長虹 (5534)-元大-前金券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0	0.00	1	85.90	85.90	-1	1,356	-0.07%
2024/12/16	0	0.00	1	87.40	87.80	-1	1,586	-0.06%
2024/12/09	0	0.00	2	89.20	88.30	-2	1,689	-0.12%
2024/12/06	4	90.00	0	0.00	90.00	4	1,684	0.24%
2024/12/03	0	87.60	0	0.00	87.90	0	1,693	0.00%
2024/11/27	1	87.10	0	0.00	86.80	1	1,696	0.06%
2024/11/25	1	91.20	0	0.00	91.50	1	1,686	0.06%
2024/11/22	1	90.00	0.3	87.31	90.00	0.7	1,671	0.04%
2024/11/21	0.2	86.30	0	0.00	87.30	0.2	1,658	0.01%
2024/11/20	0.2	83.60	0	0.00	84.20	0.2	1,680	0.01%
2024/11/19	0.3	84.35	2	82.70	84.90	-1.7	1,677	-0.10%
2024/11/15	0.1	83.20	0	0.00	81.60	0.1	1,687	0.01%
2024/11/14	0	80.80	0	0.00	80.10	0	1,677	0.00%
2024/11/07	0	0.00	1.2	88.90	88.90	-1.2	1,694	-0.07%
2024/11/05	0.1	89.00	0	0.00	87.90	0.1	1,769	0.01%
2024/10/29	0.1	86.60	2	86.80	86.10	-1.9	2,051	-0.09%
2024/10/28	0	0.00	1	87.90	87.90	-1	2,080	-0.05%
2024/10/25	0	0.00	1	89.90	89.90	-1	2,124	-0.05%
2024/10/24	0	0.00	1	91.00	90.10	-1	2,168	-0.05%
2024/10/23	0	0.00	2	92.90	92.30	-2	2,159	-0.09%
2024/10/22	0	0.00	2	94.25	95.00	-2	2,190	-0.09%
2024/10/17	0	0.00	0.4	98.80	98.60	-0.4	2,276	-0.02%
2024/10/16	0	0.00	0.2	100.50	99.70	-0.2	2,371	-0.01%
2024/10/14	0	0.00	24	96.30	98.50	-24	2,447	-0.98%
2024/10/11	0	0.00	7	96.86	97.20	-7	2,467	-0.28%
2024/10/01	0.3	99.10	0	0.00	99.20	0.3	2,499	0.01%
2024/09/27	0	0.00	1	99.60	98.60	-1	2,523	-0.04%
2024/09/26	0	0.00	1	99.60	99.20	-1	2,536	-0.04%
2024/09/24	0.2	99.40	0.5	99.70	99.00	-0.3	2,558	-0.01%
2024/09/23	1	96.00	0	0.00	99.00	1	2,558	0.04%
2024/09/20	5	100.04	2	99.00	99.00	3	2,479	0.12%
2024/09/19	10	108.40	0	0.00	109.50	10	2,394	0.42%
2024/09/18	2	106.00	0	0.00	107.00	2	2,395	0.08%
2024/09/16	19	106.32	0	0.00	106.00	19	2,409	0.79%
2024/09/11	0	0.00	1	103.00	105.00	-1	2,379	-0.04%
2024/09/09	1	108.50	0	0.00	109.00	1	2,354	0.04%
2024/09/06	1.2	110.29	1	111.00	110.00	0.2	2,374	0.01%
2024/09/05	0.2	114.00	0	0.00	111.50	0.2	2,397	0.01%
2024/09/04	1	111.00	0.2	113.00	111.00	0.8	2,415	0.03%
2024/09/03	0.2	115.00	0	0.00	114.50	0.2	2,412	0.01%
2024/09/02	1	115.00	0.2	117.00	115.50	0.8	2,419	0.03%
2024/08/30	0	0.00	0.1	116.50	115.00	-0.1	2,420	0.00%
2024/08/28	0	0.00	1	115.00	113.50	-1	2,447	-0.04%
2024/08/26	2	114.00	0	0.00	112.50	2	2,503	0.08%
2024/08/23	0.1	114.00	0	0.00	113.50	0.1	2,523	0.00%
2024/08/22	2	115.25	2	115.18	116.00	0	2,500	0.00%
2024/08/21	0	0.00	0.5	125.50	126.00	-0.5	2,452	-0.02%
2024/08/20	2.5	130.90	1	128.00	128.00	1.5	2,441	0.06%
2024/08/19	0	0.00	4	130.63	133.50	-4	2,514	-0.16%
2024/08/16	1	129.00	0	0.00	129.00	1	2,544	0.04%
2024/08/14	0	0.00	2	131.50	131.00	-2	2,720	-0.07%
2024/08/12	0	0.00	3	127.67	127.50	-3	2,765	-0.11%
2024/08/06	0	0.00	0.2	119.50	118.50	-0.2	2,881	-0.01%
2024/08/05	1	122.00	0	0.00	129.00	1	2,834	0.04%
2024/08/02	3	149.00	3	142.50	135.00	0	2,806	0.00%
2024/07/31	0	0.00	10	141.00	136.50	-10	2,890	-0.35%
2024/07/29	3	139.50	8	138.38	140.00	-5	2,964	-0.17%
2024/07/23	0	0.00	0.2	130.50	130.50	-0.2	3,003	-0.01%
2024/07/22	0	0.00	0.2	129.00	129.50	-0.2	3,083	-0.01%
2024/07/19	0	0.00	0.2	131.50	132.00	-0.2	3,132	-0.01%
2024/07/18	0	0.00	1	134.50	133.50	-1	3,151	-0.03%
2024/07/17	0	0.00	2	133.00	131.50	-2	3,189	-0.06%
2024/07/16	1	128.00	7	128.00	127.50	-6	3,285	-0.18%
2024/07/15	4	123.50	2.3	122.57	125.50	1.7	3,446	0.05%
2024/07/10	0	0.00	1	121.50	121.00	-1	3,656	-0.03%
2024/07/08	0	0.00	1	114.00	115.00	-1	3,743	-0.03%
2024/07/03	0	0.00	0.2	115.00	115.00	-0.2	3,854	-0.01%
2024/06/28	1	112.00	1.2	112.58	109.50	-0.2	3,855	-0.01%
2024/06/27	0	0.00	0.4	112.50	112.50	-0.4	3,843	-0.01%
2024/06/21	2	117.50	0	0.00	117.50	2	3,833	0.05%
2024/06/19	0.2	119.00	1	118.50	118.50	-0.8	3,827	-0.02%
2024/06/13	3	116.00	1	117.50	116.50	2	3,834	0.05%
2024/06/12	0.1	117.00	0	0.00	118.50	0.1	3,811	0.00%
2024/06/11	44.2	123.83	40	120.94	120.50	4.2	3,789	0.11%
2024/06/07	0.2	125.50	0.1	126.00	125.00	0.1	3,810	0.00%
2024/06/06	0.1	121.00	5.1	121.02	124.50	-5	3,792	-0.13%
2024/06/05	0	0.00	2	124.00	123.50	-2	3,773	-0.05%
2024/05/31	0	0.00	2	122.00	121.50	-2	3,703	-0.05%
2024/05/29	5	116.60	1	121.00	117.50	4	3,623	0.11%
2024/05/28	0.1	116.50	0	0.00	116.50	0.1	3,587	0.00%
2024/05/27	2.2	114.86	2	115.50	115.00	0.2	3,575	0.01%
2024/05/24	0.2	115.00	0	0.00	114.50	0.2	3,555	0.01%
2024/05/23	0.4	115.50	0	0.00	115.50	0.4	3,520	0.01%
2024/05/22	0.4	124.00	1	125.30	123.50	-0.6	3,402	-0.02%
2024/05/21	3.2	128.47	0	0.00	127.50	3.2	3,327	0.10%
2024/05/20	7	134.14	9	132.83	135.00	-2	3,251	-0.06%
2024/05/17	4	125.00	1	123.00	128.50	3	3,110	0.10%
2024/05/16	2.2	125.55	3	124.67	123.50	-0.8	3,066	-0.03%
2024/05/15	0.2	121.00	1	121.50	121.50	-0.8	3,021	-0.03%
2024/05/14	3.2	120.91	2	120.00	119.50	1.2	2,988	0.04%
2024/05/13	1.2	123.67	2	122.50	125.00	-0.8	2,911	-0.03%
2024/05/09	4.4	124.61	1	126.45	122.00	3.4	2,763	0.12%
2024/05/08	1.4	125.86	5	129.50	126.00	-3.6	2,724	-0.13%
2024/05/07	6	132.33	2.9	131.88	129.00	3.1	2,656	0.12%
2024/05/06	6	137.92	8.4	138.40	138.00	-2.4	2,544	-0.09%
2024/05/03	6.2	133.91	6.5	132.63	136.00	-0.3	2,386	-0.01%
2024/05/02	3.2	128.53	1.2	129.21	129.00	2	2,240	0.09%
2024/04/30	0.2	127.00	0	126.50	128.00	0.2	2,177	0.01%
2024/04/29	2.2	131.23	2	134.25	129.50	0.2	2,119	0.01%
2024/04/26	0	0.00	3	124.50	127.50	-3	2,034	-0.15%
2024/04/25	1	128.00	0	0.00	123.00	1	1,903	0.05%
2024/04/23	2.1	126.69	4	125.75	126.00	-1.9	1,734	-0.11%
2024/04/22	7.1	126.66	3	124.33	124.50	4.1	1,647	0.25%
2024/04/19	0	0.00	3	121.00	123.00	-3	1,451	-0.21%
2024/04/18	1	114.58	3	113.83	119.00	-2	1,236	-0.16%
2024/04/17	8	107.56	5	107.60	108.50	3	1,092	0.27%
2024/04/16	1	99.90	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	0.00	2	105.00	104.00	-2	935	-0.21%
2024/04/10	0	96.80	1	96.00	96.40	-1	750	-0.13%
2024/04/09	0	94.50	0	0.00	94.20	0	689	0.00%
2024/03/26	1	86.80	1	86.20	86.10	0	528	0.00%
2024/03/21	1	85.40	0	0.00	85.40	1	503	0.20%
2024/03/18	1	84.40	0	0.00	84.40	1	477	0.21%
2024/02/29	0	0.00	1	77.90	78.10	-1	389	-0.26%