新華 (5481)-元大-前金券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.25
漲跌
▼0.05
漲幅
-0.38%
成交量
49張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	13.38	0	0.00	13.35	4	75	5.31%
2024/05/10	1	13.35	0	0.00	13.45	1	75	1.33%
2024/05/06	1	13.45	0	0.00	13.50	1	75	1.32%
2024/03/27	0	13.50	0	0.00	13.40	0	80	0.00%
2024/02/20	1	14.05	0	0.00	14.05	1	74	1.35%
2024/02/02	0	0.00	0.1	13.90	13.70	-0.1	65	-0.08%
2023/11/28	0	13.05	0	0.00	13.05	0	58	0.00%
2023/07/20	0	0.00	0.1	13.20	13.10	-0.1	63	-0.20%
2023/07/19	0	0.00	0.4	13.15	13.05	-0.4	66	-0.62%
2023/07/18	0	0.00	0.3	13.10	13.15	-0.3	66	-0.38%
2023/04/24	0	0.00	0	12.65	12.75	0	53	0.00%
2023/04/13	0	0.00	1.2	12.70	12.70	-1.2	44	-2.64%
2023/03/30	0	0.00	0	12.55	12.55	0	40	0.00%
2023/03/27	0	12.75	0	0.00	12.60	0	40	0.00%
2023/03/24	0	0.00	1	12.65	12.70	-1	39	-2.54%
2023/03/20	0	0.00	10	12.43	12.50	-10	36	-27.27%
2023/03/16	0	12.55	0	0.00	12.40	0	35	0.01%
2023/03/15	2	12.38	1	12.60	12.40	1	34	2.90%
2023/03/09	1	12.60	0	0.00	12.65	1	31	3.18%
2023/02/23	0	0.00	0.9	12.56	12.45	-0.9	29	-2.98%
2023/02/16	0.1	12.40	0	0.00	12.35	0.1	32	0.15%
2023/02/15	0	12.45	0	0.00	12.30	0	32	0.00%
2023/02/09	0	0.00	1	12.50	12.45	-1	32	-3.09%
2023/02/08	0	0.00	2	12.58	12.45	-2	32	-6.15%
2023/02/06	0	0.00	0.3	12.60	12.35	-0.3	31	-1.00%
2023/01/17	0	0.00	1	12.20	12.25	-1	31	-3.17%
2023/01/16	2	12.10	1	12.15	12.15	1	31	3.14%
2023/01/05	2	12.20	0	0.00	12.20	2	32	6.14%
2022/12/19	0.2	12.50	0	0.00	12.35	0.2	70	0.31%
2022/12/13	2.1	12.46	0	0.00	12.50	2.1	87	2.41%
2022/09/28	0	0.00	1	13.40	13.35	-1	125	-0.80%
2022/09/13	0	0.00	1	13.15	13.00	-1	91	-1.10%
2022/09/05	1	13.05	0	0.00	12.85	1	82	1.21%
2022/08/03	0.1	11.90	0	0.00	11.85	0.1	66	0.12%
2022/07/04	0	11.70	0	0.00	11.40	0	100	0.05%
2022/05/04	0	0.00	3	12.90	13.00	-3	90	-3.32%
2022/04/28	1	13.25	0	0.00	13.25	1	79	1.26%
2022/04/22	1	13.25	0	0.00	13.35	1	74	1.34%
2022/04/21	1	13.35	0	0.00	13.35	1	74	1.34%
2022/02/10	0	0.00	1	13.35	13.20	-1	160	-0.62%
2022/01/26	0	13.20	0	0.00	13.20	0	237	0.00%
2022/01/19	0	13.35	0	0.00	13.25	0	246	0.00%
2022/01/18	0	13.30	0	0.00	13.30	0	246	0.00%
2022/01/06	1	13.25	0	0.00	13.45	1	275	0.36%
2021/11/09	0	0.00	1	13.40	13.15	-1	519	-0.19%
2021/11/08	1	13.70	0	0.00	13.90	1	494	0.20%
2021/07/21	0	0.00	0.6	12.65	12.75	-0.6	228	-0.25%
2021/07/05	0	0.00	1	13.05	12.95	-1	317	-0.31%
2021/06/03	0	0.00	2	13.65	13.50	-2	377	-0.53%
2021/06/01	0	14.28	0	0.00	13.65	0	369	0.00%
2021/05/24	0	0.00	2	12.90	12.65	-2	362	-0.55%
2021/04/28	0	0.00	3	14.10	14.40	-3	311	-0.96%
2021/03/31	1	13.75	0	0.00	13.70	1	219	0.46%
2021/03/30	0	0.00	2	13.85	13.85	-2	218	-0.92%
2021/03/29	2	13.80	0	0.00	13.85	2	216	0.92%
2021/03/25	0	13.90	0	0.00	13.60	0	210	0.00%
2021/03/18	1	14.65	0	0.00	14.60	1	189	0.53%
2021/02/19	2	13.70	3	13.50	13.55	-1	372	-0.27%
2021/02/18	1	13.65	0	0.00	13.65	1	382	0.26%
2021/01/12	0	0.00	3	14.50	14.40	-3	450	-0.67%
2021/01/04	0	0.00	1	15.00	15.05	-1	451	-0.22%
2020/12/04	3	15.63	0	0.00	15.60	3	448	0.67%
2020/11/27	0	0.00	0.5	16.78	17.25	-0.5	379	-0.12%
2020/11/13	0	0.00	2	16.50	16.55	-2	489	-0.41%
2020/11/12	0	0.00	0	15.85	15.70	0	467	0.00%
2020/11/10	0	0.00	0.1	15.80	15.80	-0.1	486	-0.02%
2020/09/30	1	15.00	0	0.00	15.00	1	486	0.21%
2020/09/25	0	0.00	1	14.95	15.20	-1	497	-0.20%
2020/09/17	0	0.00	2	16.20	16.25	-2	491	-0.41%
2020/09/11	3	15.50	0	0.00	15.50	3	511	0.59%
2020/09/04	0	0.00	0.2	16.00	16.00	-0.2	495	-0.04%
2020/08/28	3	17.00	0	0.00	16.90	3	448	0.67%
2020/07/13	0	0.00	0.8	13.45	13.55	-0.8	228	-0.34%
2020/03/20	3	11.00	0	0.00	10.90	3	523	0.57%
2020/03/19	5	10.10	8	10.39	10.55	-3	520	-0.58%
2020/03/17	0	0.00	11	10.90	10.90	-11	438	-2.51%
2020/02/07	0	14.25	0	0.00	14.25	0	396	0.00%
2020/01/15	0	0.00	8	15.35	15.80	-8	422	-1.89%
2019/11/22	0	0.00	10	15.34	15.65	-10	270	-3.69%
2019/09/04	0	0.00	2	16.90	16.90	-2	257	-0.78%
2019/07/22	2	18.50	0	0.00	18.60	2	589	0.34%
2019/07/15	1	18.35	0	0.00	18.65	1	681	0.15%
2019/07/12	3	18.90	0	0.00	19.05	3	683	0.44%
2019/07/11	8	19.14	3	19.20	19.25	5	686	0.73%
2019/05/24	0.1	18.50	0	0.00	18.50	0.1	934	0.01%
2019/05/20	2	19.35	0	0.00	19.40	2	926	0.22%
2019/05/06	2	22.90	0	0.00	22.55	2	864	0.23%
2019/05/02	15	24.22	1	24.20	24.50	14	812	1.72%
2019/04/26	2	22.65	3	22.45	22.55	-1	652	-0.15%
2019/04/24	0	0.00	1	21.15	21.20	-1	577	-0.17%
2019/04/23	1	21.60	0	0.00	21.40	1	576	0.17%
2019/04/15	0	0.00	8.9	20.85	20.50	-8.9	563	-1.59%
2019/04/12	6	21.06	1	21.00	21.15	5	509	0.98%
2019/03/21	0	18.50	0	0.00	18.45	0	435	0.00%
2019/03/14	0	20.00	0	0.00	20.15	0	490	0.00%
2019/02/13	0	0.00	5	20.49	20.75	-5	701	-0.71%
2019/02/12	0	0.00	10	20.08	20.05	-10	696	-1.44%
2019/01/25	0	0.00	1	20.15	20.15	-1	742	-0.13%
2019/01/14	1	21.55	10	21.75	21.25	-9	979	-0.92%
2019/01/11	20	21.28	0	0.00	21.70	20	994	2.01%
2019/01/10	1	19.50	1	21.10	21.15	0	949	0.00%
2018/12/26	0.2	18.40	0	0.00	18.40	0.2	900	0.02%
2018/12/19	0.2	18.65	0	0.00	18.65	0.2	921	0.02%
2018/11/27	0	0.00	1	17.00	16.90	-1	873	-0.11%
2018/11/20	0	0.00	10	16.49	16.25	-10	830	-1.20%
2018/11/19	0	0.00	10	16.40	16.25	-10	824	-1.21%
2018/11/15	21	16.33	0	0.00	16.15	21	790	2.66%
2018/10/18	2	15.80	0	0.00	15.85	2	659	0.30%
2018/10/17	1	16.30	0	0.00	16.10	1	642	0.16%
2018/10/09	1	14.90	5	14.75	15.25	-4	482	-0.83%
2018/10/05	5	13.75	0	0.00	13.95	5	498	1.00%
2018/10/02	1	15.25	0	0.00	15.00	1	509	0.20%
2018/10/01	0	0.00	5	15.15	15.25	-5	513	-0.97%
2018/09/13	5	14.00	0	0.00	14.30	5	540	0.93%
2018/08/20	6	17.75	0	0.00	17.40	6	781	0.77%
2018/08/13	1	17.60	0	0.00	17.60	1	789	0.13%
2018/07/27	0	0.00	2	18.05	18.05	-2	860	-0.23%
2018/07/18	1	19.00	0	0.00	18.70	1	1,295	0.08%
2018/07/17	2	19.80	0	0.00	19.45	2	1,331	0.15%
2018/06/21	0	0.00	1	21.60	21.25	-1	1,693	-0.06%
2018/06/13	0	0.00	7	21.79	21.70	-7	1,762	-0.40%
2018/06/06	0	21.20	0	0.00	21.30	0	1,734	0.00%
2018/05/28	0	0.00	0	23.00	21.25	0	2,171	0.00%
2018/05/22	2	22.40	1	21.85	21.85	1	2,245	0.04%
2018/05/21	2	22.63	0	0.00	23.10	2	2,247	0.09%
2018/05/18	0	0.00	1	21.05	21.05	-1	2,212	-0.05%
2018/05/07	1	20.80	0	0.00	21.40	1	2,590	0.04%
2018/05/04	0	0.00	1	18.00	20.40	-1	2,629	-0.04%
2018/05/03	1	20.95	0	0.00	19.80	1	2,666	0.04%
2018/04/30	0	0.00	1	22.00	22.00	-1	2,688	-0.04%
2018/04/27	1	22.00	1	23.50	23.50	0	2,682	0.00%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/18	2	37.60	0	0.00	34.35	2	2,975	0.07%
2018/04/10	1	33.20	0	0.00	33.45	1	3,118	0.03%
2018/03/31	1	33.60	0	0.00	33.70	1	3,262	0.03%
2018/03/30	3	32.60	0	0.00	33.00	3	3,244	0.09%
2018/03/29	7	34.15	6	33.30	33.60	1	3,195	0.03%
2018/03/23	0	0.00	5	38.12	37.35	-5	3,096	-0.16%
2018/03/21	3	39.70	13	39.83	40.00	-10	3,039	-0.33%
2018/03/20	2	41.25	3	39.55	39.30	-1	3,028	-0.03%
2018/03/19	0	0.00	2	40.20	39.90	-2	2,991	-0.07%
2018/03/16	0	0.00	2	39.85	39.85	-2	2,982	-0.07%
2018/03/15	2	39.80	2	39.70	39.85	0	2,976	0.00%
2018/03/14	3	39.98	1	39.20	39.45	2	2,966	0.07%
2018/03/13	0	0.00	1	38.95	38.95	-1	2,930	-0.03%
2018/03/12	2	39.10	0	0.00	39.30	2	2,926	0.07%
2018/03/09	5	39.51	2	40.00	39.10	3	2,928	0.10%
2018/03/08	1	39.65	1	39.40	39.30	0	2,905	0.00%
2018/03/07	0	0.00	5	38.92	38.65	-5	2,892	-0.17%
2018/03/06	10	41.25	8	42.34	39.50	2	2,870	0.07%
2018/03/05	1	39.65	14	40.73	41.15	-13	2,767	-0.47%
2018/03/02	6	39.87	10	39.20	38.90	-4	2,670	-0.15%
2018/03/01	10	38.94	18	38.44	39.65	-8	2,608	-0.31%
2018/02/27	0	0.00	1	35.20	36.05	-1	2,524	-0.04%
2018/02/26	2	35.70	2	35.05	34.95	0	2,517	0.00%
2018/02/23	1	35.70	2	34.90	34.90	-1	2,548	-0.04%
2018/02/22	3	34.98	2	35.25	34.90	1	2,548	0.04%
2018/02/21	1	34.30	0	0.00	34.95	1	2,549	0.04%
2018/02/12	0	0.00	1	33.20	33.20	-1	2,559	-0.04%
2018/02/09	9	33.95	13	32.15	33.60	-4	2,599	-0.15%
2018/02/07	4	36.51	0	0.00	36.00	4	2,920	0.14%
2018/02/06	2	37.65	3	35.70	35.10	-1	3,002	-0.03%
2018/02/02	15	40.01	10	40.65	38.40	5	2,903	0.17%
2018/02/01	7	39.01	5	39.00	38.60	2	2,807	0.07%
2018/01/31	11	39.49	0	0.00	39.40	11	2,791	0.39%
2018/01/30	1	40.00	0	0.00	38.40	1	2,773	0.04%
2018/01/29	3	38.92	0	0.00	39.55	3	2,744	0.11%
2018/01/26	1	38.60	0	0.00	37.90	1	2,721	0.04%
2018/01/25	0	0.00	2	40.78	40.00	-2	2,675	-0.07%
2018/01/24	1	41.00	0	0.00	41.00	1	2,648	0.04%
2018/01/23	13	41.40	4	41.01	40.80	9	2,620	0.34%
2018/01/22	3	40.32	1	40.35	40.35	2	2,602	0.08%
2018/01/19	3	43.00	5	42.35	42.20	-2	2,533	-0.08%
2018/01/18	11	41.75	2	41.30	41.85	9	2,455	0.37%
2018/01/17	3	40.23	2	40.18	39.85	1	2,344	0.04%
2018/01/16	7	38.89	2	38.70	39.10	5	2,289	0.22%
2018/01/15	5	40.94	6	40.91	40.80	-1	2,264	-0.04%
2018/01/12	4	37.59	3	37.97	38.60	1	2,160	0.05%
2018/01/10	3	34.10	0	0.00	34.00	3	2,021	0.15%
2018/01/09	5	32.14	1	32.40	32.00	4	1,982	0.20%
2018/01/05	2	31.30	0	0.00	30.05	2	1,959	0.10%
2018/01/04	1	29.45	0	0.00	29.90	1	1,832	0.05%
2018/01/03	6	29.20	0	0.00	28.30	6	1,786	0.34%
2018/01/02	0	0.00	10	25.70	27.25	-10	1,677	-0.60%