慧友 (5484)-元大-前金券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.15
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市光電類股▲2.00%
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	0	25.90	24.50	0	161	-0.02%
2024/03/22	0	0.00	0	25.05	24.45	0	162	-0.02%
2024/03/21	0	0.00	0.3	25.00	24.75	-0.3	162	-0.21%
2024/02/16	1	28.35	0	0.00	28.50	1	161	0.62%
2024/01/17	0	0.00	5	26.65	26.60	-5	108	-4.62%
2023/12/19	0	0.00	2	23.60	24.45	-2	88	-2.26%
2023/12/14	2	22.88	0	0.00	23.90	2	86	2.32%
2023/08/17	0	0.00	1	22.80	22.80	-1	501	-0.20%
2023/08/14	1	21.70	0	0.00	22.10	1	497	0.20%
2023/08/02	0	0.00	5	24.40	24.45	-5	505	-0.99%
2023/07/28	0	0.00	10	28.07	28.60	-10	472	-2.12%
2023/07/21	5	30.25	1	30.35	30.40	4	430	0.93%
2023/07/20	0	0.00	1	33.20	31.40	-1	423	-0.24%
2023/07/18	0	0.00	1	31.90	31.00	-1	378	-0.26%
2023/07/17	2	31.25	0	0.00	31.50	2	349	0.57%
2023/07/12	1	24.85	0	0.00	25.65	1	273	0.37%
2023/07/11	23	23.65	0	0.00	23.40	23	255	9.00%
2023/07/06	0	0.00	10	24.80	24.65	-10	257	-3.89%
2023/06/30	20	21.50	0	0.00	21.70	20	260	7.69%
2023/06/26	5	22.10	0	0.00	22.20	5	257	1.94%
2023/06/21	10	22.35	0	0.00	23.00	10	256	3.90%
2023/06/15	0	0.00	15	20.35	20.25	-15	249	-6.01%
2023/05/16	0	0.00	0	19.75	19.60	0	227	0.00%
2023/04/14	0	0.00	0.9	17.30	17.70	-0.9	165	-0.56%
2023/04/06	0	15.70	0	0.00	15.60	0	121	0.00%
2023/03/27	0	0.00	1	15.50	15.80	-1	109	-0.91%
2023/03/24	1	16.00	0	0.00	16.05	1	104	0.95%
2023/03/23	0	0.00	1	15.85	15.85	-1	97	-1.02%
2023/03/22	1	14.75	0	0.00	16.35	1	84	1.18%
2023/03/21	10	14.90	0	0.00	14.90	10	64	15.44%
2023/01/17	0	0.00	1.4	13.07	13.20	-1.4	36	-3.95%
2023/01/03	0	13.05	0	0.00	13.80	0	33	0.02%
2022/06/06	0	0.00	1	13.90	13.70	-1	84	-1.18%
2022/05/20	1	13.75	0	0.00	13.80	1	91	1.09%
2022/04/19	0	14.75	1	14.75	14.75	-1	77	-1.28%
2022/04/07	5	14.90	0	0.00	14.70	5	54	9.22%
2021/11/10	0	0.00	3	18.20	18.10	-3	94	-3.17%
2021/10/05	0	0.00	1	13.10	13.00	-1	176	-0.57%
2021/09/09	5	13.60	0	0.00	13.60	5	206	2.42%
2021/07/08	0	0.00	8	16.46	16.65	-8	179	-4.46%
2021/06/25	0	0.00	1	16.20	16.20	-1	192	-0.52%
2021/06/10	0	0.00	0	14.60	14.90	0	210	0.00%
2021/04/29	0	0.00	20	15.10	15.10	-20	348	-5.74%
2021/04/23	0	0.00	1	15.50	15.65	-1	361	-0.28%
2021/04/19	1	16.30	0	0.00	16.20	1	414	0.24%
2021/04/15	0	15.60	0	0.00	15.20	0	471	0.00%
2021/03/30	0	0.00	1	15.25	15.90	-1	514	-0.19%
2021/03/29	0	0.00	5	15.30	15.30	-5	514	-0.97%
2021/03/26	1	15.15	0	0.00	15.15	1	517	0.19%
2021/03/23	5	15.40	0	0.00	15.35	5	535	0.93%
2021/03/22	2	15.23	0	0.00	15.70	2	536	0.37%
2021/03/05	2	16.50	0	0.00	16.50	2	583	0.34%
2021/03/02	2	17.90	7	17.60	17.55	-5	609	-0.82%
2021/02/24	0	0.00	2	15.85	15.60	-2	571	-0.35%
2021/02/22	5	16.00	0	0.00	16.05	5	577	0.87%
2021/02/02	2	14.70	0	0.00	14.60	2	588	0.34%
2021/01/28	0	0.00	1	15.25	15.30	-1	602	-0.16%
2021/01/26	20	16.00	2	15.70	15.45	18	594	3.03%
2021/01/25	2	16.00	4	16.20	16.20	-2	575	-0.35%
2021/01/21	0	0.00	1	14.60	14.50	-1	548	-0.18%
2021/01/14	0	0.00	2	14.20	14.15	-2	517	-0.39%
2021/01/13	2	14.35	8	14.78	14.20	-6	509	-1.18%
2021/01/12	3	14.62	1	14.55	14.60	2	497	0.40%
2021/01/11	9	16.73	0	0.00	16.15	9	461	1.95%
2021/01/08	11	17.13	3	17.90	17.90	8	445	1.79%
2020/12/04	0	0.00	50	13.60	13.75	-50	248	-20.10%
2020/11/24	0	0.00	7	10.81	10.80	-7	243	-2.87%
2020/11/18	3	10.85	0	0.00	10.65	3	229	1.31%
2020/11/17	0.3	10.40	0	0.00	10.65	0.3	220	0.15%
2020/11/06	0	0.00	15	10.60	10.60	-15	239	-6.25%
2020/10/28	0	0.00	1.3	10.29	10.35	-1.3	226	-0.57%
2020/09/02	0	0.00	2	10.05	10.40	-2	166	-1.20%
2020/08/31	0	0.00	2	9.52	9.48	-2	139	-1.43%
2020/08/21	0	0.00	1	9.24	9.21	-1	129	-0.77%
2020/08/20	1	10.05	0	0.00	9.32	1	125	0.80%
2020/07/17	15	9.38	0	0.00	9.50	15	75	19.93%
2020/07/16	0	0.00	5	9.80	9.82	-5	73	-6.76%
2020/07/14	5	10.25	0	0.00	9.94	5	75	6.59%
2020/07/09	0	0.00	0.1	9.50	9.70	-0.1	60	-0.23%
2020/06/08	0	0.00	0.6	8.10	8.23	-0.6	68	-0.84%
2020/06/03	0	0.00	0.6	8.00	8.10	-0.6	69	-0.92%
2020/04/17	0	0.00	2	8.50	8.50	-2	89	-2.22%
2019/11/19	0	0.00	0.6	9.20	9.21	-0.6	264	-0.22%
2019/10/25	10	10.00	0	0.00	10.10	10	342	2.92%
2019/10/22	2	10.50	0	0.00	10.60	2	409	0.49%
2019/10/18	10	10.85	0	0.00	10.95	10	422	2.37%
2019/10/17	10	10.90	0	0.00	10.90	10	420	2.38%
2019/10/03	0	0.00	12	11.10	11.15	-12	417	-2.87%
2019/10/02	0	0.00	2	11.70	11.45	-2	415	-0.48%
2019/09/27	2	10.95	0	0.00	11.15	2	407	0.49%
2019/09/26	20	11.45	0	0.00	11.40	20	401	4.98%
2019/09/25	0.1	11.05	0	0.00	11.30	0.1	388	0.03%
2019/09/23	5	9.50	0	0.00	9.51	5	353	1.41%
2019/09/11	2	5.51	0	0.00	5.42	2	349	0.57%
2019/09/04	0	0.00	1	5.58	5.62	-1	343	-0.29%
2019/09/03	2	5.63	0	0.00	5.58	2	340	0.59%
2019/08/29	1	5.80	4	5.73	5.80	-3	331	-0.91%
2019/07/22	2	5.63	0	0.00	5.63	2	195	1.02%
2019/07/17	4	5.50	0	0.00	5.83	4	163	2.45%
2019/07/16	4	5.11	0	0.00	5.50	4	130	3.06%
2019/07/09	0	0.00	10	4.60	4.59	-10	99	-10.10%
2019/03/06	0	0.00	1.1	4.89	4.90	-1.1	71	-1.59%
2018/09/20	0	0.00	20	5.80	5.96	-20	77	-25.69%
2018/08/03	0	0.00	1	6.19	6.19	-1	235	-0.42%
2018/05/25	20	5.65	0	0.00	5.75	20	230	8.66%
2018/05/24	4	5.77	0	0.00	5.81	4	228	1.75%
2018/05/23	3	5.58	0	0.00	5.55	3	222	1.35%
2018/05/22	5	5.47	0	0.00	5.47	5	220	2.27%
2018/04/09	0	0.00	3	5.59	5.70	-3	202	-1.48%
2018/04/02	2	5.75	0	0.00	5.76	2	197	1.01%
2018/03/23	0	0.00	1	5.85	5.85	-1	185	-0.54%
2018/03/22	2	6.18	0	0.00	6.05	2	180	1.11%