凱崴 (5498)-元大-前金券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.15
漲跌
▼0.40
漲幅
-2.95%
成交量
9,140張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	13.33	0	0.00	13.15	6	5,319	0.11%
2024/05/03	1	13.10	0	0.00	13.55	1	5,192	0.02%
2024/04/30	1	12.55	0	0.00	12.50	1	5,144	0.02%
2024/04/25	0	0.00	1	12.20	12.20	-1	5,132	-0.02%
2024/04/24	0	0.00	2.1	12.21	12.35	-2.1	5,125	-0.04%
2024/04/23	10	12.00	0	0.00	12.00	10	5,114	0.20%
2024/04/22	1	12.05	0	0.00	12.00	1	5,109	0.02%
2024/04/19	0	0.00	16	12.16	12.10	-16	5,098	-0.31%
2024/04/17	3	12.35	3	12.83	12.70	0	5,052	0.00%
2024/04/12	10	13.22	0	0.00	13.25	10	4,989	0.20%
2024/04/11	0	0.00	0.1	13.30	13.25	-0.1	4,975	0.00%
2024/04/03	13	13.10	3	13.30	13.30	10	4,874	0.21%
2024/04/02	3	13.55	3	13.40	13.40	0	4,849	0.00%
2024/04/01	4	13.54	3	13.68	13.70	1	4,829	0.02%
2024/03/29	0	0.00	2	13.60	13.60	-2	4,813	-0.04%
2024/03/28	1	13.95	0	0.00	13.95	1	4,785	0.02%
2024/03/25	15	14.01	8	14.26	14.45	7	4,688	0.15%
2024/03/22	8	13.49	5	13.51	13.50	3	4,573	0.07%
2024/03/21	3	13.83	20	13.58	13.35	-17	4,489	-0.38%
2024/03/20	4	14.08	1	13.85	13.85	3	4,434	0.07%
2024/03/19	9	14.47	1	14.50	14.35	8	4,554	0.18%
2024/03/18	6	14.41	2	14.68	14.55	4	4,477	0.09%
2024/03/15	0	0.00	1	14.65	14.65	-1	4,415	-0.02%
2024/03/14	14	15.08	19	14.85	15.05	-5	4,350	-0.11%
2024/03/13	22	15.38	81	15.00	15.15	-59	4,241	-1.39%
2024/03/12	5	16.12	5	16.20	16.10	0	3,972	0.00%
2024/03/11	26.2	16.67	13.3	16.34	16.20	12.9	3,745	0.34%
2024/03/08	42.1	16.71	28	16.58	15.80	14.1	3,325	0.42%
2024/03/07	3	17.05	0	0.00	17.05	3	2,277	0.13%
2024/03/06	53	14.85	45	15.47	15.50	8	2,101	0.38%
2024/03/05	4	13.63	4	13.79	14.10	0	1,665	0.00%
2024/02/29	2	13.00	0	0.00	13.05	2	1,459	0.14%
2024/02/27	1	12.80	0	0.00	12.75	1	1,419	0.07%
2024/02/26	1	13.15	0	0.00	13.00	1	1,386	0.07%
2024/02/23	0	0.00	7	12.90	12.80	-7	1,331	-0.53%
2024/02/22	23	13.05	0	0.00	13.00	23	1,273	1.81%
2024/02/21	0	0.00	5	12.40	12.35	-5	995	-0.50%
2024/02/20	5	12.20	0	0.00	12.20	5	978	0.51%
2024/02/19	10	12.60	10	12.65	12.55	0	946	0.00%
2024/02/16	0	0.00	7	11.96	12.05	-7	893	-0.78%
2024/02/15	0	0.00	0.1	11.45	11.50	-0.1	868	-0.01%
2024/01/30	13	11.91	6	12.00	11.70	7	817	0.86%
2023/12/21	0	0.00	2	11.30	11.20	-2	550	-0.36%
2023/12/19	1	11.25	0	0.00	11.25	1	543	0.18%
2023/12/14	0	0.00	1	12.05	11.60	-1	481	-0.21%
2023/12/05	2	10.95	0	0.00	10.95	2	290	0.69%
2023/11/28	0	10.75	0	0.00	10.70	0	319	0.00%
2023/11/24	12	10.70	0	0.00	10.70	12	323	3.71%
2023/11/14	16	10.45	0	0.00	10.45	16	398	4.02%
2023/11/02	6	10.70	0	0.00	10.80	6	423	1.42%
2023/10/23	0	0.00	0	10.65	10.60	0	497	0.00%
2023/10/20	0	0.00	0	10.80	10.65	0	504	0.00%
2023/10/19	0	0.00	0	10.80	10.75	0	510	0.00%
2023/10/17	1	10.95	0	0.00	10.90	1	523	0.19%
2023/10/16	0	10.90	0.1	10.90	11.00	-0.1	528	-0.01%
2023/10/13	0	0.00	0	11.00	10.90	0	539	0.00%
2023/10/12	0	0.00	0	11.15	10.95	0	548	0.00%
2023/10/06	0	0.00	0	11.20	11.10	0	560	0.00%
2023/09/21	0	0.00	0.1	10.90	10.90	-0.1	600	-0.02%
2023/09/20	0	0.00	0.3	11.05	10.95	-0.3	605	-0.05%
2023/09/14	0	0.00	0.6	11.25	11.30	-0.6	649	-0.08%
2023/09/13	0	0.00	0.1	11.20	11.10	-0.1	654	-0.01%
2023/09/12	1	11.15	0	0.00	11.10	1	671	0.15%
2023/09/11	1	11.70	0	0.00	11.55	1	687	0.15%
2023/09/05	1	11.65	0	0.00	11.65	1	763	0.13%
2023/08/18	0.1	11.10	0	0.00	11.00	0.1	1,509	0.00%
2023/08/10	0	0.00	0.1	11.20	11.10	-0.1	1,640	0.00%
2023/08/07	0.1	11.80	0	0.00	11.85	0.1	1,846	0.00%
2023/08/04	0	0.00	0.1	11.90	11.80	-0.1	1,945	0.00%
2023/07/31	0.1	12.05	0.1	12.00	12.00	0	2,128	0.00%
2023/07/26	48	11.84	0	0.00	11.80	48	2,151	2.23%
2023/07/20	0.1	12.00	0	0.00	11.90	0.1	2,140	0.00%
2023/07/19	3	11.60	0	0.00	11.60	3	2,137	0.14%
2023/07/18	0.1	11.65	0.1	11.65	11.65	-0.1	2,147	0.00%
2023/07/14	0	0.00	1	11.80	11.85	-1	2,169	-0.05%
2023/07/13	7	11.66	0	0.00	11.65	7	2,161	0.32%
2023/07/11	2	11.90	0	0.00	11.90	2	2,201	0.09%
2023/07/05	0	0.00	0.1	12.40	12.30	-0.1	2,187	0.00%
2023/06/29	0.1	12.35	0.1	12.35	12.25	0	2,154	0.00%
2023/06/27	0.1	12.40	0.1	12.40	12.25	0.1	2,144	0.00%
2023/06/21	0.1	12.90	0	0.00	12.90	0.1	2,117	0.00%
2023/06/16	1	13.10	5	12.96	13.00	-4	2,084	-0.19%
2023/06/15	3	13.10	0	0.00	13.00	3	2,066	0.15%
2023/06/14	0	0.00	1	12.65	12.70	-1	2,041	-0.05%
2023/06/13	2	12.70	0	0.00	12.70	2	2,032	0.10%
2023/06/12	0	0.00	4	12.53	12.50	-4	2,007	-0.20%
2023/06/09	0	0.00	6	13.14	13.05	-6	1,963	-0.31%
2023/06/08	7	13.26	0	0.00	13.15	7	1,932	0.36%
2023/06/07	6	13.20	3	13.10	13.10	3	1,902	0.16%
2023/06/02	1	13.50	1	13.45	13.25	0	1,826	0.00%
2023/06/01	1	13.10	1	13.00	13.00	0	1,744	0.00%
2023/05/31	3	13.07	3.1	13.22	13.05	-0.1	1,701	-0.01%
2023/05/30	9.1	13.56	9	13.74	13.00	0.1	1,639	0.01%
2023/05/23	0	0.00	7	12.15	12.05	-7	1,214	-0.58%
2023/05/18	0	0.00	0.1	12.10	12.10	-0.1	1,162	0.00%
2023/05/11	0	0.00	0.3	12.16	12.05	-0.3	961	-0.03%
2023/05/10	30.3	12.58	30	12.65	12.80	0.3	844	0.04%
2023/05/09	0.1	11.75	1	11.90	11.65	-1	744	-0.13%
2023/05/08	1	12.05	0	0.00	11.95	1	693	0.14%
2023/04/28	0	0.00	0	10.75	11.20	0	484	0.00%
2023/04/27	6	10.95	0	0.00	10.95	6	478	1.25%
2023/04/20	0	0.00	0	11.35	11.15	0	449	0.00%
2023/04/18	0	0.00	0.2	11.00	11.00	-0.2	410	-0.05%
2023/04/17	1	11.00	0	0.00	11.10	1	405	0.25%
2023/03/22	0.1	10.80	0.3	10.80	10.85	-0.2	678	-0.04%
2023/03/21	0	0.00	0.1	10.70	10.80	-0.1	678	-0.01%
2023/03/20	0	0.00	0.2	10.50	10.50	-0.2	676	-0.03%
2023/03/14	0	0.00	0.2	10.75	10.85	-0.2	673	-0.03%
2023/03/08	2	11.25	1	11.20	11.25	1	669	0.15%
2023/02/15	0	10.45	0	0.00	10.35	0	537	0.00%
2023/02/07	0	10.60	0	0.00	10.55	0	533	0.00%
2023/01/17	0	0.00	0	10.25	10.25	0	519	0.00%
2023/01/11	0	0.00	1	10.40	10.50	-1	516	-0.19%
2022/12/27	1	11.30	0	0.00	11.30	1	483	0.21%
2022/12/20	1	10.95	16	10.95	10.75	-15	299	-5.00%
2022/12/16	0	0.00	11	9.96	9.97	-11	177	-6.19%
2022/12/06	0	0.00	0.1	10.15	10.10	-0.1	195	-0.03%
2022/11/22	4	9.87	0	0.00	9.88	4	319	1.25%
2022/10/19	6	9.71	0	0.00	9.71	6	672	0.89%
2022/10/12	6	10.00	0	0.00	10.05	6	684	0.88%
2022/09/26	0	0.00	0	10.50	10.30	0	706	0.00%
2022/09/13	0	0.00	1	11.40	11.40	-1	720	-0.14%
2022/08/31	0	0.00	9	12.15	12.05	-9	836	-1.08%
2022/08/25	1	11.45	3	11.40	11.30	-2	636	-0.31%
2022/08/24	2	11.25	0	0.00	11.00	2	632	0.32%
2022/08/22	0	0.00	1	11.40	10.95	-1	674	-0.15%
2022/08/19	1	11.25	0	0.00	11.25	1	624	0.16%
2022/08/10	0	0.00	1	10.15	10.15	-1	629	-0.16%
2022/08/08	1	9.89	0	0.00	9.90	1	626	0.16%
2022/08/05	6	9.92	0	0.00	9.96	6	628	0.95%
2022/06/24	2	10.20	0	0.00	10.25	2	608	0.33%
2022/06/16	4	12.14	0	0.00	11.85	4	570	0.70%
2022/06/08	0	0.00	0.1	11.60	11.55	-0.1	457	-0.01%
2022/06/01	2	11.80	2	11.73	11.65	0	474	0.00%
2022/05/26	0	0.00	1	11.25	11.00	-1	776	-0.13%
2022/05/25	0	0.00	30	11.30	11.35	-30	772	-3.88%
2022/05/24	32	11.45	0	0.00	11.60	32	761	4.20%
2022/05/23	1	10.40	0	0.00	11.20	1	716	0.14%
2022/04/28	0	0.00	0.1	10.10	10.15	-0.1	748	-0.01%
2022/04/22	0.1	11.20	0	0.00	11.15	0.1	764	0.01%
2022/04/20	0	0.00	5	11.45	11.50	-5	810	-0.62%
2022/04/14	5	11.15	0	0.00	11.15	5	1,402	0.36%
2022/04/08	0	0.00	1	11.65	11.70	-1	1,418	-0.07%
2022/03/23	0	0.00	10	12.45	12.40	-10	1,493	-0.67%
2022/03/16	10	11.85	0	0.00	11.75	10	1,536	0.65%
2022/03/01	11.1	13.54	9	13.50	14.05	2.1	1,529	0.14%
2022/02/11	0	0.00	11	13.85	13.80	-11	1,252	-0.88%
2022/01/26	2	13.15	0	0.00	13.05	2	1,269	0.16%
2022/01/25	0	0.00	1	13.50	13.20	-1	1,267	-0.08%
2022/01/12	1	14.75	0	0.00	15.00	1	1,209	0.08%
2022/01/11	0	0.00	25	14.95	14.90	-25	1,156	-2.16%
2022/01/05	1	14.55	0	0.00	14.50	1	634	0.16%
2022/01/04	10.6	14.60	0	0.00	14.45	10.6	636	1.67%
2021/12/24	1	14.30	1	14.10	14.10	0	648	0.00%
2021/12/20	0	13.80	0	0.00	13.85	0	983	0.00%
2021/12/15	0	0.00	3	13.95	13.95	-3	975	-0.31%
2021/12/14	1	14.00	0	0.00	14.00	1	972	0.10%
2021/12/10	2	14.35	0	0.00	14.15	2	933	0.21%
2021/11/25	3	14.25	0	0.00	14.20	3	966	0.31%
2021/11/19	2	14.10	0	0.00	14.10	2	969	0.21%
2021/11/16	10	14.70	3	14.85	14.70	7	950	0.74%
2021/11/15	10	14.85	0	0.00	14.85	10	956	1.05%
2021/11/11	0	0.00	22	15.09	15.05	-22	979	-2.25%
2021/11/09	3	14.65	0	0.00	14.65	3	997	0.30%
2021/11/08	10	14.75	0	0.00	14.75	10	998	1.00%
2021/11/05	2	15.05	0	0.00	15.00	2	1,031	0.19%
2021/11/04	1	15.15	0.1	15.10	15.10	0.9	1,103	0.09%
2021/11/01	0	0.00	3	15.00	15.05	-3	1,171	-0.26%
2021/10/28	0.1	15.10	0	0.00	14.85	0.1	1,193	0.01%
2021/10/27	0	14.65	1	14.70	15.05	-1	1,221	-0.08%
2021/10/06	0	0.00	1	14.75	14.80	-1	2,313	-0.04%
2021/10/01	110	15.30	0	0.00	15.35	110	2,346	4.69%	大買/鉅額交易
2021/09/28	9	15.93	116	15.90	15.60	-107	2,323	-4.60%	大賣/鉅額交易
2021/09/16	0	16.05	0	0.00	16.00	0	2,116	0.00%
2021/09/08	1	15.85	0	0.00	15.70	1	2,173	0.05%
2021/09/07	5	16.52	5	16.61	16.55	0	2,203	0.00%
2021/09/01	0	0.00	2	17.50	17.75	-2	2,254	-0.09%
2021/08/18	0	0.00	3	16.55	16.80	-3	2,352	-0.13%
2021/08/17	0	0.00	31	16.10	16.00	-31	2,432	-1.27%
2021/08/16	0	0.00	1	16.20	16.45	-1	2,436	-0.04%
2021/08/09	0	0.00	3	19.42	19.00	-3	2,392	-0.13%
2021/08/06	4	19.20	1	19.00	19.00	3	2,375	0.13%
2021/08/04	10	18.90	0	0.00	18.75	10	2,470	0.40%
2021/08/03	0	0.00	1	18.90	18.80	-1	2,538	-0.04%
2021/08/02	9	19.27	2	19.60	18.90	7	2,583	0.27%
2021/07/30	11	19.75	21	20.00	19.40	-10	2,572	-0.39%
2021/07/29	10	18.90	12	19.45	19.50	-2	2,513	-0.08%
2021/07/26	31	20.66	2	19.95	20.35	29	2,505	1.16%
2021/07/23	1	19.20	0	0.00	19.25	1	2,296	0.04%
2021/07/22	5	19.58	3	19.45	19.00	2	2,275	0.09%
2021/07/20	1	18.00	0	0.00	17.95	1	2,244	0.04%
2021/07/19	2	18.35	0	0.00	18.40	2	2,364	0.08%
2021/07/14	3	17.75	0	0.00	17.30	3	2,575	0.12%
2021/07/13	0	0.00	8	18.51	18.00	-8	2,592	-0.31%
2021/07/09	7	17.58	1	17.65	17.70	6	2,579	0.23%
2021/07/08	2	17.55	0	0.00	17.75	2	2,718	0.07%
2021/07/06	2	18.00	1	17.85	17.70	1	3,054	0.03%
2021/07/05	2	17.48	0	0.00	17.60	2	3,263	0.06%
2021/07/01	1	17.45	1.1	17.33	17.30	-0.1	3,655	0.00%
2021/06/30	0	0.00	0	17.45	17.20	0	3,975	0.00%
2021/06/29	1	17.50	0	0.00	17.10	1	4,018	0.02%
2021/06/16	0	0.00	5	17.90	17.40	-5	4,496	-0.11%
2021/06/10	0	0.00	5	17.90	17.55	-5	4,544	-0.11%
2021/06/09	1	17.15	1	17.35	17.10	0	4,518	0.00%
2021/05/25	2	15.98	1	15.85	15.95	1	4,732	0.02%
2021/05/17	0	0.00	1	13.20	13.20	-1	4,812	-0.02%
2021/05/13	0	0.00	3	13.45	14.45	-3	4,744	-0.06%
2021/05/11	5	16.50	0	0.00	16.25	5	4,645	0.11%
2021/05/03	1	19.75	7	19.81	18.65	-6	4,974	-0.12%
2021/04/29	3	20.25	2	20.10	20.00	1	4,902	0.02%
2021/04/28	0	0.00	4	20.45	20.60	-4	4,912	-0.08%
2021/04/27	3	20.35	5	20.27	20.30	-2	4,974	-0.04%
2021/04/26	2	21.10	0	0.00	20.90	2	5,005	0.04%
2021/04/23	1	20.80	1	20.45	20.60	0	4,922	0.00%
2021/04/22	1	20.50	4	20.45	19.65	-3	4,979	-0.06%
2021/04/21	0.1	19.60	0	0.00	19.65	0.1	4,863	0.00%
2021/04/19	4	19.70	10	19.88	19.65	-6	4,871	-0.12%
2021/04/15	0	0.00	5	20.05	19.95	-5	4,882	-0.10%
2021/04/14	3	20.25	2	19.60	19.60	1	5,002	0.02%
2021/04/13	0	0.00	1	20.60	20.10	-1	5,036	-0.02%
2021/04/12	8.4	21.76	4	21.70	21.30	4.4	5,007	0.09%
2021/04/09	3	19.58	4	20.15	20.70	-1	4,889	-0.02%
2021/04/08	2	19.25	1	19.45	19.35	1	4,666	0.02%
2021/04/07	37	19.17	7	19.42	19.35	30	4,588	0.65%
2021/04/06	8	18.83	2	19.30	19.00	6	4,308	0.14%
2021/04/01	0	0.00	1.3	17.52	17.55	-1.3	4,008	-0.03%
2021/03/31	2	17.80	0	0.00	17.65	2	4,004	0.05%
2021/03/30	0.2	17.35	0	0.00	17.45	0.2	3,922	0.01%
2021/03/29	2	17.20	2	17.35	17.15	0	3,898	0.00%
2021/03/25	0	0.00	1	17.10	17.05	-1	4,095	-0.02%
2021/03/23	0	0.00	4	16.89	16.70	-4	4,193	-0.10%
2021/03/22	1	17.20	5	17.30	17.25	-4	4,269	-0.09%
2021/03/18	5	16.45	0	0.00	16.55	5	4,861	0.10%
2021/03/17	5	16.50	0	0.00	16.45	5	4,909	0.10%
2021/03/16	0	0.00	6	17.20	16.65	-6	4,929	-0.12%
2021/03/15	3	16.70	2	16.83	16.90	1	5,013	0.02%
2021/03/12	1	16.70	3	16.95	16.75	-2	5,029	-0.04%
2021/03/05	0	0.00	5	16.01	16.05	-5	5,342	-0.09%
2021/03/03	0	0.00	5	16.42	16.55	-5	5,649	-0.09%
2021/03/02	5	16.90	108	16.48	16.35	-103	5,633	-1.83%	大賣/鉅額交易
2021/02/25	5	16.22	0	0.00	16.10	5	5,766	0.09%
2021/02/22	3	16.75	0	0.00	16.75	3	5,846	0.05%
2021/02/19	3	16.80	1	15.95	16.80	2	5,795	0.03%
2021/02/18	3	15.50	0	0.00	15.70	3	5,700	0.05%
2021/02/03	108	15.45	0	0.00	15.10	108	5,687	1.90%	大買/鉅額交易
2021/02/01	8	14.16	3	14.18	14.60	5	5,665	0.09%
2021/01/26	1	15.65	0	0.00	15.95	1	5,543	0.02%
2021/01/25	5	16.44	0	0.00	16.10	5	5,505	0.09%
2021/01/22	0	0.00	3	15.65	16.05	-3	5,056	-0.06%
2021/01/21	1	15.75	0	0.00	15.80	1	5,039	0.02%
2021/01/20	1	16.65	33	15.64	15.65	-32	4,987	-0.64%
2021/01/19	3	18.13	50	17.55	17.10	-47	4,869	-0.97%
2021/01/18	1	17.70	12	17.28	17.70	-11	4,764	-0.23%
2021/01/15	16	17.84	1	18.05	17.65	15	4,697	0.32%
2021/01/14	22	17.55	1	17.15	17.40	21	4,487	0.47%
2021/01/13	4	16.88	0	0.00	16.75	4	4,421	0.09%
2021/01/12	4	16.85	1	16.65	16.55	3	4,377	0.07%
2021/01/11	1	16.95	0	0.00	16.90	1	4,320	0.02%
2021/01/08	1	17.70	0	0.00	17.20	1	4,257	0.02%
2021/01/07	12	18.06	9	18.23	17.65	3	4,192	0.07%
2021/01/06	1	17.45	1.1	17.78	17.45	-0.1	4,023	0.00%
2021/01/05	0	0.00	1	17.15	17.25	-1	3,845	-0.03%
2021/01/04	0	0.00	0.1	16.85	17.35	-0.1	3,784	0.00%
2020/12/29	2	16.00	0	0.00	15.85	2	3,658	0.05%
2020/12/28	1	16.10	1	15.85	16.15	0	3,642	0.00%
2020/12/25	2	16.07	0	0.00	15.90	2	3,611	0.06%
2020/12/24	0	0.00	1	16.40	16.25	-1	3,573	-0.03%
2020/12/23	10	16.10	1	16.35	16.40	9	3,537	0.25%
2020/12/22	0	0.00	1	17.20	15.95	-1	3,545	-0.03%
2020/12/21	2	16.83	1	16.40	17.10	1	3,558	0.03%
2020/12/17	3	16.25	4	16.26	16.40	-1	3,413	-0.03%
2020/12/16	2	15.45	2	15.70	16.10	0	3,321	0.00%
2020/12/15	26	17.23	24	17.68	15.25	2	3,185	0.06%
2020/12/14	1	15.50	51.1	15.52	16.50	-50.1	2,603	-1.92%
2020/12/11	1	15.00	20	15.31	15.00	-19	2,414	-0.79%
2020/12/10	0	0.00	22	15.10	14.95	-22	2,342	-0.94%
2020/12/09	0	0.00	24	15.53	14.90	-24	2,288	-1.05%
2020/12/08	1	14.45	5.2	14.70	14.70	-4.2	2,152	-0.20%
2020/12/07	0	0.00	7	14.66	14.60	-7	2,127	-0.33%
2020/12/04	14	15.14	15	15.23	14.15	-1	2,034	-0.05%
2020/12/03	2	15.10	4	14.98	14.90	-2	1,941	-0.10%
2020/12/02	1	14.85	1	14.80	14.80	0	1,836	0.00%
2020/12/01	4	14.55	1	14.65	14.80	3	1,758	0.17%
2020/11/30	2	14.35	4	14.78	14.75	-2	1,656	-0.12%
2020/11/27	52	13.71	7	13.57	13.75	45	1,417	3.18%
2020/11/26	0	0.00	0	12.75	12.95	0	1,303	0.00%
2020/11/25	1	12.90	1	13.00	12.85	0	1,262	0.00%
2020/11/24	3	12.52	2	12.75	12.40	1	1,097	0.09%
2020/11/23	0	0.00	1.5	12.56	12.40	-1.5	1,014	-0.15%
2020/11/20	0	0.00	1	12.05	12.00	-1	956	-0.10%
2020/11/16	0	0.00	1	11.75	11.70	-1	879	-0.11%
2020/11/04	0	0.00	0	11.30	11.50	0	946	0.00%
2020/10/16	0	0.00	2	11.70	11.70	-2	965	-0.21%
2020/10/15	0	0.00	1	11.65	11.60	-1	1,002	-0.10%
2020/10/12	0	0.00	1	11.70	11.70	-1	1,102	-0.09%
2020/10/08	0	0.00	1	11.95	12.00	-1	1,074	-0.09%
2020/10/06	0	0.00	3	11.60	11.55	-3	1,060	-0.28%
2020/09/28	2	11.20	0	0.00	11.20	2	1,188	0.17%
2020/09/25	1	11.50	2	11.65	11.15	-1	1,202	-0.08%
2020/09/24	20	11.89	31	11.93	11.90	-11	1,157	-0.95%
2020/09/23	1	11.20	1	11.60	11.60	0	1,017	0.00%
2020/09/15	2	10.80	0	0.00	10.75	2	1,321	0.15%
2020/09/11	5	10.80	0	0.00	10.75	5	1,392	0.36%
2020/09/01	3	11.25	3	11.20	11.20	0	1,537	0.00%
2020/08/31	1	11.60	0	0.00	11.50	1	1,553	0.06%
2020/08/26	0	0.00	2	11.25	11.30	-2	1,571	-0.13%
2020/08/20	10	10.80	0	0.00	10.90	10	1,739	0.57%
2020/08/17	5	12.08	0	0.00	12.05	5	1,749	0.29%
2020/08/14	10	11.95	0	0.00	11.95	10	1,694	0.59%
2020/07/20	1	12.80	5	12.70	12.35	-4	1,953	-0.20%
2020/07/17	0	0.00	2	11.75	11.95	-2	1,860	-0.11%
2020/07/16	0	0.00	8	11.75	11.85	-8	1,854	-0.43%
2020/07/15	0	0.00	4	11.60	11.50	-4	1,832	-0.22%
2020/07/14	0	0.00	2	11.48	11.50	-2	1,834	-0.11%
2020/07/10	2	12.10	0	0.00	12.00	2	1,804	0.11%
2020/07/09	16	12.46	0	0.00	12.75	16	1,762	0.91%
2020/07/08	3	12.13	1	12.05	12.10	2	1,688	0.12%
2020/06/23	2	12.45	1	12.10	12.00	1	1,604	0.06%
2020/06/19	4	12.15	2	11.80	12.05	2	1,301	0.15%
2020/06/11	10	11.50	0	0.00	11.15	10	1,223	0.82%
2020/06/08	1	12.20	2	12.18	11.95	-1	1,241	-0.08%
2020/06/01	1	11.80	0	0.00	11.80	1	1,191	0.08%
2020/05/19	0	0.00	61	11.50	11.50	-61	1,008	-6.05%
2020/05/18	61	11.55	0	0.00	11.50	61	978	6.23%
2020/05/13	2	10.80	0	0.00	10.70	2	816	0.24%
2020/05/12	0.4	10.60	0	0.00	10.70	0.4	819	0.05%
2020/05/04	0	0.00	5	10.35	10.30	-5	819	-0.61%
2020/04/22	1	9.28	0	0.00	9.22	1	850	0.12%
2020/04/21	0	9.23	0	0.00	9.20	0	853	0.00%
2020/04/09	0	0.00	5	9.39	9.24	-5	917	-0.54%
2020/04/08	0	0.00	8	9.31	9.33	-8	918	-0.87%
2020/04/01	2	8.28	0	0.00	8.28	2	924	0.22%
2020/03/13	2	8.22	0	0.00	8.55	2	1,105	0.18%
2020/03/10	1	9.80	0	0.00	9.80	1	1,083	0.09%
2020/02/19	0.2	10.95	0	0.00	10.90	0.2	1,654	0.01%
2020/02/11	1	10.75	0	0.00	10.70	1	1,941	0.05%
2020/01/31	1	11.30	0	0.00	11.20	1	2,029	0.05%
2020/01/30	0	0.00	2	11.40	11.40	-2	2,030	-0.10%
2020/01/16	0	0.00	3	12.53	12.45	-3	1,998	-0.15%
2020/01/08	0	0.00	9	12.25	12.25	-9	2,096	-0.43%
2020/01/02	0	0.00	1	12.80	12.75	-1	2,135	-0.05%
2019/12/26	2	12.80	0	0.00	12.80	2	2,159	0.09%
2019/12/24	3	12.80	0	0.00	12.80	3	2,110	0.14%
2019/12/18	1	12.85	0	0.00	12.95	1	2,416	0.04%
2019/12/10	0	0.00	4	12.83	12.95	-4	2,779	-0.14%
2019/12/06	5	12.55	0	0.00	12.55	5	2,904	0.17%
2019/12/05	4	12.65	0	0.00	12.40	4	2,999	0.13%
2019/12/02	0	0.00	13	12.20	12.25	-13	3,059	-0.42%
2019/11/28	2	13.05	20	12.90	12.90	-18	3,078	-0.58%
2019/11/27	3	13.15	3	13.15	13.05	0	3,106	0.00%
2019/11/26	0	0.00	1	13.25	13.10	-1	3,194	-0.03%
2019/11/25	1	13.30	5	13.15	13.10	-4	3,806	-0.11%
2019/11/22	5	13.70	7	13.55	13.40	-2	4,039	-0.05%
2019/11/21	21.2	13.04	10	13.20	13.20	11.2	4,378	0.26%
2019/11/20	0	0.00	17	13.19	13.05	-17	4,585	-0.37%
2019/11/19	8	13.53	0	0.00	13.35	8	4,686	0.17%
2019/11/18	27.2	13.92	33	14.07	13.90	-5.8	4,661	-0.12%
2019/11/15	6	12.87	1	12.75	13.60	5	4,391	0.11%
2019/11/13	14	12.74	4	12.88	12.70	10	4,197	0.24%
2019/11/11	2	12.70	1	12.30	12.20	1	4,087	0.02%
2019/11/08	3	12.30	0	0.00	12.45	3	4,044	0.07%
2019/11/05	5	12.40	0	0.00	12.30	5	4,014	0.12%
2019/11/01	0	0.00	2	12.55	12.60	-2	3,991	-0.05%
2019/10/30	0	0.00	6	11.90	12.00	-6	3,867	-0.16%
2019/10/24	6	12.50	0	0.00	12.30	6	3,812	0.16%
2019/10/23	7	12.43	0	0.00	12.35	7	3,798	0.18%
2019/10/15	0	0.00	2	11.55	11.60	-2	3,646	-0.05%
2019/10/09	0	0.00	3	11.80	11.85	-3	3,593	-0.08%
2019/10/04	0	0.00	2	12.45	12.25	-2	3,561	-0.06%
2019/09/27	0	0.00	3	12.15	12.10	-3	3,483	-0.09%
2019/09/26	2	12.55	71	12.38	12.35	-69	3,452	-2.00%
2019/09/25	79	12.72	5	12.40	12.40	74	3,403	2.17%
2019/09/24	13	12.73	1	13.25	13.15	12	3,312	0.36%
2019/09/20	1	12.60	2	12.55	12.50	-1	3,077	-0.03%
2019/09/18	0	0.00	7	12.95	12.45	-7	2,987	-0.23%
2019/09/17	7	13.35	0	0.00	12.80	7	2,919	0.24%
2019/09/12	2	13.75	0	0.00	13.75	2	2,766	0.07%
2019/09/10	1	14.45	2	13.80	13.30	-1	2,554	-0.04%
2019/09/04	1	12.55	0	0.00	12.35	1	2,258	0.04%
2019/09/02	1	12.35	0	0.00	12.70	1	2,192	0.05%
2019/08/30	1	12.40	2	12.40	12.35	-1	2,134	-0.05%
2019/08/29	2	12.30	19	12.23	12.40	-17	2,085	-0.82%
2019/08/28	10	12.79	119	13.77	12.80	-109	1,972	-5.53%	大賣/鉅額交易
2019/08/27	3	12.45	3	12.90	12.90	0	1,340	0.00%
2019/08/26	129	11.47	7	11.29	11.75	122	1,081	11.28%	大買/鉅額交易
2019/08/23	12	10.42	1	10.60	10.70	11	673	1.63%
2019/08/22	0	0.00	2	9.74	9.74	-2	433	-0.46%
2019/07/26	0	0.00	15	8.16	8.18	-15	301	-4.98%
2019/07/18	0	0.00	5	8.19	8.19	-5	311	-1.61%
2019/07/17	0	0.00	22	8.15	8.15	-22	311	-7.06%
2019/07/16	0	0.00	12	8.16	8.20	-12	310	-3.87%
2019/07/08	0	0.00	3	8.23	8.21	-3	312	-0.96%
2019/06/21	0	0.00	5	8.47	8.43	-5	305	-1.64%
2019/04/29	0	0.00	12	9.37	9.76	-12	322	-3.72%
2018/12/17	20	9.23	0	0.00	9.38	20	212	9.40%
2018/12/10	10	9.00	0	0.00	9.15	10	201	4.97%
2018/12/04	20	8.99	0	0.00	9.18	20	203	9.82%
2018/11/30	10	8.50	0	0.00	8.61	10	211	4.73%
2018/11/29	10	8.50	0	0.00	8.59	10	219	4.56%
2018/11/27	10	8.35	0	0.00	8.46	10	234	4.27%
2018/09/27	10	9.80	0	0.00	9.80	10	326	3.06%
2018/09/11	5	9.50	0	0.00	9.80	5	345	1.45%
2018/09/04	50	10.58	0	0.00	10.70	50	330	15.13%
2018/09/03	10	10.65	0	0.00	10.75	10	326	3.06%
2018/08/31	10	10.80	0	0.00	10.80	10	328	3.05%
2018/08/21	0	0.00	1	10.95	11.00	-1	349	-0.29%
2018/08/17	1	11.15	1	11.05	11.05	0	350	0.00%
2018/08/01	5	10.80	0	0.00	10.85	5	505	0.99%
2018/07/18	5	10.85	0	0.00	10.90	5	612	0.82%
2018/07/09	0	0.00	10	11.03	11.00	-10	711	-1.41%
2018/07/03	5	10.90	0	0.00	11.10	5	734	0.68%
2018/07/02	5	11.05	0	0.00	11.15	5	733	0.68%
2018/06/20	10	11.25	0	0.00	11.35	10	769	1.30%
2018/06/19	0	0.00	2	11.35	11.40	-2	768	-0.26%
2018/06/11	0	0.00	80	11.75	11.90	-80	762	-10.49%
2018/06/08	2	11.85	0	0.00	11.90	2	760	0.26%
2018/05/11	0	0.00	13	12.65	12.65	-13	745	-1.74%
2018/05/10	0	0.00	38	12.59	12.60	-38	702	-5.41%
2018/05/09	0	0.00	64	12.55	12.65	-64	692	-9.25%
2018/05/03	42	12.06	0	0.00	12.20	42	609	6.89%
2018/05/02	8	12.20	0	0.00	12.20	8	613	1.30%
2018/04/30	7	12.24	0	0.00	12.25	7	628	1.11%
2018/04/27	1	11.90	0	0.00	12.05	1	640	0.16%
2018/04/26	25	11.86	0	0.00	12.10	25	702	3.56%
2018/04/25	33	12.11	0	0.00	12.25	33	710	4.65%
2018/04/19	0	0.00	115	12.50	12.50	-115	767	-14.99%	大賣/鉅額交易
2018/04/16	0	0.00	25	12.25	12.30	-25	737	-3.39%
2018/04/12	20	11.95	0	0.00	12.00	20	747	2.68%
2018/04/10	33	12.00	0	0.00	12.00	33	757	4.36%
2018/04/09	15	12.05	0	0.00	12.05	15	762	1.97%
2018/04/03	42	11.92	2	11.95	12.00	40	774	5.16%
2018/04/02	12	12.01	0	0.00	12.00	12	786	1.53%
2018/03/31	0	0.00	3	12.15	12.15	-3	849	-0.35%
2018/03/30	23	11.89	0	0.00	11.85	23	846	2.72%
2018/03/13	4	12.10	4	12.20	12.20	0	1,006	0.00%
2018/03/07	0	0.00	21	11.50	11.55	-21	980	-2.14%
2018/02/23	1	12.05	0	0.00	12.00	1	977	0.10%
2018/02/05	2	12.10	0	0.00	12.35	2	997	0.20%
2018/01/23	0	0.00	5	13.10	12.90	-5	1,153	-0.43%
2018/01/22	6	13.01	5	13.10	13.15	1	1,163	0.09%
2018/01/18	0	0.00	2	12.70	12.70	-2	1,138	-0.18%
2018/01/17	13	12.60	0	0.00	12.65	13	1,133	1.15%
2018/01/15	7	12.35	0	0.00	12.35	7	1,110	0.63%
2018/01/10	5	12.30	0	0.00	12.30	5	1,294	0.39%
2018/01/08	1	12.75	0	0.00	12.55	1	1,327	0.08%