0	0.00	2	52.30	52.70	-2	1,281	-0.16%
2023/01/31	0	52.20	0	0.00	52.30	0	1,330	0.00%
2023/01/30	1	51.40	2	51.60	51.50	-1	1,341	-0.07%
2023/01/17	0	0.00	1	50.90	50.70	-1	1,359	-0.07%
2023/01/13	1	50.20	1	49.60	49.60	0	1,376	0.00%
2023/01/11	1	50.80	0	0.00	50.70	1	1,381	0.07%
2023/01/10	1	51.80	0	0.00	51.50	1	1,381	0.07%
2023/01/05	0	0.00	4	51.10	50.80	-4	1,421	-0.28%
2023/01/04	2	49.90	0	0.00	49.75	2	1,418	0.14%
2022/12/20	0	0.00	1	52.30	51.10	-1	1,498	-0.07%
2022/12/16	1	51.60	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	52.60	7	53.50	52.70	-6	1,545	-0.39%
2022/12/14	1	53.10	1	53.80	53.70	0	1,594	0.00%
2022/12/13	5	53.20	0	0.00	53.10	5	1,643	0.30%
2022/12/12	2	52.70	0	0.00	52.50	2	1,703	0.12%
2022/12/08	2	56.10	0	0.00	55.90	2	1,946	0.10%
2022/11/25	2	56.30	0	0.00	55.90	2	2,015	0.10%
2022/11/22	0	0.00	4	56.80	56.50	-4	2,018	-0.20%
2022/11/21	3	58.43	0	0.00	58.00	3	2,017	0.15%
2022/11/16	0	0.00	1	55.60	55.80	-1	1,939	-0.05%
2022/11/15	1	55.20	0.1	55.40	55.20	0.9	1,928	0.05%
2022/11/10	0	55.30	0	0.00	54.70	0	1,851	0.00%
2022/11/09	3	55.38	3	56.23	56.00	0	1,872	0.00%
2022/11/04	2	53.10	14	53.04	53.50	-12	1,790	-0.67%
2022/11/03	16	52.49	0	0.00	52.50	16	1,722	0.93%
2022/11/02	4	51.30	8	52.18	51.30	-4	1,715	-0.23%
2022/11/01	6	49.43	6	50.35	50.40	0	1,672	0.00%
2022/10/31	11	51.38	7	51.44	50.20	4	1,651	0.24%
2022/10/28	5	50.58	7	51.89	51.50	-2	1,597	-0.13%
2022/10/27	11	49.29	13	49.71	49.90	-2	1,526	-0.13%
2022/10/26	7	46.45	7	46.94	47.35	0	1,476	0.00%
2022/10/20	0	0.00	11	45.45	45.65	-11	1,415	-0.78%
2022/10/19	1	46.60	4	47.19	46.50	-3	1,411	-0.21%
2022/10/17	3	45.20	3	44.68	46.35	0	1,402	0.00%
2022/10/14	3	45.85	1	46.05	46.10	2	1,399	0.14%
2022/10/13	2	47.25	2	47.18	44.15	0	1,395	0.00%
2022/10/12	1	47.90	0	0.00	48.15	1	1,355	0.07%
2022/10/11	2	49.25	0	0.00	48.30	2	1,350	0.15%
2022/10/07	2	51.00	1	51.70	51.10	1	1,336	0.07%
2022/10/06	10	51.90	0	0.00	51.50	10	1,334	0.75%
2022/10/05	1	52.00	3	53.63	51.60	-2	1,324	-0.15%
2022/10/04	0	0.00	2	51.00	50.70	-2	1,294	-0.15%
2022/09/30	1	47.70	0	0.00	50.70	1	1,289	0.08%
2022/09/28	5	50.82	5	50.30	49.25	0	1,275	0.00%
2022/09/27	1	53.20	1	54.20	54.50	0	1,240	0.00%
2022/09/26	1	55.40	0	0.00	53.70	1	1,232	0.08%
2022/09/23	0	0.00	10	59.00	58.00	-10	1,214	-0.82%
2022/09/21	5.1	59.87	1	62.20	59.80	4.1	1,181	0.34%
2022/09/20	3.1	61.75	1	61.00	62.00	2.1	1,125	0.18%
2022/09/19	3	60.93	1	60.00	60.60	2	1,074	0.19%
2022/09/16	4.1	64.74	0	0.00	64.10	4.1	1,011	0.40%
2022/09/15	6	65.00	1	64.60	65.80	5	942	0.53%
2022/09/14	1	56.70	5	62.00	62.20	-4	767	-0.52%
2022/09/13	0	0.00	1	55.60	56.80	-1	668	-0.15%
2022/09/12	1	55.10	1	54.40	54.40	0	655	0.00%
2022/09/07	1	53.00	1	54.00	54.30	0	661	0.00%
2022/09/06	2	53.60	1	54.20	53.70	1	666	0.15%
2022/08/18	0	0.00	1	59.70	59.80	-1	923	-0.11%
2022/08/16	1	60.90	0	0.00	60.10	1	881	0.11%
2022/08/11	6	56.20	7	55.73	57.50	-1	807	-0.12%
2022/08/10	1	55.10	2	55.60	54.80	-1	785	-0.13%
2022/08/09	0	0.00	2	53.20	54.70	-2	777	-0.26%
2022/08/05	5	49.45	5	50.10	50.20	0	767	0.00%
2022/08/03	0	0.00	1	51.10	51.10	-1	766	-0.13%
2022/08/01	1	53.50	0	0.00	52.80	1	766	0.13%
2022/07/29	1	54.50	1	55.50	54.70	0	765	0.00%
2022/07/28	1	54.10	0	0.00	54.30	1	765	0.13%
2022/07/27	0	0.00	1	54.90	55.00	-1	765	-0.13%
2022/07/26	2	54.25	0	0.00	54.60	2	765	0.26%
2022/07/25	0	0.00	1	55.50	55.40	-1	768	-0.13%
2022/07/21	0	0.00	2	54.55	54.90	-2	782	-0.26%
2022/07/14	1	51.30	1	51.40	51.60	0	823	0.00%
2022/07/13	0.1	50.40	0	0.00	49.50	0.1	819	0.01%
2022/07/11	0	0.00	1	51.00	51.10	-1	820	-0.12%
2022/07/08	2	49.95	2	50.90	50.80	0	821	0.00%
2022/07/07	1	49.40	0	0.00	49.40	1	822	0.12%
2022/07/06	0	0.00	1	48.60	48.60	-1	827	-0.12%
2022/06/28	1	55.50	0	0.00	55.60	1	842	0.12%
2022/06/23	0	0.00	1	54.70	54.60	-1	887	-0.11%
2022/06/16	0	0.00	5	58.10	57.00	-5	871	-0.57%
2022/06/15	1.2	58.85	1	59.60	58.50	0.2	881	0.02%
2022/06/14	0.1	56.70	0	0.00	59.40	0.1	898	0.01%
2022/06/13	0.2	58.58	0	0.00	58.00	0.2	918	0.02%
2022/06/10	0.1	62.20	0	0.00	62.00	0.1	909	0.01%
2022/06/09	1	63.10	2	63.20	63.30	-1	907	-0.11%
2022/06/08	9	65.13	3	65.87	64.90	6	922	0.65%
2022/06/02	0.1	61.50	0	0.00	61.10	0.1	954	0.01%
2022/06/01	0	0.00	1	62.20	63.30	-1	974	-0.10%
2022/05/31	0	0.00	1	60.70	61.80	-1	963	-0.10%
2022/05/30	2	57.90	2	58.55	60.40	0	912	0.00%
2022/05/27	1	55.40	1	55.90	55.90	0	889	0.00%
2022/05/26	0	0.00	1	54.50	54.30	-1	895	-0.11%
2022/05/25	0	0.00	1	54.00	54.40	-1	914	-0.11%
2022/05/24	0	0.00	2	53.80	53.40	-2	933	-0.21%
2022/05/12	0	0.00	1	53.30	52.30	-1	974	-0.10%
2022/05/04	2	53.85	2	53.65	54.00	0	989	0.00%
2022/04/27	0.3	52.91	2	52.00	51.80	-1.7	1,009	-0.17%
2022/04/25	0	0.00	1	54.00	53.80	-1	1,003	-0.10%
2022/04/22	2	58.40	1	58.80	57.00	1	989	0.10%
2022/04/19	0	0.00	1	55.20	55.10	-1	1,006	-0.10%
2022/04/18	0	0.00	2	55.35	55.40	-2	1,031	-0.19%
2022/04/14	0	0.00	1	56.20	56.20	-1	1,080	-0.09%
2022/04/08	0	0.00	0	57.30	56.50	0	1,211	0.00%
2022/04/07	2	58.30	1	57.00	56.70	1	1,226	0.08%
2022/04/01	1	58.50	0	0.00	58.50	1	1,268	0.08%
2022/03/30	4	61.03	1	61.80	59.90	3	1,356	0.22%
2022/03/29	0.2	58.70	1	58.60	58.50	-0.8	1,384	-0.06%
2022/03/28	0.2	59.10	0	0.00	59.40	0.2	1,404	0.01%
2022/03/25	0.2	60.10	0	0.00	60.10	0.2	1,408	0.01%
2022/03/24	0.4	59.55	0	0.00	59.70	0.4	1,408	0.03%
2022/03/23	4	60.45	0	0.00	60.20	4	1,412	0.28%
2022/03/16	2	55.00	1	54.30	54.20	1	1,393	0.07%
2022/03/15	1	56.10	0	0.00	56.10	1	1,369	0.07%
2022/03/11	1	57.80	0	0.00	57.20	1	1,369	0.07%
2022/03/07	0.2	60.00	0	0.00	59.90	0.2	1,276	0.02%
2022/03/04	1.1	65.76	0	0.00	64.80	1.1	1,259	0.09%
2022/03/02	1	66.00	1	67.00	67.00	0	1,259	0.00%
2022/03/01	0	0.00	1	67.90	67.20	-1	1,251	-0.08%
2022/02/25	1	67.00	0	0.00	67.00	1	1,251	0.08%
2022/02/24	0.1	67.80	0	0.00	67.90	0.1	1,266	0.01%
2022/02/22	1.3	71.52	0	0.00	70.10	1.3	1,266	0.10%
2022/02/21	2	72.65	2	73.30	73.20	0	1,252	0.00%
2022/02/17	3	73.47	0	0.00	72.90	3	1,299	0.23%
2022/02/15	0.2	72.50	0	0.00	72.00	0.2	1,386	0.01%
2022/02/09	0.1	73.60	0	0.00	74.70	0.1	1,596	0.01%
2022/02/07	1	72.00	0	0.00	74.00	1	1,667	0.06%
2022/01/25	0.3	73.50	0	0.00	72.80	0.3	1,748	0.02%
2022/01/18	1	76.50	0	0.00	76.10	1	1,930	0.05%
2022/01/12	3	77.07	2	76.90	76.70	1	1,992	0.05%
2022/01/10	0	0.00	10	79.78	79.50	-10	2,009	-0.50%
2022/01/07	0	0.00	2	78.15	80.60	-2	2,018	-0.10%
2022/01/04	1	85.50	0	0.00	83.60	1	2,043	0.05%
2022/01/03	10	84.50	11	84.18	84.80	-1	2,046	-0.05%
2021/12/30	1	83.00	0	0.00	82.40	1	2,054	0.05%
2021/12/29	0	0.00	1	82.80	82.50	-1	2,087	-0.05%
2021/12/27	1	82.00	6	82.32	82.60	-5	2,123	-0.24%
2021/12/24	0	0.00	1	80.40	79.00	-1	2,128	-0.05%
2021/12/23	3	80.93	5	80.22	80.60	-2	2,162	-0.09%
2021/12/22	5	77.44	6	77.97	78.20	-1	2,250	-0.04%
2021/12/15	1	75.70	0	0.00	75.70	1	2,466	0.04%
2021/12/08	1	78.30	2	77.90	77.40	-1	2,961	-0.03%
2021/12/06	0	0.00	4	74.90	75.40	-4	3,290	-0.12%
2021/12/03	4	76.43	0	0.00	75.30	4	3,304	0.12%
2021/12/02	3	76.10	0	0.00	75.70	3	3,320	0.09%
2021/11/30	1	77.40	0	0.00	78.60	1	3,365	0.03%
2021/11/26	1.1	76.03	1	76.50	76.80	0.1	3,447	0.00%
2021/11/23	2.2	79.57	0	0.00	79.00	2.2	3,718	0.06%
2021/11/18	2	81.50	0	0.00	81.40	2	3,739	0.05%
2021/11/17	1	82.50	1	81.80	81.80	0	3,755	0.00%
2021/11/15	4	81.13	3	80.60	81.10	1	3,747	0.03%
2021/11/12	17	81.25	0	0.00	81.10	17	3,712	0.46%
2021/11/11	9	83.69	0	0.00	82.80	9	3,679	0.24%
2021/11/10	1	88.40	2	86.45	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	2	84.90	85.70	-2	3,553	-0.06%
2021/11/08	2	82.20	0	0.00	82.50	2	3,561	0.06%
2021/11/04	2	84.25	1	85.30	82.90	1	3,557	0.03%
2021/11/02	4	84.60	1	82.80	82.50	3	3,491	0.09%
2021/11/01	5	87.16	2	87.25	87.80	3	3,451	0.09%
2021/10/29	0	0.00	2	84.65	84.80	-2	3,374	-0.06%
2021/10/28	3	83.40	0	0.00	83.60	3	3,347	0.09%
2021/10/27	0	0.00	1	83.80	83.90	-1	3,351	-0.03%
2021/10/20	1	83.60	1.2	84.02	84.10	-0.2	3,315	-0.01%
2021/10/19	1	82.70	2.3	83.73	83.80	-1.3	3,326	-0.04%
2021/10/14	3	78.47	3	80.10	78.70	0	3,369	0.00%
2021/10/13	1	81.00	0	0.00	80.80	1	3,352	0.03%
2021/10/12	0	0.00	1	83.00	82.00	-1	3,362	-0.03%
2021/10/08	2	85.10	3	85.33	85.40	-1	3,383	-0.03%
2021/10/07	14	83.89	15	84.23	85.00	-1	3,395	-0.03%
2021/10/06	2	79.70	1	81.50	80.00	1	3,536	0.03%
2021/10/05	1	78.90	0	0.00	79.30	1	3,728	0.03%
2021/10/01	0.1	79.10	0	0.00	75.70	0.1	3,815	0.00%
2021/09/30	2	80.10	5	80.28	80.60	-3	3,745	-0.08%
2021/09/29	21.2	81.60	0	0.00	79.40	21.2	3,698	0.57%
2021/09/28	3	87.93	5	88.20	88.20	-2	3,562	-0.06%
2021/09/27	4	87.73	0.2	89.70	90.30	3.8	3,537	0.11%
2021/09/24	0	0.00	6	87.52	89.70	-6	3,498	-0.17%
2021/09/23	1	84.70	1	84.00	83.70	0	3,468	0.00%
2021/09/22	6.1	83.53	1	84.40	84.30	5.1	3,547	0.14%
2021/09/17	1	84.30	0	0.00	85.60	1	3,570	0.03%
2021/09/15	1.1	84.92	1	84.90	83.80	0.1	3,767	0.00%
2021/09/14	2.1	89.93	3	92.73	88.10	-0.9	3,708	-0.02%
2021/09/13	5	89.22	4	89.68	90.10	1	3,535	0.03%
2021/09/10	24.1	91.47	65	90.16	90.50	-40.9	3,359	-1.22%
2021/09/09	2	85.15	23	85.22	85.00	-21	3,112	-0.67%
2021/09/08	4	80.50	4	78.98	78.30	0	3,010	0.00%
2021/09/07	1	79.80	2	80.00	79.70	-1	2,986	-0.03%
2021/09/06	0	0.00	0.2	82.43	82.50	-0.2	2,955	-0.01%
2021/09/03	6	83.73	15.6	83.77	84.00	-9.6	2,930	-0.33%
2021/09/02	4.1	82.06	1	80.50	80.10	3.1	2,869	0.11%
2021/09/01	2	84.35	5	83.86	83.50	-3	2,825	-0.11%
2021/08/31	43	85.39	1	84.80	84.80	42	2,760	1.52%
2021/08/30	3	80.83	5.1	82.32	83.90	-2.1	2,545	-0.08%
2021/08/25	0	0.00	6	80.10	79.00	-6	2,501	-0.24%
2021/08/24	2	79.90	1	80.10	79.40	1	2,505	0.04%
2021/08/23	5.1	78.72	1	77.20	79.20	4.1	2,484	0.16%
2021/08/20	1	77.80	1	77.60	76.40	0	2,491	0.00%
2021/08/19	1	76.80	0	0.00	75.40	1	2,485	0.04%
2021/08/18	0	0.00	2	76.10	76.50	-2	2,461	-0.08%
2021/08/17	2	74.30	1.2	75.75	73.10	0.9	2,486	0.03%
2021/08/16	1	73.30	1	73.60	74.10	0	2,534	0.00%
2021/08/13	0	0.00	2	75.40	73.60	-2	2,556	-0.08%
2021/08/12	1	77.00	8	76.39	76.20	-7	2,552	-0.27%
2021/08/11	0	0.00	7	73.49	73.60	-7	2,534	-0.28%
2021/08/10	2.1	76.48	0	0.00	76.10	2.1	2,570	0.08%
2021/08/09	0.1	77.14	1	76.70	76.10	-0.9	2,612	-0.04%
2021/08/06	2	79.15	0	0.00	78.90	2	2,644	0.08%
2021/08/05	0	0.00	2	80.95	79.90	-2	2,696	-0.07%
2021/08/04	0	0.00	3	77.83	77.10	-3	2,753	-0.11%
2021/08/02	0.1	77.00	0	0.00	77.00	0.1	2,840	0.00%
2021/07/28	2.2	73.09	3	74.93	74.70	-0.8	2,849	-0.03%
2021/07/27	0.1	80.50	1	80.30	80.00	-1	2,822	-0.03%
2021/07/26	1	81.60	0	0.00	80.80	1	2,855	0.04%
2021/07/22	0.2	81.06	0	0.00	80.50	0.2	2,824	0.01%
2021/07/21	4	82.18	5	81.84	81.70	-1	2,809	-0.04%
2021/07/20	1.1	84.79	2	85.95	84.50	-0.9	2,785	-0.03%
2021/07/19	5	87.00	6	89.00	87.00	-1	2,785	-0.04%
2021/07/16	2	88.80	3.1	88.39	88.10	-1.1	2,793	-0.04%
2021/07/15	7	89.83	1.2	89.99	89.70	5.8	2,769	0.21%
2021/07/14	2	85.05	2	86.25	84.70	0	2,709	0.00%
2021/07/13	12.4	91.19	8	89.09	87.50	4.4	2,656	0.17%
2021/07/12	3	90.37	3	92.17	95.20	0	2,458	0.00%
2021/07/09	2	86.85	3	86.87	87.00	-1	2,219	-0.05%
2021/07/08	8	83.51	7	84.16	84.30	1	2,096	0.05%
2021/07/05	1.1	82.24	1	81.30	80.80	0.1	2,159	0.00%
2021/07/02	1	82.20	0	0.00	81.90	1	2,166	0.05%
2021/06/30	0	0.00	0.5	83.00	83.40	-0.5	2,196	-0.02%
2021/06/29	3.5	85.26	12	84.45	84.90	-8.5	2,206	-0.39%
2021/06/28	7	81.63	1	80.30	82.00	6	2,273	0.26%
2021/06/25	3.1	82.91	1	83.80	80.90	2.1	2,355	0.09%
2021/06/24	7	80.01	26	79.78	81.60	-19	2,293	-0.83%
2021/06/23	1	74.20	9	73.34	74.20	-8	2,151	-0.37%
2021/06/17	0	0.00	2	69.80	69.80	-2	2,267	-0.09%
2021/06/16	4	69.33	0	0.00	68.30	4	2,281	0.18%
2021/06/04	0	0.00	0	68.50	67.10	0	2,350	0.00%
2021/06/02	0	0.00	6	70.65	70.70	-6	2,355	-0.25%
2021/06/01	1	70.10	0	0.00	72.00	1	2,344	0.04%
2021/05/31	1	68.90	0	0.00	68.80	1	2,335	0.04%
2021/05/28	2	67.90	0	0.00	68.00	2	2,348	0.09%
2021/05/27	1	65.50	0	0.00	65.60	1	2,379	0.04%
2021/05/26	2	65.80	0	0.00	65.90	2	2,392	0.08%
2021/05/25	2	66.60	0	0.00	65.20	2	2,395	0.08%
2021/05/24	4	62.00	0	0.00	65.10	4	2,393	0.17%
2021/05/21	0	0.00	1	58.90	62.90	-1	2,377	-0.04%
2021/05/20	1	57.30	0	0.00	57.20	1	2,351	0.04%
2021/05/19	5	59.00	0	0.00	57.40	5	2,350	0.21%
2021/05/18	1	59.50	1	60.20	60.20	0	2,327	0.00%
2021/05/17	0	0.00	1	57.90	59.10	-1	2,290	-0.04%
2021/05/13	0	0.00	1	55.10	55.00	-1	2,229	-0.04%
2021/05/12	0	0.00	1	56.60	57.00	-1	2,182	-0.05%
2021/05/07	2	69.55	1	68.60	69.70	1	2,190	0.05%
2021/05/06	1	67.50	0	0.00	67.90	1	2,181	0.05%
2021/05/04	1	70.10	1	68.70	70.00	0	2,151	0.00%
2021/05/03	1	73.50	3	75.57	73.40	-2	2,128	-0.09%
2021/04/29	0	0.00	2	79.20	79.10	-2	2,096	-0.10%
2021/04/28	0	0.00	1	80.00	80.10	-1	2,105	-0.05%
2021/04/26	1	80.00	0	0.00	80.10	1	2,180	0.05%
2021/04/22	1	80.80	0	0.00	81.00	1	2,322	0.04%
2021/04/19	0	0.00	1	85.70	85.00	-1	2,392	-0.04%
2021/04/12	5	87.20	4	86.38	85.80	1	2,524	0.04%
2021/04/09	0	0.00	3	84.53	85.70	-3	2,500	-0.12%
2021/04/08	0	0.00	2	83.40	83.30	-2	2,466	-0.08%
2021/04/07	0	0.00	2	84.60	84.00	-2	2,449	-0.08%
2021/04/06	0	0.00	8	84.86	84.70	-8	2,436	-0.33%
2021/04/01	6	88.18	7	88.43	87.70	-1	2,423	-0.04%
2021/03/31	14	89.07	6	89.53	90.00	8	2,357	0.34%
2021/03/30	4	86.63	1	82.00	86.70	3	2,212	0.14%
2021/03/29	5	78.90	8	80.38	78.90	-3	2,113	-0.14%
2021/03/26	0	0.00	14	82.94	82.90	-14	2,105	-0.66%
2021/03/25	2	81.90	2	82.10	82.00	0	2,134	0.00%
2021/03/23	4	83.90	10	83.83	83.80	-6	2,137	-0.28%
2021/03/22	3	86.20	5.1	87.18	87.20	-2.1	2,086	-0.10%
2021/03/19	2	92.55	0	0.00	91.80	2	2,042	0.10%
2021/03/18	4	95.00	2	95.00	94.60	2	2,049	0.10%
2021/03/17	0	0.00	4	95.63	95.30	-4	2,114	-0.19%
2021/03/16	4	96.30	0	0.00	95.50	4	2,140	0.19%
2021/03/12	1	97.00	0	0.00	96.70	1	2,207	0.05%
2021/03/09	1	94.10	0	0.00	94.10	1	2,379	0.04%
2021/03/08	1	95.10	1	93.50	93.60	0	2,551	0.00%
2021/03/05	0	0.00	1	97.00	96.00	-1	2,550	-0.04%
2021/03/04	0	0.00	5	94.12	93.30	-5	2,606	-0.19%
2021/03/03	1	96.00	3	95.10	96.00	-2	2,603	-0.08%
2021/03/02	23	97.77	2	97.40	97.40	21	2,585	0.81%
2021/02/24	2	93.40	8	93.30	93.80	-6	2,569	-0.23%
2021/02/23	8	96.25	0	0.00	96.50	8	2,547	0.31%
2021/02/22	1	91.80	8	92.40	92.80	-7	2,543	-0.28%
2021/02/04	2	87.20	0	0.00	86.00	2	2,669	0.07%
2021/02/02	12	83.11	3	80.10	84.80	9	2,828	0.32%
2021/02/01	11	78.56	3	82.10	78.30	8	2,814	0.28%
2021/01/29	2	89.55	7	90.17	87.00	-5	2,789	-0.18%
2021/01/28	4	91.40	1	92.00	91.60	3	2,878	0.10%
2021/01/26	0	0.00	1	92.60	92.30	-1	2,910	-0.03%
2021/01/25	0	0.00	6	92.80	93.00	-6	2,937	-0.20%
2021/01/22	0	0.00	3	93.40	93.70	-3	2,972	-0.10%
2021/01/21	0	0.00	1	93.40	94.90	-1	3,005	-0.03%
2021/01/20	7	92.76	6	92.92	91.50	1	3,010	0.03%
2021/01/19	1	95.60	0	0.00	95.10	1	2,984	0.03%
2021/01/18	2	98.05	0	0.00	97.90	2	2,973	0.07%
2021/01/15	4	106.88	2	106.00	102.00	2	2,977	0.07%
2021/01/14	6	103.00	9	102.19	104.00	-3	2,887	-0.10%
2021/01/13	3	98.73	0	0.00	98.20	3	2,816	0.11%
2021/01/12	2	99.20	8	98.20	97.30	-6	2,846	-0.21%
2021/01/08	0	0.00	2	101.50	99.90	-2	2,927	-0.07%
2021/01/07	1	99.70	1	100.00	100.50	0	2,977	0.00%
2021/01/06	2	99.20	0	0.00	102.00	2	3,022	0.07%
2021/01/04	1	94.10	1	95.10	96.20	0	3,077	0.00%
2020/12/31	0	0.00	2	94.10	93.70	-2	3,144	-0.06%
2020/12/29	1	92.90	1	91.80	91.80	0	3,333	0.00%
2020/12/28	1	92.20	1	95.50	92.50	0	3,346	0.00%
2020/12/24	1	92.10	0	0.00	93.30	1	3,367	0.03%
2020/12/23	1	92.40	1	94.00	92.60	0	3,379	0.00%
2020/12/22	2	92.40	0	0.00	91.60	2	3,405	0.06%
2020/12/18	1	99.90	0	0.00	99.70	1	3,371	0.03%
2020/12/16	2	96.55	1	96.80	96.50	1	3,434	0.03%
2020/12/11	3	97.60	3	98.20	98.00	0	3,630	0.00%
2020/12/10	3	102.33	0	0.00	103.00	3	3,614	0.08%
2020/12/09	7	100.79	1	101.00	102.00	6	3,648	0.16%
2020/12/07	3	104.83	0	0.00	104.50	3	3,659	0.08%
2020/12/04	2	109.00	2	110.00	106.50	0	3,699	0.00%
2020/12/03	7.1	112.83	3	113.17	111.00	4.1	3,713	0.11%
2020/12/02	5	111.80	10	113.20	117.00	-5	3,676	-0.14%
2020/11/30	3	108.50	0	0.00	106.50	3	3,755	0.08%
2020/11/27	1	105.00	1	105.00	105.00	0	3,862	0.00%
2020/11/23	0	0.00	1	105.50	105.00	-1	4,722	-0.02%
2020/11/19	1	105.50	2	105.25	105.00	-1	5,247	-0.02%
2020/11/17	0	0.00	1	105.50	105.00	-1	5,584	-0.02%
2020/11/16	1	108.00	2	106.50	106.50	-1	5,886	-0.02%
2020/11/13	1	107.00	1	107.50	107.00	0	6,408	0.00%
2020/11/12	0	0.00	1	109.00	110.00	-1	6,671	-0.01%
2020/11/11	7	109.29	2	110.50	108.50	5	6,830	0.07%
2020/11/10	2	106.25	5	101.80	101.50	-3	6,766	-0.04%
2020/11/06	1	103.00	4	104.50	104.00	-3	6,872	-0.04%
2020/11/05	12	100.78	9	100.96	100.00	3	6,930	0.04%
2020/11/04	0	0.00	1	95.10	96.10	-1	6,988	-0.01%
2020/11/02	5	94.14	2	94.55	91.40	3	7,190	0.04%
2020/10/30	1	96.10	7	95.97	96.00	-6	7,472	-0.08%
2020/10/29	2	92.75	4	93.08	93.40	-2	7,777	-0.03%
2020/10/28	2	98.35	0	0.00	96.30	2	8,135	0.02%
2020/10/26	1	99.50	1	99.10	99.10	0	8,303	0.00%
2020/10/23	0	0.00	8	101.10	103.50	-8	8,308	-0.10%
2020/10/22	2	99.10	1	99.00	98.80	1	8,297	0.01%
2020/10/21	1	102.50	0	0.00	102.50	1	8,294	0.01%
2020/10/19	6	101.67	2	101.50	101.00	4	8,390	0.05%
2020/10/16	1	107.00	2	106.00	106.00	-1	8,353	-0.01%
2020/10/15	3	109.50	5	108.50	108.50	-2	8,545	-0.02%
2020/10/14	7	107.79	4	107.63	108.00	3	8,833	0.03%
2020/10/13	2	111.50	2	111.75	112.00	0	8,808	0.00%
2020/10/12	9	111.11	3	114.00	111.00	6	8,842	0.07%
2020/10/08	4	117.75	8	118.31	117.00	-4	8,841	-0.05%
2020/10/07	5	122.50	6	122.67	121.50	-1	8,957	-0.01%
2020/10/06	6	123.33	16	123.72	121.50	-10	8,954	-0.11%
2020/10/05	0	0.00	1	119.50	119.50	-1	8,868	-0.01%
2020/09/30	1	114.00	1	111.50	116.00	0	8,919	0.00%
2020/09/29	9	115.83	2	113.75	113.00	7	8,948	0.08%
2020/09/28	0	0.00	2	111.50	117.00	-2	8,985	-0.02%
2020/09/25	4	112.50	4	111.00	110.50	0	8,994	0.00%
2020/09/24	1	113.00	0	0.00	112.50	1	9,030	0.01%
2020/09/23	2	119.50	2	118.00	118.00	0	9,162	0.00%
2020/09/22	1	119.50	0	0.00	116.00	1	9,281	0.01%
2020/09/21	11	122.00	6	123.92	119.50	5	9,273	0.05%
2020/09/18	1	120.00	20	120.40	121.00	-19	9,222	-0.21%
2020/09/17	5	118.40	4	117.38	116.50	1	9,128	0.01%
2020/09/16	15	117.43	2	118.00	116.00	13	9,102	0.14%
2020/09/15	2	115.00	0	0.00	114.50	2	9,049	0.02%
2020/09/14	1	116.00	1	110.50	116.00	0	9,014	0.00%
2020/09/11	1	111.50	1	110.50	110.00	0	8,975	0.00%
2020/09/10	5	112.80	5	112.10	111.50	0	8,958	0.00%
2020/09/09	1	114.50	1	111.50	111.50	0	8,943	0.00%
2020/09/08	1	114.00	2	114.25	113.50	-1	8,910	-0.01%
2020/09/07	10	113.75	0	0.00	111.50	10	8,904	0.11%
2020/09/04	6	116.50	2	117.25	117.50	4	8,915	0.04%
2020/09/03	10	119.95	15	119.70	118.50	-5	8,841	-0.06%
2020/09/02	14	119.93	6	120.00	124.50	8	8,720	0.09%
2020/09/01	6	121.08	0	0.00	119.00	6	8,569	0.07%
2020/08/31	4	123.00	3	124.67	123.00	1	8,391	0.01%
2020/08/28	10	130.90	9	128.50	128.50	1	8,239	0.01%
2020/08/27	19	131.34	18	131.75	129.00	1	8,073	0.01%
2020/08/26	8	128.81	9	130.33	126.50	-1	7,875	-0.01%
2020/08/25	7	126.29	9	130.61	132.50	-2	7,705	-0.03%
2020/08/24	8	119.81	3	120.67	121.00	5	7,525	0.07%
2020/08/21	15	120.77	16	120.31	115.50	-1	7,423	-0.01%
2020/08/20	13	120.38	9	121.11	119.00	4	7,244	0.06%
2020/08/19	15	128.13	25	125.60	123.50	-10	7,037	-0.14%
2020/08/18	2	120.75	15	120.73	123.00	-13	6,553	-0.20%
2020/08/17	8	108.81	6	108.92	112.00	2	6,422	0.03%
2020/08/14	7	99.99	1	100.50	102.00	6	6,451	0.09%
2020/08/13	1	100.00	1	99.60	98.00	0	6,386	0.00%
2020/08/12	2	97.30	5	98.30	98.90	-3	6,303	-0.05%
2020/08/11	8.1	96.14	8	98.04	97.00	0.1	6,268	0.00%
2020/08/10	8	100.58	0	0.00	99.60	8	6,183	0.13%
2020/08/07	1.6	105.75	14	104.71	105.50	-12.4	6,103	-0.20%
2020/08/06	2	107.00	5	107.80	107.50	-3	6,031	-0.05%
2020/08/05	9	105.33	38	105.14	105.50	-29	5,924	-0.49%
2020/08/04	11	97.72	18	99.21	102.50	-7	5,671	-0.12%
2020/08/03	16	93.35	24	94.26	93.40	-8	5,339	-0.15%
2020/07/31	4	88.28	5	88.62	87.80	-1	4,963	-0.02%
2020/07/30	3	86.03	3	86.50	87.20	0	4,872	0.00%
2020/07/29	1	84.20	1	84.60	84.70	0	4,865	0.00%
2020/07/28	2	82.50	1	81.00	81.40	1	4,853	0.02%
2020/07/27	6.3	82.75	0	0.00	84.20	6.3	4,859	0.13%
2020/07/24	11	83.42	3	83.17	83.20	8	4,905	0.16%
2020/07/23	4	85.70	2	87.60	85.40	2	4,865	0.04%
2020/07/22	5	87.14	2	87.20	87.00	3	4,795	0.06%
2020/07/21	7	87.96	2	87.70	87.30	5	4,748	0.11%
2020/07/20	16	89.54	19	88.29	90.10	-3	4,555	-0.07%
2020/07/17	6	83.53	5	82.28	82.00	1	4,221	0.02%
2020/07/16	1	82.60	3	83.17	83.70	-2	4,201	-0.05%
2020/07/15	10	83.38	1	81.60	81.10	9	4,146	0.22%
2020/07/14	4	84.70	15	84.90	84.20	-11	4,112	-0.27%
2020/07/13	22	80.98	0	0.00	80.00	22	3,962	0.56%
2020/07/10	6	79.78	4	79.90	79.50	2	3,992	0.05%
2020/07/09	17	83.74	5	81.40	82.00	12	3,999	0.30%
2020/07/08	6	83.03	1	82.90	82.70	5	3,978	0.13%
2020/07/07	6	86.75	1	86.40	84.60	5	3,949	0.13%
2020/07/06	4	87.33	1	87.50	87.30	3	3,964	0.08%
2020/07/03	4	86.73	5	87.02	86.50	-1	3,951	-0.03%
2020/07/02	7	89.77	11	90.31	89.50	-4	3,889	-0.10%
2020/07/01	2	85.60	4	86.60	87.20	-2	3,737	-0.05%
2020/06/30	5	82.46	5	81.50	81.30	0	3,599	0.00%
2020/06/29	1	80.50	0	0.00	80.20	1	3,590	0.03%
2020/06/24	0	0.00	1	81.80	82.00	-1	3,581	-0.03%
2020/06/23	2	81.90	2	82.65	81.40	0	3,598	0.00%
2020/06/22	6	82.20	0	0.00	81.50	6	3,591	0.17%
2020/06/19	8	84.68	8	84.29	84.00	0	3,604	0.00%
2020/06/17	2	84.55	0	0.00	84.00	2	3,615	0.06%
2020/06/16	1	84.60	6	83.63	85.10	-5	3,669	-0.14%
2020/06/15	5	83.18	2	84.50	82.50	3	3,694	0.08%
2020/06/12	6	81.60	13	80.34	84.50	-7	3,735	-0.19%
2020/06/11	1	85.20	35	83.31	81.60	-34	3,744	-0.91%
2020/06/10	0	0.00	2	82.60	81.80	-2	3,706	-0.05%
2020/06/09	0	0.00	2	83.90	82.40	-2	3,749	-0.05%
2020/06/08	11	84.96	2	84.60	83.80	9	3,776	0.24%
2020/06/05	35	86.12	0	0.00	85.00	35	3,799	0.92%
2020/06/04	2	85.15	2	85.30	85.80	0	3,790	0.00%
2020/06/03	5	85.90	11	85.55	85.20	-6	3,795	-0.16%
2020/06/02	11	85.07	12	85.92	85.60	-1	3,770	-0.03%
2020/06/01	3	83.73	0	0.00	85.00	3	3,676	0.08%
2020/05/29	2	83.70	12	83.93	81.80	-10	3,656	-0.27%
2020/05/28	1	82.10	1	82.60	82.70	0	3,599	0.00%
2020/05/27	5	82.70	3	80.90	79.90	2	3,570	0.06%
2020/05/26	9	83.97	6	83.10	82.00	3	3,575	0.08%
2020/05/25	6	80.92	5	81.50	81.30	1	3,497	0.03%
2020/05/22	5	84.48	4	84.90	81.70	1	3,470	0.03%
2020/05/21	4	82.63	10	81.26	83.60	-6	3,390	-0.18%
2020/05/20	1	74.20	2	74.40	76.00	-1	3,258	-0.03%
2020/05/19	1	72.90	3	72.60	74.20	-2	3,277	-0.06%
2020/05/18	20	74.94	12	72.79	71.00	8	3,263	0.25%
2020/05/15	4	74.95	0	0.00	76.00	4	3,230	0.12%
2020/05/14	4	76.20	7	76.23	74.80	-3	3,203	-0.09%
2020/05/12	0	0.00	5	75.04	72.80	-5	3,189	-0.16%
2020/05/11	8	76.14	9	76.82	75.00	-1	3,204	-0.03%
2020/05/08	2	74.25	10	74.20	74.30	-8	3,249	-0.25%
2020/05/07	3	72.80	10	74.00	73.60	-7	3,260	-0.21%
2020/05/06	22	72.60	6	72.43	72.50	16	3,275	0.49%
2020/05/05	1	71.60	18	72.37	72.50	-17	3,345	-0.51%
2020/05/04	12	68.57	0	0.00	69.00	12	3,348	0.36%
2020/04/30	1	68.00	3	68.03	69.30	-2	3,363	-0.06%
2020/04/29	14	68.93	1	69.40	66.90	13	3,362	0.39%
2020/04/28	1	66.60	7	66.29	66.50	-6	3,324	-0.18%
2020/04/27	0	0.00	5	65.30	65.50	-5	3,337	-0.15%
2020/04/23	3	65.17	9	65.23	65.40	-6	3,380	-0.18%
2020/04/22	12	62.96	1	64.30	64.00	11	3,366	0.33%
2020/04/21	7	64.21	1	62.90	62.10	6	3,376	0.18%
2020/04/20	0	0.00	2	65.80	65.20	-2	3,385	-0.06%
2020/04/17	1	64.30	25	66.19	65.10	-24	3,424	-0.70%
2020/04/16	13	64.01	5	63.86	64.70	8	3,385	0.24%
2020/04/15	22	63.82	2	63.90	63.70	20	3,398	0.59%
2020/04/14	3	59.47	2	60.00	60.10	1	3,322	0.03%
2020/04/13	6	59.03	3	59.20	59.00	3	3,317	0.09%
2020/04/10	0	0.00	1	61.10	62.60	-1	3,296	-0.03%
2020/04/09	2	61.95	5	62.58	61.40	-3	3,318	-0.09%
2020/04/08	2	62.95	1	64.80	64.80	1	3,286	0.03%
2020/04/07	1	58.60	10	59.50	60.90	-9	3,291	-0.27%
2020/03/31	1	54.90	0	0.00	53.60	1	3,455	0.03%
2020/03/27	0	0.00	1	55.10	52.20	-1	3,524	-0.03%
2020/03/26	1	51.00	0	0.00	52.00	1	3,547	0.03%
2020/03/20	2	48.53	2	48.18	47.15	0	3,733	0.00%
2020/03/18	4	55.70	0	0.00	50.50	4	3,788	0.11%
2020/03/17	1	59.30	0	0.00	56.10	1	3,887	0.03%
2020/03/16	1	69.20	1	68.80	62.30	0	3,944	0.00%
2020/03/13	1	64.80	0	0.00	69.20	1	4,185	0.02%
2020/03/12	14	72.14	13	72.72	72.00	1	4,433	0.02%
2020/03/11	5	79.24	8	78.69	77.50	-3	4,457	-0.07%
2020/03/10	0	0.00	7	74.41	77.50	-7	4,483	-0.16%
2020/03/09	4	74.70	0	0.00	73.80	4	4,686	0.09%
2020/03/06	2	78.25	0	0.00	78.00	2	4,853	0.04%
2020/03/05	5	79.98	1	80.80	79.60	4	5,210	0.08%
2020/03/04	2	80.20	2	79.30	78.80	0	5,650	0.00%
2020/03/03	8	80.35	6	80.55	79.90	2	6,095	0.03%
2020/03/02	4	76.30	0	0.00	76.00	4	6,232	0.06%
2020/02/27	0	0.00	15	74.35	74.00	-15	6,417	-0.23%
2020/02/26	6	80.28	0	0.00	79.20	6	6,428	0.09%
2020/02/25	0	0.00	3	82.30	81.80	-3	6,413	-0.05%
2020/02/24	1	85.50	1	83.60	83.10	0	6,407	0.00%
2020/02/21	4	83.10	0	0.00	83.80	4	6,430	0.06%
2020/02/20	4	80.70	1	80.60	80.60	3	6,405	0.05%
2020/02/18	1	78.80	8	77.70	77.20	-7	6,427	-0.11%
2020/02/17	2	78.45	1	78.60	78.70	1	6,426	0.02%
2020/02/14	4	79.65	5	80.06	80.50	-1	6,399	-0.02%
2020/02/13	0	0.00	44	79.78	78.40	-44	6,356	-0.69%
2020/02/11	62	78.75	12	78.33	78.20	50	6,298	0.79%
2020/02/07	2	73.50	5	73.98	73.50	-3	6,218	-0.05%
2020/02/06	5	74.70	2	74.45	75.60	3	6,228	0.05%
2020/02/04	0	0.00	12	72.60	73.10	-12	6,094	-0.20%
2020/02/03	0	0.00	4	72.00	71.50	-4	6,160	-0.06%
2020/01/31	2	77.40	6	76.45	76.60	-4	6,152	-0.07%
2020/01/30	1	78.80	1	77.40	77.40	0	6,161	0.00%
2020/01/20	1	85.80	1	85.90	86.00	0	6,141	0.00%
2020/01/17	4	85.95	0	0.00	85.70	4	6,134	0.07%
2020/01/16	3	85.27	3	85.17	84.70	0	6,096	0.00%
2020/01/15	2	86.85	2	86.30	84.70	0	6,087	0.00%
2020/01/14	6	85.67	3	85.93	86.00	3	6,071	0.05%
2020/01/13	8	85.03	41	84.23	86.20	-33	6,033	-0.55%
2020/01/10	10	83.08	1	83.70	83.00	9	5,975	0.15%
2020/01/09	9	81.21	0	0.00	84.10	9	5,930	0.15%
2020/01/08	0	0.00	2	81.15	79.60	-2	5,877	-0.03%
2020/01/07	1	79.20	16	80.01	79.50	-15	5,858	-0.26%
2020/01/06	2	81.55	1	81.50	81.40	1	5,853	0.02%
2020/01/03	2	85.60	4	84.43	83.90	-2	5,817	-0.03%
2020/01/02	6	88.08	5	87.58	87.00	1	5,767	0.02%
2019/12/31	3	88.63	2	88.35	88.50	1	5,740	0.02%
2019/12/30	8	88.81	2	88.70	88.40	6	5,722	0.10%
2019/12/27	7	87.27	10	87.35	87.20	-3	5,673	-0.05%
2019/12/26	3	85.47	3	85.90	86.10	0	5,622	0.00%
2019/12/25	5	85.32	5	85.94	86.20	0	5,601	0.00%
2019/12/24	1	84.70	48	85.12	83.80	-47	5,575	-0.84%
2019/12/23	1	86.30	0	0.00	85.90	1	5,535	0.02%
2019/12/20	1	87.80	1	87.50	87.70	0	5,505	0.00%
2019/12/19	6	87.77	8	87.09	86.70	-2	5,481	-0.04%
2019/12/18	19	86.88	16	86.25	86.50	3	5,441	0.06%
2019/12/17	7	90.19	4	89.40	89.00	3	5,353	0.06%
2019/12/16	0	0.00	1	88.60	88.60	-1	5,314	-0.02%
2019/12/13	6	89.82	7	89.40	88.30	-1	5,311	-0.02%
2019/12/12	26	93.13	27	92.55	92.70	-1	5,259	-0.02%
2019/12/11	17	90.44	23	90.48	90.70	-6	5,276	-0.11%
2019/12/10	8	89.38	23	88.87	90.50	-15	5,215	-0.29%
2019/12/09	21	87.65	8	88.46	87.10	13	4,920	0.26%
2019/12/06	13	82.89	13	83.42	82.50	0	4,593	0.00%
2019/12/05	12	82.96	27	82.79	82.60	-15	4,507	-0.33%
2019/12/04	16	82.41	25	82.28	81.70	-9	4,435	-0.20%
2019/12/03	13	80.22	4	80.48	82.30	9	4,213	0.21%
2019/12/02	14	79.77	17	79.81	79.70	-3	4,024	-0.07%
2019/11/29	13	81.01	31	78.02	76.20	-18	3,653	-0.49%
2019/11/28	15	78.30	15	80.11	81.90	0	3,188	0.00%
2019/11/27	33	72.63	8	72.80	74.50	25	2,710	0.92%
2019/11/26	22	71.90	23	71.25	71.00	-1	2,499	-0.04%
2019/11/25	16	69.03	3	69.17	69.00	13	2,275	0.57%
2019/11/22	0	0.00	1	67.80	67.50	-1	2,218	-0.05%
2019/11/21	4	68.00	1	67.80	67.80	3	2,198	0.14%
2019/11/20	5	69.00	6	68.80	67.80	-1	2,171	-0.05%
2019/11/19	3	70.13	0.1	71.00	71.00	2.9	2,094	0.14%
2019/11/15	20	68.80	3	69.13	68.80	17	1,989	0.85%
2019/11/14	0	0.00	1	68.00	67.50	-1	1,969	-0.05%
2019/11/12	1	67.50	0	0.00	67.80	1	1,972	0.05%
2019/11/08	2	68.60	2	68.25	68.10	0	2,028	0.00%
2019/11/06	7	69.79	1	68.70	68.70	6	2,031	0.30%
2019/11/04	0	0.00	3	69.90	69.60	-3	1,969	-0.15%
2019/11/01	2	69.90	1	70.30	70.30	1	1,956	0.05%
2019/10/31	40	71.80	1	73.00	70.60	39	1,979	1.97%
2019/10/30	30	70.73	1	71.00	71.10	29	1,871	1.55%
2019/10/29	0	0.00	9	69.90	70.00	-9	1,843	-0.49%
2019/10/28	0	0.00	3	69.10	69.60	-3	1,804	-0.17%
2019/10/25	2	68.00	1	67.40	67.20	1	1,796	0.06%
2019/10/24	0	0.00	2	68.10	67.40	-2	1,805	-0.11%
2019/10/23	0	0.00	4	67.70	67.60	-4	1,816	-0.22%
2019/10/22	9	68.69	16	68.33	68.00	-7	1,823	-0.38%
2019/10/17	0	0.00	3	68.80	68.80	-3	1,920	-0.16%
2019/10/16	0	0.00	1	68.20	68.00	-1	1,961	-0.05%
2019/10/14	2	70.75	1	70.20	70.20	1	1,946	0.05%
2019/10/09	0	0.00	1	70.90	71.20	-1	1,908	-0.05%
2019/10/08	2	70.80	0	0.00	70.80	2	1,935	0.10%
2019/10/07	9	72.29	3	71.90	71.40	6	2,043	0.29%
2019/10/04	0	0.00	3	71.90	71.90	-3	2,071	-0.14%
2019/10/03	0	0.00	1	71.30	71.50	-1	2,109	-0.05%
2019/10/02	0	0.00	1	71.40	71.30	-1	2,087	-0.05%
2019/10/01	1	68.80	1	69.10	70.00	0	2,107	0.00%
2019/09/27	2	67.30	0	0.00	69.00	2	2,132	0.09%
2019/09/26	2	67.60	0	0.00	68.50	2	2,133	0.09%
2019/09/25	2	68.30	3	68.00	67.60	-1	2,166	-0.05%
2019/09/23	1.1	70.15	0	0.00	69.70	1.1	2,180	0.05%
2019/09/20	0	0.00	1	70.90	70.90	-1	2,195	-0.05%
2019/09/19	20	71.66	10	70.90	70.10	10	2,240	0.45%
2019/09/18	20	72.67	0	0.00	70.10	20	2,218	0.90%
2019/09/17	1	73.00	2	73.25	74.10	-1	2,140	-0.05%
2019/09/16	5	75.46	18	74.92	73.80	-13	2,100	-0.62%
2019/09/12	5	69.16	5	70.20	70.90	0	1,915	0.00%
2019/09/11	5	67.80	0	0.00	67.00	5	1,863	0.27%
2019/09/09	1	68.90	3	68.60	69.00	-2	1,858	-0.11%
2019/09/06	3	69.20	0	0.00	68.80	3	1,864	0.16%
2019/09/04	4	68.65	1	69.40	69.20	3	1,856	0.16%
2019/09/03	0	0.00	1	68.40	68.10	-1	1,868	-0.05%
2019/09/02	2	67.90	0	0.00	68.40	2	1,939	0.10%
2019/08/27	3	65.87	0	0.00	66.30	3	2,105	0.14%
2019/08/23	0	0.00	3	65.30	66.50	-3	2,115	-0.14%
2019/08/21	1	69.40	1	68.20	68.40	0	2,093	0.00%
2019/08/20	4	70.27	1	69.90	68.80	3	2,114	0.14%
2019/08/19	2	68.20	2	69.20	69.00	0	2,125	0.00%
2019/08/14	1	68.60	4	68.93	68.10	-3	2,232	-0.13%
2019/08/13	0	0.00	1	66.80	67.00	-1	2,308	-0.04%
2019/08/12	1	69.10	1	69.10	69.00	0	2,356	0.00%
2019/08/08	1	67.50	0	0.00	68.00	1	2,397	0.04%
2019/08/07	2	66.35	1	67.20	65.90	1	2,428	0.04%
2019/08/06	0	0.00	2	65.50	65.90	-2	2,477	-0.08%
2019/08/05	2	65.20	0	0.00	65.60	2	2,502	0.08%
2019/08/02	2	64.40	0	0.00	65.30	2	2,559	0.08%
2019/07/31	0	0.00	2	66.50	66.60	-2	2,815	-0.07%
2019/07/26	1	67.40	0	0.00	67.00	1	3,168	0.03%
2019/07/24	1	68.80	0	0.00	68.60	1	3,316	0.03%
2019/07/23	2	68.50	1	71.70	68.10	1	3,345	0.03%
2019/07/22	2	70.50	2	70.85	70.90	0	3,332	0.00%
2019/07/18	0	0.00	2	74.00	73.60	-2	3,424	-0.06%
2019/07/16	1	71.40	0	0.00	71.90	1	3,400	0.03%
2019/07/15	1	70.30	2	71.00	71.00	-1	3,411	-0.03%
2019/07/11	5	72.22	4	74.25	70.30	1	3,448	0.03%
2019/07/10	1	71.80	1	73.00	73.90	0	3,385	0.00%
2019/07/09	1	71.60	1	72.70	71.30	0	3,337	0.00%
2019/07/08	1	70.80	3	71.47	71.60	-2	3,292	-0.06%
2019/07/05	1	69.20	2	71.50	71.30	-1	3,307	-0.03%
2019/06/28	0	0.00	1	66.80	66.00	-1	3,167	-0.03%
2019/06/27	5	67.00	6	67.40	67.20	-1	3,194	-0.03%
2019/06/26	0	0.00	1	67.50	68.00	-1	3,198	-0.03%
2019/06/21	1	66.40	1	65.10	63.80	0	3,158	0.00%
2019/06/20	1	65.20	1	65.60	65.80	0	3,173	0.00%
2019/06/19	1	65.00	1	65.90	65.20	0	3,200	0.00%
2019/06/18	0	0.00	1	64.20	64.00	-1	3,193	-0.03%
2019/06/14	3	64.73	1	64.40	63.60	2	3,220	0.06%
2019/06/13	2	65.65	1	65.40	65.00	1	3,261	0.03%
2019/06/12	1	65.00	1	65.60	65.00	0	3,305	0.00%
2019/06/11	3	65.60	1	66.00	65.30	2	3,344	0.06%
2019/06/10	1	65.00	0	0.00	66.00	1	3,353	0.03%
2019/06/05	1	64.40	2	64.60	64.60	-1	3,338	-0.03%
2019/06/04	2	62.70	0	0.00	62.70	2	3,321	0.06%
2019/05/31	3	60.90	1	60.80	60.70	2	3,561	0.06%
2019/05/27	2	59.40	16	58.48	59.30	-14	3,845	-0.36%
2019/05/24	1	59.90	1	60.00	59.40	0	3,833	0.00%
2019/05/23	2	58.00	2	58.45	58.80	0	3,830	0.00%
2019/05/22	2	59.10	0	0.00	58.60	2	3,820	0.05%
2019/05/21	8	56.80	1	58.60	59.30	7	3,821	0.18%
2019/05/20	2	60.95	8	59.10	57.50	-6	3,804	-0.16%
2019/05/17	2	66.10	2	67.75	63.50	0	3,746	0.00%
2019/05/16	0	0.00	1	66.20	66.40	-1	3,729	-0.03%
2019/05/15	7	64.91	0	0.00	65.20	7	3,747	0.19%
2019/05/14	5	63.60	0	0.00	63.30	5	3,764	0.13%
2019/05/13	1	65.30	2	65.00	64.50	-1	3,783	-0.03%
2019/05/10	3	66.17	1	66.60	65.60	2	3,809	0.05%
2019/05/09	8	67.55	2	69.10	64.90	6	3,770	0.16%
2019/05/08	2	71.60	16	71.13	69.70	-14	3,717	-0.38%
2019/05/07	5	70.40	10	70.94	72.00	-5	3,566	-0.14%
2019/05/06	1	69.00	7	68.57	67.50	-6	3,465	-0.17%
2019/05/03	2	69.55	2	70.20	70.50	0	3,394	0.00%
2019/05/02	7	65.17	9	66.46	66.50	-2	3,230	-0.06%
2019/04/30	1	63.50	1	63.50	63.80	0	3,129	0.00%
2019/04/29	2	63.65	3	64.00	63.50	-1	3,143	-0.03%
2019/04/26	2	63.00	2	63.60	63.90	0	3,235	0.00%
2019/04/25	3	63.23	0	0.00	64.40	3	3,376	0.09%
2019/04/24	4	64.23	2	64.25	64.30	2	3,559	0.06%
2019/04/23	2	59.80	0	0.00	61.40	2	3,612	0.06%
2019/04/19	0	0.00	1	61.80	61.90	-1	3,660	-0.03%
2019/04/18	4	62.90	0	0.00	60.70	4	3,668	0.11%
2019/04/17	2	62.30	0	0.00	61.80	2	3,702	0.05%
2019/04/16	2	61.75	5	61.10	61.80	-3	3,699	-0.08%
2019/04/09	0	0.00	21	58.20	58.60	-21	3,879	-0.54%
2019/03/28	1	58.20	0	0.00	58.50	1	4,290	0.02%
2019/03/26	1	59.90	0	0.00	59.40	1	4,487	0.02%
2019/03/25	2	59.85	3	59.97	59.70	-1	4,475	-0.02%
2019/03/20	2	59.75	2	59.60	59.70	0	4,396	0.00%
2019/03/18	24	60.35	0	0.00	59.40	24	4,359	0.55%
2019/03/15	1	59.00	1	59.20	59.10	0	4,307	0.00%
2019/03/14	6	61.30	0	0.00	60.80	6	4,250	0.14%
2019/03/13	1	63.10	0	0.00	63.00	1	4,197	0.02%
2019/03/12	2	64.15	0	0.00	63.00	2	4,164	0.05%
2019/03/11	1	64.30	0	0.00	64.50	1	4,085	0.02%
2019/03/07	3	66.53	2	66.65	66.80	1	4,015	0.02%
2019/03/06	0	0.00	8	65.00	64.70	-8	3,838	-0.21%
2019/03/05	0	0.00	10	65.94	63.00	-10	3,750	-0.27%
2019/03/04	0	0.00	5	65.00	63.80	-5	3,537	-0.14%
2019/02/27	2	61.00	2	61.20	61.10	0	3,454	0.00%
2019/02/26	0	0.00	1	61.70	62.00	-1	3,436	-0.03%
2019/02/25	1	61.90	0	0.00	62.00	1	3,438	0.03%
2019/02/21	3	62.30	2	61.80	61.80	1	3,396	0.03%
2019/02/20	2	63.60	2	61.60	61.20	0	3,373	0.00%
2019/02/19	2	63.00	2	64.20	63.30	0	3,334	0.00%
2019/02/18	1	62.50	1	62.50	62.80	0	3,274	0.00%
2019/02/14	2	59.45	3	61.13	61.40	-1	3,167	-0.03%
2019/02/13	4	58.50	3	58.40	58.20	1	3,091	0.03%
2019/02/12	2	61.00	0	0.00	59.60	2	3,027	0.07%
2019/02/11	0	0.00	3	63.30	62.50	-3	2,990	-0.10%
2019/01/29	4	59.40	1	59.80	59.50	3	2,906	0.10%
2019/01/25	2	56.35	1	56.50	56.40	1	2,820	0.04%
2019/01/24	1	58.00	1	57.90	57.80	0	2,794	0.00%
2019/01/23	1	57.30	1	57.70	57.90	0	2,778	0.00%
2019/01/21	3	60.33	3	58.80	59.00	0	2,726	0.00%
2019/01/18	1	57.20	1	58.50	61.30	0	2,674	0.00%
2019/01/17	13	61.89	12	60.34	58.00	1	2,540	0.04%
2019/01/16	4	63.10	6	63.87	64.30	-2	2,371	-0.08%
2019/01/15	0	0.00	1	60.30	61.80	-1	2,144	-0.05%
2019/01/11	1	59.70	0	0.00	58.90	1	1,988	0.05%
2019/01/09	1	58.60	7	59.47	58.00	-6	1,932	-0.31%
2019/01/08	4	58.70	2	58.50	58.50	2	1,863	0.11%
2019/01/07	0	0.00	1	57.60	59.00	-1	1,836	-0.05%
2018/12/28	0	0.00	25	55.50	55.50	-25	1,788	-1.40%
2018/12/27	27	56.90	1	55.40	54.50	26	1,787	1.45%
2018/12/26	19	58.60	11	57.40	57.50	8	1,665	0.48%
2018/12/25	21	55.41	39	56.77	57.50	-18	1,576	-1.14%
2018/12/24	1	56.00	2	55.95	56.30	-1	1,490	-0.07%
2018/12/22	20	55.58	0	0.00	55.20	20	1,450	1.38%
2018/12/20	6	51.97	3	51.93	52.60	3	1,290	0.23%
2018/12/19	0	0.00	1	49.35	49.35	-1	1,105	-0.09%
2018/12/18	2	44.80	2	45.10	44.90	0	1,037	0.00%
2018/12/17	2	45.95	2	46.35	45.80	0	1,043	0.00%
2018/12/14	0	0.00	1	45.65	46.15	-1	1,062	-0.09%
2018/12/12	1	45.50	0	0.00	45.45	1	1,068	0.09%
2018/12/10	1	43.55	0	0.00	43.75	1	1,088	0.09%
2018/12/07	0	0.00	3	45.15	45.10	-3	1,116	-0.27%
2018/12/05	0	0.00	1	46.50	46.15	-1	1,214	-0.08%
2018/12/04	4	47.29	1	47.20	47.30	3	1,298	0.23%
2018/11/29	0	0.00	1	45.70	45.00	-1	1,533	-0.07%
2018/11/23	0	0.00	5	41.79	41.85	-5	1,612	-0.31%
2018/11/22	0	0.00	1	44.20	42.00	-1	1,627	-0.06%
2018/11/16	1	41.80	0	0.00	41.80	1	1,692	0.06%
2018/11/12	1	42.85	0	0.00	41.60	1	1,797	0.06%
2018/11/08	3	44.22	1	43.00	43.95	2	1,813	0.11%
2018/11/02	1	41.85	1	42.20	41.25	0	1,919	0.00%
2018/10/31	1	40.45	0	0.00	40.45	1	1,938	0.05%
2018/10/24	0	0.00	1	42.25	41.60	-1	2,179	-0.05%
2018/10/17	1	41.70	0	0.00	41.65	1	2,298	0.04%
2018/10/12	1	37.80	1	39.95	39.95	0	2,416	0.00%
2018/10/09	5	43.51	4	42.34	41.45	1	2,449	0.04%
2018/10/08	3	46.78	2	46.38	44.95	1	2,500	0.04%
2018/10/05	1	48.00	1	49.00	47.05	0	2,470	0.00%
2018/09/11	1	52.80	0	0.00	55.00	1	3,465	0.03%
2018/09/10	22	57.30	0	0.00	55.10	22	3,540	0.62%
2018/09/07	0	0.00	1	60.00	61.20	-1	3,671	-0.03%
2018/09/06	4	59.18	25	59.26	60.80	-21	3,623	-0.58%
2018/09/04	0	0.00	3	58.13	58.60	-3	4,061	-0.07%
2018/09/03	1	56.90	1	55.90	55.50	0	4,108	0.00%
2018/08/22	1	56.00	1	57.30	55.40	0	4,505	0.00%
2018/08/20	1	52.80	0	0.00	53.00	1	4,549	0.02%
2018/08/17	0	0.00	1	54.00	53.90	-1	4,542	-0.02%
2018/08/13	6	53.25	5	53.60	51.30	1	4,464	0.02%
2018/08/08	0	0.00	1	57.00	56.10	-1	4,412	-0.02%
2018/08/07	1	55.00	1	55.50	56.80	0	4,431	0.00%
2018/08/06	5	55.48	5	55.60	55.90	0	4,424	0.00%
2018/08/03	3	58.57	0	0.00	58.10	3	4,340	0.07%
2018/08/01	8	61.60	8	60.75	60.50	0	4,312	0.00%
2018/07/31	0	0.00	5	59.30	58.80	-5	4,236	-0.12%
2018/07/30	1	58.00	0	0.00	59.00	1	4,242	0.02%
2018/07/25	0	0.00	4	61.10	60.40	-4	4,168	-0.10%
2018/07/20	7	61.24	3	60.83	59.40	4	4,119	0.10%
2018/07/19	0	0.00	1	58.90	59.70	-1	4,047	-0.02%
2018/07/18	1	58.50	2	59.84	58.80	-1	4,044	-0.03%
2018/07/17	1	58.80	2	60.10	60.20	-1	4,011	-0.02%
2018/07/16	0	0.00	1	60.00	60.60	-1	3,970	-0.03%
2018/07/13	2	57.60	2	57.55	57.40	0	3,883	0.00%
2018/07/12	1	57.40	0	0.00	57.60	1	3,883	0.03%
2018/07/11	2	57.50	2	57.30	57.50	0	3,889	0.00%
2018/07/10	16	58.34	5	58.44	58.10	11	3,883	0.28%
2018/07/09	0	0.00	1	61.20	62.50	-1	3,722	-0.03%
2018/07/06	1	57.20	0	0.00	59.70	1	3,612	0.03%
2018/07/04	3	62.10	11	60.89	61.00	-8	3,500	-0.23%
2018/07/03	5	62.60	6	62.30	62.00	-1	3,453	-0.03%
2018/07/02	0	0.00	2	59.55	60.10	-2	3,322	-0.06%
2018/06/28	0	0.00	1	54.00	53.50	-1	3,214	-0.03%
2018/06/26	0	0.00	2	56.30	55.50	-2	3,211	-0.06%
2018/06/25	1	58.00	1	58.40	57.10	0	3,182	0.00%
2018/06/22	2	58.50	2	59.20	57.80	0	3,215	0.00%
2018/06/21	1	56.80	0	0.00	57.10	1	3,260	0.03%
2018/06/20	2	55.55	3	55.60	55.70	-1	3,312	-0.03%
2018/06/19	6	59.55	4	58.25	58.30	2	3,287	0.06%
2018/06/15	7	63.99	5	62.14	62.00	2	3,212	0.06%
2018/06/13	7	63.60	1	61.70	61.00	6	2,993	0.20%
2018/06/12	8	63.73	27	63.49	65.60	-19	2,818	-0.67%
2018/06/11	19	60.48	18	60.63	59.70	1	2,490	0.04%
2018/06/08	2	60.55	4	60.85	60.10	-2	2,416	-0.08%
2018/06/05	1	57.00	1	57.20	58.00	0	2,282	0.00%
2018/06/04	6	55.80	2	57.60	57.20	4	2,244	0.18%
2018/05/31	0	0.00	1	56.00	53.80	-1	2,139	-0.05%
2018/05/30	2	54.00	0	0.00	53.70	2	2,091	0.10%
2018/05/29	7	54.71	1	53.90	53.50	6	2,061	0.29%
2018/05/28	0	0.00	1	50.00	52.60	-1	1,989	-0.05%
2018/05/22	0	0.00	6	45.93	46.20	-6	1,981	-0.30%
2018/05/18	0	0.00	5	47.05	47.10	-5	2,027	-0.25%
2018/05/15	0	0.00	10	49.76	49.00	-10	2,168	-0.46%
2018/05/14	1	50.10	0	0.00	51.30	1	2,215	0.05%
2018/05/10	1	49.90	0	0.00	49.85	1	2,235	0.04%
2018/05/09	2	50.40	0	0.00	50.10	2	2,245	0.09%
2018/05/08	0	0.00	2	51.60	51.30	-2	2,288	-0.09%
2018/05/07	15	52.30	2	52.30	52.00	13	2,304	0.56%
2018/05/04	0	0.00	2	51.50	53.00	-2	2,301	-0.09%
2018/04/30	1	49.70	0	0.00	49.50	1	2,329	0.04%
2018/04/26	2	50.35	0	0.00	49.60	2	2,355	0.08%
2018/04/10	2	54.20	1	55.10	54.30	1	3,365	0.03%
2018/04/03	0	0.00	11	53.30	52.90	-11	3,558	-0.31%
2018/04/02	0	0.00	8	55.30	54.80	-8	3,614	-0.22%
2018/03/30	0	0.00	1	56.90	56.50	-1	3,709	-0.03%
2018/03/29	0	0.00	1	57.70	57.00	-1	3,729	-0.03%
2018/03/27	0	0.00	1	60.40	58.60	-1	3,793	-0.03%
2018/03/23	1	54.00	0	0.00	55.00	1	3,714	0.03%
2018/03/22	1	60.00	1	61.80	59.10	0	3,717	0.00%
2018/03/21	0	0.00	5	60.40	61.30	-5	3,857	-0.13%
2018/03/09	0	0.00	1	53.30	54.50	-1	3,772	-0.03%
2018/02/27	1	51.00	0	0.00	50.90	1	4,820	0.02%
2018/02/21	0	0.00	1	49.90	49.90	-1	5,130	-0.02%
2018/02/12	0	0.00	1	48.70	48.70	-1	5,353	-0.02%
2018/02/09	0	0.00	1	46.25	46.25	-1	5,350	-0.02%
2018/02/07	5	48.08	0	0.00	45.90	5	5,411	0.09%
2018/02/06	16	50.91	3	50.05	48.70	13	5,454	0.24%
2018/02/05	0	0.00	1	53.80	54.10	-1	5,442	-0.02%
2018/01/31	4	55.50	9	55.04	54.60	-5	5,770	-0.09%
2018/01/26	1	59.00	1	58.60	58.50	0	6,139	0.00%
2018/01/22	5	59.86	0	0.00	60.10	5	6,189	0.08%
2018/01/18	1	59.60	0	0.00	58.30	1	6,180	0.02%
2018/01/17	1	58.70	1	58.70	58.90	0	6,170	0.00%
2018/01/16	8	61.79	9	61.74	61.10	-1	6,111	-0.02%
2018/01/15	2	57.85	0	0.00	57.40	2	5,997	0.03%
2018/01/12	9	57.94	3	58.13	58.70	6	5,962	0.10%
2018/01/11	7	61.70	2	59.30	59.30	5	5,824	0.09%
2018/01/10	5	63.44	0	0.00	65.80	5	5,634	0.09%
2018/01/09	3	64.20	0	0.00	64.80	3	5,582	0.05%
2018/01/08	23	67.87	24	66.90	66.00	-1	5,555	-0.02%
2018/01/05	3	63.20	1	63.80	63.80	2	5,458	0.04%
2018/01/04	3	64.53	0	0.00	64.00	3	5,508	0.05%
2018/01/03	8	66.24	5	65.76	66.00	3	5,491	0.05%
2018/01/02	10	65.51	17	63.14	66.00	-7	5,441	-0.13%