慧友 (5484)-元大-前金券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	53.80	1	54.20	54.20	-1	1,140	-0.08%
2025/01/20	0.1	55.30	0	0.00	55.00	0.1	1,140	0.00%
2025/01/16	0	0.00	4	57.16	59.10	-4	1,137	-0.35%
2025/01/15	2	56.10	0	0.00	55.90	2	1,136	0.18%
2025/01/13	1	54.60	5	55.02	55.30	-4	1,171	-0.34%
2025/01/09	0.2	61.75	5.1	60.74	60.50	-4.9	1,175	-0.42%
2025/01/08	2.2	64.68	0	0.00	63.50	2.2	1,177	0.19%
2025/01/07	0.1	66.50	0.2	65.10	67.90	-0.1	1,140	0.00%
2025/01/03	0.1	61.70	1	61.20	60.80	-1	1,091	-0.09%
2025/01/02	0.1	63.50	0	0.00	62.00	0.1	1,092	0.01%
2024/12/31	6	63.52	1	64.00	63.60	5	1,088	0.46%
2024/12/30	0.1	63.54	1	64.90	63.60	-0.9	1,095	-0.08%
2024/12/26	3	69.73	1	71.80	68.30	2	1,065	0.19%
2024/12/25	2	65.05	2	67.80	68.40	0	1,003	0.00%
2024/12/20	0.2	65.91	8	66.71	65.00	-7.8	891	-0.88%
2024/12/19	1	67.70	1	64.80	67.70	0	842	0.00%
2024/12/18	8	64.43	0	63.30	65.00	8	781	1.02%
2024/12/17	0	0.00	0.1	60.50	60.50	-0.1	691	-0.02%
2024/12/16	0	0.00	2	54.35	55.00	-2	634	-0.32%
2024/12/13	2	53.10	0	0.00	52.60	2	634	0.32%
2024/12/12	0	0.00	2	54.45	55.10	-2	636	-0.31%
2024/12/11	1	50.20	3	53.07	54.30	-2	631	-0.32%
2024/12/09	2	52.40	0	0.00	52.20	2	636	0.31%
2024/12/06	0	0.00	1	54.30	54.70	-1	638	-0.16%
2024/12/05	1	51.60	2	51.65	51.60	-1	630	-0.16%
2024/12/04	3	53.20	2	52.70	53.90	1	640	0.16%
2024/12/03	1	50.60	1	51.00	50.70	0	651	0.00%
2024/12/02	1	50.60	0	0.00	50.50	1	677	0.15%
2024/11/29	0	0.00	1	51.00	50.80	-1	686	-0.15%
2024/11/28	2	50.40	0	0.00	50.50	2	701	0.29%
2024/11/27	1	54.10	1	52.50	52.50	0	715	0.00%
2024/11/26	0.1	53.70	1	56.10	55.10	-1	725	-0.13%
2024/11/25	0	0.00	1	53.30	53.10	-1	741	-0.13%
2024/11/22	1	52.60	0	0.00	52.50	1	776	0.13%
2024/11/21	1	51.20	0	0.00	52.00	1	825	0.12%
2024/11/14	1	54.10	1	54.00	54.00	0	1,282	0.00%
2024/11/12	1	56.10	0	0.00	56.10	1	1,390	0.07%
2024/11/11	0	0.00	1	58.90	57.70	-1	1,405	-0.07%
2024/11/08	0	0.00	1	57.30	57.10	-1	1,427	-0.07%
2024/11/07	2	58.45	1.1	60.35	58.40	0.9	1,457	0.06%
2024/11/06	2.1	57.17	0	0.00	57.10	2.1	1,478	0.14%
2024/11/05	0.1	60.00	1	58.70	60.00	-1	1,486	-0.06%
2024/11/04	3	55.23	1	55.50	54.60	2	1,530	0.13%
2024/10/30	0	56.90	0	0.00	55.90	0	1,583	0.00%
2024/10/28	2	57.95	1	58.30	58.20	1	1,614	0.06%
2024/10/24	0.1	61.07	0	0.00	59.60	0.1	1,623	0.00%
2024/10/23	1	61.20	0	0.00	61.20	1	1,620	0.06%
2024/10/22	0	0.00	2	61.70	62.00	-2	1,619	-0.12%
2024/10/18	2	65.80	1.1	65.39	65.00	0.9	1,618	0.06%
2024/10/17	2.1	59.35	1.1	60.52	64.50	1	1,587	0.06%
2024/10/16	1	58.62	1	58.50	58.70	0	1,577	0.00%
2024/10/15	0	0.00	1	61.50	58.70	-1	1,581	-0.06%
2024/10/14	0	0.00	1	57.00	57.50	-1	1,580	-0.06%
2024/10/11	0	0.00	0	57.45	56.00	0	1,604	0.00%
2024/10/09	2	58.95	1	59.10	59.10	1	1,669	0.06%
2024/10/07	2	62.35	0	0.00	62.30	2	1,649	0.12%
2024/10/04	2	62.30	0	0.00	62.40	2	1,650	0.12%
2024/09/30	0	67.90	0	0.00	67.30	0	1,834	0.00%
2024/09/27	1	68.42	0	0.00	68.70	1	1,905	0.05%
2024/09/26	0	68.80	2	68.60	69.00	-2	1,940	-0.10%
2024/09/23	0	68.60	0	0.00	68.10	0	2,011	0.00%
2024/09/20	0	70.00	0	0.00	69.50	0	2,010	0.00%
2024/09/19	0	69.70	2	69.50	70.60	-2	2,015	-0.10%
2024/09/16	2	72.09	0	0.00	71.50	2	2,043	0.10%
2024/09/12	0	70.70	0	0.00	70.70	0	2,076	0.00%
2024/09/11	0	69.00	0	0.00	68.10	0	2,098	0.00%
2024/09/10	0	0.00	1	68.00	67.80	-1	2,143	-0.05%
2024/09/09	9	70.01	0	0.00	70.50	9	2,161	0.42%
2024/09/06	1	73.19	0	0.00	71.50	1	2,171	0.05%
2024/09/05	4	72.06	5	75.86	72.60	-1	2,220	-0.04%
2024/09/04	4	76.20	9	75.50	74.10	-5	2,258	-0.22%
2024/09/03	4	81.27	3	81.73	80.50	1	2,250	0.04%
2024/09/02	2	78.10	0	0.00	77.80	2	2,269	0.09%
2024/08/30	1	79.21	3	81.00	79.70	-2	2,267	-0.09%
2024/08/29	3	79.07	0	0.00	79.40	3	2,254	0.13%
2024/08/28	0	81.70	0	0.00	81.10	0	2,239	0.00%
2024/08/27	0	0.00	2	83.80	83.00	-2	2,219	-0.09%
2024/08/26	4	83.95	2	83.80	81.80	2	2,191	0.09%
2024/08/23	7	85.30	0	0.00	86.30	7	2,153	0.33%
2024/08/22	7	82.19	8.1	83.05	81.50	-1	2,100	-0.05%
2024/08/21	5	89.24	7	91.19	88.00	-2	2,041	-0.10%
2024/08/20	8	94.79	7	94.33	95.80	1	1,977	0.05%
2024/08/19	5.1	84.77	13	85.12	90.00	-7.9	1,847	-0.43%
2024/08/16	5	79.00	2	81.75	81.90	3	1,733	0.17%
2024/08/15	6	71.40	4	73.73	74.50	2	1,627	0.12%
2024/08/12	5	71.00	0	0.00	70.10	5	1,488	0.34%
2024/08/09	3	73.80	1	76.50	73.20	2	1,463	0.14%
2024/08/08	2	69.90	1	70.90	70.40	1	1,427	0.07%
2024/08/07	1	72.60	2	72.60	72.60	-1	1,397	-0.07%
2024/08/06	2	66.80	1	64.80	66.00	1	1,366	0.07%
2024/08/05	1	72.00	1	72.50	72.00	0	1,298	0.00%
2024/08/02	7	78.90	5	78.38	80.00	2	1,288	0.16%
2024/08/01	0	0.00	2	82.80	82.80	-2	1,236	-0.16%
2024/07/29	2	68.90	0	0.00	68.80	2	1,183	0.17%
2024/07/26	2	72.00	1	71.50	71.00	1	1,176	0.08%
2024/07/22	1	72.10	0	0.00	69.90	1	1,163	0.09%
2024/07/15	1.2	79.75	0	0.00	78.60	1.2	1,106	0.11%
2024/07/12	0	0.00	2	73.80	73.80	-2	1,086	-0.18%
2024/07/11	4.1	85.05	2	83.25	82.00	2.1	1,051	0.20%
2024/07/08	0.2	107.00	0	0.00	107.00	0.2	963	0.02%
2024/07/05	10.2	114.59	5	117.20	118.50	5.2	952	0.55%
2024/07/04	4	108.00	0	0.00	108.00	4	778	0.51%
2024/07/03	2	97.70	3	98.37	98.40	-1	743	-0.13%
2024/07/02	1	87.50	3	89.50	89.50	-2	666	-0.30%
2024/07/01	2	71.85	2	69.80	81.40	0	622	0.00%
2024/06/21	0	0.00	5	74.30	72.90	-5	487	-1.02%
2024/06/20	0	0.00	1	64.50	67.60	-1	458	-0.22%
2024/06/19	1	62.00	0	0.00	61.50	1	423	0.24%
2024/06/17	2	66.50	10	55.12	61.00	-8	373	-2.14%
2024/06/14	1	60.50	0	0.00	60.50	1	321	0.31%
2024/06/13	9	55.00	0	0.00	55.00	9	292	3.07%
2024/06/12	1	50.00	0	0.00	50.00	1	274	0.36%
2024/05/06	0	0.00	3	26.70	26.60	-3	132	-2.27%
2024/03/25	0	0.00	0	25.90	24.50	0	161	-0.02%
2024/03/22	0	0.00	0	25.05	24.45	0	162	-0.02%
2024/03/21	0	0.00	0.3	25.00	24.75	-0.3	162	-0.21%
2024/02/16	1	28.35	0	0.00	28.50	1	161	0.62%