加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    912張
  • 產業
    上市 營建類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24124.5000.0024.3514,7220.02%
2024/06/2100.00124.3024.30-14,743-0.02%
2024/06/18124.3000.0024.2014,8580.02%
2024/06/1400.00625.1324.85-64,962-0.12%
2024/06/13224.6500.0024.7024,9890.04%
2024/06/1200.00423.4023.70-45,155-0.08%
2024/06/1100.001023.7023.85-105,184-0.19%
2024/06/07524.55624.8024.30-15,196-0.02%
2024/06/06223.1500.0023.1525,1910.04%
2024/06/05223.3000.0023.2525,3170.04%
2024/05/270.123.1000.0023.050.15,5400.00%
2024/05/24323.0000.0023.0035,5390.05%
2024/05/231023.301123.4223.20-15,530-0.02%
2024/05/20224.4000.0024.6025,6110.04%
2024/05/17124.7000.0024.5515,6090.02%
2024/05/15123.80123.9523.8005,5910.00%
2024/05/100.123.5000.0023.600.15,4960.00%
2024/05/0900.00224.1023.85-25,459-0.04%
2024/05/081123.66223.5523.5595,4250.17%
2024/05/071225.28225.3824.90105,3590.19%
2024/05/06524.94925.1425.15-45,291-0.08%
2024/05/02425.45625.6325.50-25,195-0.04%
2024/04/291025.5300.0025.45105,0540.20%
2024/04/2600.00124.7024.45-14,982-0.02%
2024/04/25124.90525.1524.90-44,915-0.08%
2024/04/2300.00325.3325.15-34,808-0.06%
2024/04/22827.591326.8725.40-54,700-0.11%
2024/04/191528.592228.5827.00-74,410-0.16%
2024/04/181428.715.128.8528.958.94,1160.22%
2024/04/17226.8046.127.0227.15-44.13,770-1.17%
2024/04/161324.6221.224.7024.70-8.23,625-0.23%
2024/04/152323.03924.0423.65143,5190.40%
2024/04/122322.814222.9723.00-193,427-0.55%
2024/04/111022.7000.0022.65103,3970.29%
2024/04/105522.313822.4222.40173,3630.51%
2024/04/091721.7400.0021.60173,3220.51%
2024/04/02120.9000.0021.0513,3860.03%
2024/04/012020.26620.8220.95143,3680.42%
2024/03/294720.79520.9020.75423,3061.27%
2024/03/282622.234222.0322.90-163,120-0.51%
2024/03/273020.4457.120.7521.55-27.12,748-0.99%
2024/03/26519.2000.0019.6052,5210.20%
2024/03/251019.60219.5519.6082,6280.30%
2024/03/1900.003219.0818.85-323,061-1.05%
2024/03/181520.1000.0020.10153,1880.47%
2024/03/151720.1062.220.4520.50-45.23,177-1.42%
2024/03/1400.00519.5019.35-52,969-0.17%
2024/03/1300.00219.2019.60-22,929-0.07%
2024/03/12119.9000.0019.7512,8880.03%
2024/03/112619.52519.3719.90212,8270.74%
2024/03/071118.9700.0018.95112,6320.42%
2024/03/061018.992019.0618.80-102,562-0.39%
2024/02/2700.00517.8517.85-52,364-0.21%
2024/02/221318.0500.0017.95132,5020.52%
2024/02/21318.501618.4218.20-132,471-0.53%
2024/02/1900.001118.0718.20-112,348-0.47%
2024/02/1500.00117.3017.50-12,301-0.04%
2024/02/0500.00517.4017.25-52,295-0.22%
2024/02/0200.00517.3017.35-52,274-0.22%
2024/02/01317.1000.0017.0532,2600.13%
2024/01/31117.3500.0017.2512,2520.04%
2024/01/2400.00417.5517.60-42,242-0.18%
2024/01/22117.1000.0017.2012,2160.05%
2024/01/1900.00117.0016.95-12,202-0.05%
2024/01/17317.0000.0017.0032,1800.14%
2024/01/1200.001017.1217.10-102,137-0.47%
2024/01/1100.001017.2317.40-102,125-0.47%
2024/01/10217.3500.0017.3022,1130.09%
2024/01/08117.85317.8317.90-22,068-0.10%
2024/01/04517.6500.0017.7052,0210.25%
2024/01/03417.9000.0018.0041,9930.20%
2024/01/022318.03117.9517.95221,9591.12%
2023/12/29117.2500.0017.2511,8460.05%
2023/12/281017.301017.4317.3001,8220.00%
2023/12/270.216.8800.0016.850.21,7640.01%
2023/12/260.217.1300.0017.100.21,7380.01%
2023/12/2537.217.57517.6517.2032.21,7131.88%
2023/12/2210.217.801017.7517.800.21,6680.01%
2023/12/217.218.0100.0017.907.21,6350.44%
2023/12/2011.218.311018.0018.051.21,5720.08%
2023/12/192018.501018.4318.40101,4270.70%
2023/12/181618.364218.1818.50-261,290-2.02%
2023/12/150.318.1000.0018.000.31,1730.02%
2023/12/141318.181818.5018.70-51,073-0.47%
2023/12/134416.705516.9518.00-11779-1.41%
2023/11/241715.3500.0015.45174853.50%
2023/11/23215.70715.7315.60-5465-1.08%
2023/11/22114.501315.4015.25-12354-3.39%
2023/11/0900.00513.8513.85-5301-1.66%
2023/10/24513.2500.0013.2553811.31%
2023/10/1800.00213.4013.40-2383-0.52%
2023/09/05214.45514.5014.55-3395-0.76%
2023/08/1500.007013.9614.00-70386-18.12%
2023/08/14513.90114.1013.8543831.04%
2023/08/1000.00014.1014.100376-0.01%
2023/08/0700.00014.3514.4503870.00%
2023/07/31214.30514.6014.45-3357-0.84%
2023/07/2400.000.113.2513.35-0.1311-0.03%
2023/07/21613.2500.0013.3563121.92%
2023/07/2000.000.113.1513.30-0.1312-0.03%
2023/07/19013.250.813.3013.25-0.8318-0.24%
2023/07/18213.45113.5013.5013200.31%
2023/07/10214.3500.0014.3022960.68%
2023/07/073714.4500.0014.353729212.64%
2023/07/06514.3600.0014.3552911.71%
2023/07/041014.4000.0014.40102833.53%
2023/06/0700.002014.5014.60-20337-5.93%
2023/06/0500.001014.3514.30-10325-3.07%
2023/06/02214.0500.0014.1523200.62%
2023/05/29514.1500.0014.1053081.62%
2023/05/2300.00114.1014.05-1296-0.34%
2023/05/1900.00513.9013.85-5289-1.73%
2023/04/212512.8300.0012.902521511.60%
2023/04/1800.00113.2513.20-1203-0.49%
2023/04/10212.90212.9012.9001820.00%
2023/04/0700.001812.8012.85-18179-10.01%
2023/03/311212.8200.0012.80121726.94%
2023/03/30112.9000.0012.9011630.61%
2023/03/292012.7600.0012.802015712.72%
2023/03/27112.7500.0012.6511500.67%
2023/03/2200.00213.0012.95-2132-1.51%
2023/03/20212.6500.0012.8021231.62%
2022/10/1200.00111.1511.25-1175-0.57%
2022/06/1400.00414.0314.10-4268-1.49%
2022/05/3000.00414.1014.15-4240-1.66%
2022/05/17113.8000.0013.8512100.48%
2022/04/2500.001013.8013.70-10199-5.01%
2022/04/0600.00814.0514.15-8215-3.71%
2022/03/301014.2000.0014.15102174.59%
2022/03/2500.000.614.0014.05-0.6210-0.28%
2022/03/2100.00113.9514.00-1205-0.49%
2022/03/0300.00113.8513.90-1237-0.42%
2022/02/0700.003.213.7513.80-3.2292-1.09%
2022/01/06113.8500.0014.0012740.36%
2022/01/0400.00214.0014.05-2272-0.74%
2021/12/0100.00114.0014.10-1246-0.41%
2021/11/26513.902013.7613.80-15234-6.40%
2021/11/24314.1200.0014.1532251.33%
2021/11/23214.2000.0014.1522220.90%
2021/11/19214.002513.9714.05-23222-10.34%
2021/11/18914.1100.0014.1092174.13%
2021/11/17214.0000.0014.0022110.95%
2021/11/15513.9700.0013.9052042.44%
2021/11/05513.4000.0013.5052362.11%
2021/09/2300.00613.4513.45-6790-0.76%
2021/09/1400.00213.7513.70-2933-0.21%
2021/09/1000.00213.6013.60-2939-0.21%
2021/08/161013.0000.0013.00109611.04%
2021/07/21114.6000.0014.5511,1670.09%
2021/07/20114.6500.0014.8011,1920.08%
2021/07/192115.00115.0514.95201,2761.57%
2021/07/16114.7500.0014.7011,5250.07%
2021/06/28414.63114.7014.7531,5330.20%
2021/06/241014.2300.0014.20101,4970.67%
2021/06/1600.00513.4013.35-51,631-0.31%
2021/06/15513.3500.0013.2551,6440.30%
2021/06/0800.000.613.0513.15-0.61,682-0.03%
2021/05/19312.5000.0012.6531,7060.18%
2021/05/172012.1000.0011.85201,6991.18%
2021/05/121113.2100.0012.65111,6510.67%
2021/05/111013.8000.0013.80101,6180.62%
2021/05/06514.1500.0014.1551,5760.32%
2021/05/04114.0000.0013.7511,5070.07%
2021/05/03114.5500.0014.4511,4720.07%
2021/04/29114.9000.0014.9011,4500.07%
2021/04/26215.0500.0015.2021,3960.14%
2021/04/22116.0071.115.8116.05-70.11,259-5.57%
2021/04/2100.00214.4014.60-2886-0.23%
2021/04/202314.455114.5114.50-28855-3.27%
2021/04/1500.00213.5013.60-2695-0.29%
2021/04/130.213.8000.0013.650.26790.03%
2021/03/3100.00513.6513.70-5649-0.77%
2021/03/290.313.6000.0013.600.36400.05%
2021/03/261513.801513.8513.7506120.00%
2021/03/24414.1000.0014.3045130.78%
2021/03/225014.0400.0014.155048810.23%
2021/03/19513.732013.7013.75-15465-3.22%
2021/03/18113.6000.0013.6514570.22%
2021/03/1700.00213.5513.55-2458-0.44%
2021/03/161513.501013.5013.5054611.08%
2021/02/2300.000.812.5512.70-0.8540-0.15%
2021/02/020.312.2000.0012.200.35530.05%
2021/01/2920.312.2500.0012.1520.35523.67%
2021/01/22112.7000.0012.7515440.18%
2020/12/3000.000.113.2013.30-0.1475-0.01%
2020/12/250.112.900.112.9012.9504570.00%
2020/12/2100.00812.8012.85-8470-1.70%
2020/12/111012.3500.0012.30104812.08%
2020/11/3000.002013.2013.20-20437-4.57%
2020/11/2300.000.212.3512.40-0.2447-0.04%
2020/11/1800.00012.3012.4504460.00%
2020/09/0700.00612.4312.50-6805-0.74%
2020/09/04612.4400.0012.4567900.76%
2020/09/0300.00312.5512.55-3783-0.38%
2020/09/021112.3500.0012.45117811.41%
2020/08/2100.00111.8011.80-1699-0.14%
2020/08/1800.002.212.0912.05-2.2665-0.33%
2020/08/1700.00911.8412.05-9647-1.39%
2020/08/0700.00111.6511.70-1585-0.17%
2020/08/0600.00611.4911.65-6582-1.03%
2020/07/2700.001010.8510.85-10591-1.69%
2020/07/2400.00211.0511.05-2581-0.34%
2020/07/1300.00510.8511.05-5547-0.91%
2020/07/1000.00310.8510.65-3518-0.58%
2020/07/091010.5000.0010.50105002.00%
2020/07/08210.3000.0010.3524720.42%
2020/07/07310.3300.0010.3034650.64%
2020/07/06610.3600.0010.4564501.33%
2020/07/02110.15210.3010.35-1433-0.23%
2020/07/0100.002210.3510.30-22425-5.17%
2020/06/30410.201610.2610.25-12429-2.79%
2020/06/2300.00210.4010.40-2425-0.47%
2020/05/1900.000.210.2510.35-0.2460-0.03%
2020/05/1800.00310.3510.30-3456-0.66%
2020/04/2900.001010.0010.05-10389-2.57%
2020/04/1500.00109.479.50-10328-3.04%
2020/04/1059.0300.009.0853031.65%
2020/04/0728.7900.008.8023370.59%
2020/03/26407.7000.007.744032612.25%
2020/03/13108.2600.008.44103003.33%
2020/03/1059.6000.009.7052801.78%
2020/03/04109.9500.009.95103063.26%
2020/02/21119.9800.009.98113553.09%
2020/01/1400.000.110.5010.50-0.1442-0.03%
2020/01/06110.6000.0010.6015020.20%
2020/01/031010.7800.0010.70105011.99%
2019/12/231010.5000.0010.55104502.22%
2019/12/170.310.5500.0010.600.35490.06%
2019/12/160.510.6000.0010.600.55480.08%
2019/08/0299.9500.0010.1093492.58%
2019/07/2300.00710.2010.15-7284-2.46%
2019/05/3100.0050.710.6810.65-50.7264-19.15%
2019/03/2800.00110.0010.10-186-1.16%
2019/02/2100.000.19.799.83-0.1106-0.05%
2018/12/071510.0000.0010.10153094.85%
2018/12/0300.001810.1510.40-18309-5.82%
2018/11/2900.000.310.3010.30-0.3304-0.08%
2018/11/061310.0000.0010.00133094.21%
2018/10/051011.4000.0011.45103492.86%
2018/09/2500.001.111.5611.65-1.1314-0.36%
2018/09/17111.5500.0011.5512890.35%
2018/05/2800.00511.9011.90-5640-0.78%
2018/05/153012.1000.0012.05306134.89%
2018/04/27212.0500.0011.7525470.37%
2018/04/24311.5300.0011.5535140.58%
2018/02/2600.000.210.7010.80-0.2432-0.05%
2018/02/091010.1000.0010.15104452.24%
2018/01/3100.001011.1011.15-10484-2.06%
2018/01/1800.00311.8011.60-3501-0.60%
2018/01/171311.7400.0011.70134832.69%
2018/01/0300.00311.6511.45-3511-0.59%
建國法說會／業外處分兆聯實業持股獲利挹注 第1季獲利跳增1.7倍UDN聯合新聞網－2024/05/16
建國工程（5515）16日在法說會中表示，首季除了本業工程案穩定成長、挹注下，業外因有處分部分兆聯實業（6944）股票的......詳全文
蔡明彥專欄／高殖利率股動能可期UDN聯合新聞網－2023/10/15
近期股市多空訊息分擾。總經方面，美國公布的就業及通膨數據都略高於市場預期，加上哈瑪斯發動攻擊，造成以色列建國來最慘重的人......詳全文
南京松江商圈 房價向上UDN聯合新聞網－2022/12/03
南京松江的特色是以金融辦公商圈為主體，可謂台北新的華爾街，在以南京東路二段、松江路、建國北路與四平街為主要道路的區域，辦......詳全文
建國 相關文章
建國 相關影音