長虹 (5534)-元大-前金券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
116.0
漲跌
▼2.0
漲幅
-1.69%
成交量
952張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	117.50	0	0.00	117.50	2	3,833	0.05%
2024/06/19	0.2	119.00	1	118.50	118.50	-0.8	3,827	-0.02%
2024/06/13	3	116.00	1	117.50	116.50	2	3,834	0.05%
2024/06/12	0.1	117.00	0	0.00	118.50	0.1	3,811	0.00%
2024/06/11	44.2	123.83	40	120.94	120.50	4.2	3,789	0.11%
2024/06/07	0.2	125.50	0.1	126.00	125.00	0.1	3,810	0.00%
2024/06/06	0.1	121.00	5.1	121.02	124.50	-5	3,792	-0.13%
2024/06/05	0	0.00	2	124.00	123.50	-2	3,773	-0.05%
2024/05/31	0	0.00	2	122.00	121.50	-2	3,703	-0.05%
2024/05/29	5	116.60	1	121.00	117.50	4	3,623	0.11%
2024/05/28	0.1	116.50	0	0.00	116.50	0.1	3,587	0.00%
2024/05/27	2.2	114.86	2	115.50	115.00	0.2	3,575	0.01%
2024/05/24	0.2	115.00	0	0.00	114.50	0.2	3,555	0.01%
2024/05/23	0.4	115.50	0	0.00	115.50	0.4	3,520	0.01%
2024/05/22	0.4	124.00	1	125.30	123.50	-0.6	3,402	-0.02%
2024/05/21	3.2	128.47	0	0.00	127.50	3.2	3,327	0.10%
2024/05/20	7	134.14	9	132.83	135.00	-2	3,251	-0.06%
2024/05/17	4	125.00	1	123.00	128.50	3	3,110	0.10%
2024/05/16	2.2	125.55	3	124.67	123.50	-0.8	3,066	-0.03%
2024/05/15	0.2	121.00	1	121.50	121.50	-0.8	3,021	-0.03%
2024/05/14	3.2	120.91	2	120.00	119.50	1.2	2,988	0.04%
2024/05/13	1.2	123.67	2	122.50	125.00	-0.8	2,911	-0.03%
2024/05/09	4.4	124.61	1	126.45	122.00	3.4	2,763	0.12%
2024/05/08	1.4	125.86	5	129.50	126.00	-3.6	2,724	-0.13%
2024/05/07	6	132.33	2.9	131.88	129.00	3.1	2,656	0.12%
2024/05/06	6	137.92	8.4	138.40	138.00	-2.4	2,544	-0.09%
2024/05/03	6.2	133.91	6.5	132.63	136.00	-0.3	2,386	-0.01%
2024/05/02	3.2	128.53	1.2	129.21	129.00	2	2,240	0.09%
2024/04/30	0.2	127.00	0	126.50	128.00	0.2	2,177	0.01%
2024/04/29	2.2	131.23	2	134.25	129.50	0.2	2,119	0.01%
2024/04/26	0	0.00	3	124.50	127.50	-3	2,034	-0.15%
2024/04/25	1	128.00	0	0.00	123.00	1	1,903	0.05%
2024/04/23	2.1	126.69	4	125.75	126.00	-1.9	1,734	-0.11%
2024/04/22	7.1	126.66	3	124.33	124.50	4.1	1,647	0.25%
2024/04/19	0	0.00	3	121.00	123.00	-3	1,451	-0.21%
2024/04/18	1	114.58	3	113.83	119.00	-2	1,236	-0.16%
2024/04/17	8	107.56	5	107.60	108.50	3	1,092	0.27%
2024/04/16	1	99.90	0	0.00	100.50	1	1,010	0.10%
2024/04/15	0	0.00	2	105.00	104.00	-2	935	-0.21%
2024/04/10	0	96.80	1	96.00	96.40	-1	750	-0.13%
2024/04/09	0	94.50	0	0.00	94.20	0	689	0.00%
2024/03/26	1	86.80	1	86.20	86.10	0	528	0.00%
2024/03/21	1	85.40	0	0.00	85.40	1	503	0.20%
2024/03/18	1	84.40	0	0.00	84.40	1	477	0.21%
2024/02/29	0	0.00	1	77.90	78.10	-1	389	-0.26%
2024/01/19	0	0.00	1	75.70	76.00	-1	395	-0.25%
2024/01/17	0	0.00	0.2	75.80	75.70	-0.2	391	-0.04%
2024/01/16	0.1	76.80	0	0.00	76.20	0.1	381	0.01%
2024/01/15	0.1	77.10	0	0.00	77.30	0.1	373	0.01%
2024/01/12	0	0.00	1	77.70	77.50	-1	374	-0.27%
2024/01/10	0.1	77.50	0	0.00	77.50	0.1	378	0.01%
2024/01/08	0	0.00	2	78.70	78.60	-2	370	-0.54%
2023/12/25	0	0.00	2	77.90	77.70	-2	365	-0.55%
2023/12/20	3	78.10	3	77.57	77.50	0	361	0.00%
2023/12/19	4	78.38	4	78.30	78.20	0	356	0.00%
2023/12/18	7	78.54	7	78.90	78.80	0	352	0.00%
2023/12/14	0	0.00	1	77.50	77.50	-1	331	-0.30%
2023/12/07	0	0.00	1	76.30	76.10	-1	318	-0.31%
2023/12/06	0	0.00	0.1	77.30	76.90	-0.1	317	-0.02%
2023/11/15	1	73.80	0	0.00	73.90	1	388	0.26%
2023/11/09	1	73.80	0	0.00	73.70	1	418	0.24%
2023/11/07	0	0.00	2	73.40	73.50	-2	435	-0.46%
2023/10/11	1	74.20	0	0.00	74.30	1	451	0.22%
2023/08/30	1	71.70	0	0.00	71.80	1	453	0.22%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/25	1	77.20	0	0.00	76.80	1	421	0.24%
2023/08/24	1	77.40	0	0.00	77.60	1	403	0.25%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/07/25	0	0.00	1	79.30	79.40	-1	336	-0.30%
2023/07/06	1	79.60	0	0.00	79.00	1	348	0.29%
2023/06/15	1	81.50	0	0.00	81.80	1	374	0.27%
2023/06/14	1	82.00	0	0.00	82.00	1	449	0.22%
2023/06/09	2	81.70	0	0.00	81.80	2	445	0.45%
2023/05/22	1	79.90	0	0.00	79.90	1	413	0.24%
2023/05/08	0	0.00	1	81.10	81.10	-1	379	-0.26%
2023/04/27	0	0.00	0	79.30	79.30	0	378	-0.01%
2023/04/14	0	0.00	1	80.10	80.00	-1	358	-0.28%
2023/03/31	0	0.00	2	78.20	78.40	-2	340	-0.59%
2023/03/27	1	78.50	2	78.40	78.40	-1	325	-0.31%
2023/03/23	3	78.47	0	0.00	78.30	3	316	0.95%
2023/02/06	1	74.00	0	0.00	74.30	1	183	0.55%
2023/01/30	0	0.00	1	74.30	74.40	-1	170	-0.59%
2023/01/06	2	73.10	0	0.00	73.30	2	158	1.26%
2022/12/27	2	72.60	0	0.00	72.70	2	154	1.29%
2022/12/23	0	0.00	1	73.80	73.60	-1	150	-0.67%
2022/12/20	2	71.50	0	0.00	71.80	2	151	1.32%
2022/10/17	4	71.00	0	0.00	71.60	4	265	1.51%
2022/09/28	1	72.10	0	0.00	71.70	1	269	0.37%
2022/09/07	5	74.88	5	74.66	74.50	0	264	0.00%
2022/08/22	1	78.80	0	0.00	78.70	1	216	0.46%
2022/03/16	2	73.50	0	0.00	73.20	2	313	0.64%
2022/03/03	1	77.40	1	77.20	77.40	0	299	0.00%
2022/02/25	2	76.45	2	76.60	76.50	0	305	0.00%
2022/01/21	1	72.80	0	0.00	72.60	1	267	0.37%
2022/01/20	0	72.70	0	0.00	72.90	0	267	0.01%
2021/12/30	1	72.80	0	0.00	73.00	1	359	0.28%
2021/12/14	1	71.80	0	0.00	71.80	1	375	0.27%
2021/12/13	2	72.60	0	0.00	72.40	2	366	0.55%
2021/12/06	1	72.80	0	0.00	73.00	1	351	0.28%
2021/11/26	2	73.70	0	0.00	73.60	2	349	0.57%
2021/11/19	1	74.10	0	0.00	74.30	1	339	0.29%
2021/11/15	0	0.00	1	74.60	74.40	-1	333	-0.30%
2021/10/20	0	0.00	8	72.50	73.00	-8	296	-2.70%
2021/10/12	2	73.60	0	0.00	74.20	2	275	0.73%
2021/10/07	5	74.30	1	74.20	74.50	4	268	1.49%
2021/10/06	0	0.00	1	79.30	79.30	-1	246	-0.41%
2021/10/05	1	79.20	4	79.40	79.50	-3	232	-1.29%
2021/09/15	0	0.00	0.1	79.60	78.90	-0.1	203	-0.03%
2021/08/24	0	0.00	0.2	78.30	78.20	-0.2	292	-0.05%
2021/08/09	1	79.80	0	0.00	80.70	1	316	0.32%
2021/07/30	1	80.10	1	80.10	80.30	0	360	0.00%
2021/07/16	0	79.50	0	0.00	79.30	0	386	0.00%
2021/07/15	0	0.00	1	79.10	79.40	-1	397	-0.25%
2021/07/05	1	79.50	0	0.00	79.60	1	422	0.24%
2021/07/01	0.2	78.80	0	0.00	78.80	0.2	426	0.05%
2021/06/30	0.1	79.20	0	0.00	79.20	0.1	430	0.02%
2021/06/24	0.2	79.90	0	0.00	79.90	0.2	450	0.04%
2021/06/15	0	0.00	1	78.80	79.00	-1	511	-0.20%
2021/05/24	1	78.20	0	0.00	78.20	1	543	0.18%
2021/05/13	0	0.00	10	77.70	78.20	-10	556	-1.80%
2021/03/31	0	0.00	1	82.50	82.90	-1	504	-0.20%
2021/03/29	1	82.00	0	0.00	81.90	1	498	0.20%
2021/03/15	0	0.00	1	84.50	84.60	-1	449	-0.22%
2021/03/12	1	83.10	0	0.00	84.10	1	451	0.22%
2021/03/10	1	83.20	0	0.00	83.50	1	439	0.23%
2021/02/04	0	0.00	1	79.70	79.80	-1	378	-0.26%
2021/01/22	1	79.50	0	0.00	79.90	1	384	0.26%
2020/11/13	0	0.00	10	80.80	81.40	-10	643	-1.55%
2020/11/10	5	80.20	0	0.00	80.40	5	658	0.76%
2020/10/22	0	0.00	1	79.60	82.40	-1	723	-0.14%
2020/10/21	3	79.60	0	80.10	80.10	3	728	0.41%
2020/10/19	1	79.70	1	79.40	79.90	0	755	0.00%
2020/10/14	0	0.00	0.4	79.80	79.20	-0.4	782	-0.05%
2020/10/12	2	80.20	0	0.00	79.80	2	795	0.25%
2020/10/08	0	0.00	0.2	80.70	80.30	-0.2	795	-0.03%
2020/10/07	1	79.90	0	0.00	80.80	1	802	0.12%
2020/09/24	2	78.70	0	0.00	78.00	2	892	0.22%
2020/09/23	1	80.20	0	0.00	79.90	1	881	0.11%
2020/09/15	0	0.00	5	81.62	81.50	-5	872	-0.57%
2020/09/10	0	0.00	1	83.00	82.00	-1	942	-0.11%
2020/09/08	1	81.90	0	0.00	82.10	1	956	0.10%
2020/09/03	0	0.00	4	82.60	82.50	-4	993	-0.40%
2020/09/02	2	82.90	0	0.00	83.00	2	1,006	0.20%
2020/08/28	2	84.20	0	0.00	83.80	2	1,023	0.20%
2020/08/27	0.2	91.00	0	0.00	90.90	0.2	992	0.02%
2020/08/26	0.2	91.00	0	0.00	90.90	0.2	965	0.02%
2020/08/25	4	91.10	1	91.20	91.40	3	950	0.32%
2020/08/20	0	0.00	1	90.20	89.60	-1	923	-0.11%
2020/08/19	0	0.00	0.1	90.30	90.30	-0.1	902	-0.01%
2020/08/18	1.2	90.30	5	90.50	90.30	-3.8	897	-0.43%
2020/08/05	0.1	89.50	0	0.00	89.50	0.1	857	0.01%
2020/08/04	1	88.80	0	0.00	89.10	1	860	0.12%
2020/08/03	0	0.00	0.3	89.00	89.00	-0.3	862	-0.03%
2020/07/28	1	89.30	0	0.00	88.60	1	856	0.12%
2020/07/24	0.2	90.00	0	0.00	90.00	0.2	853	0.02%
2020/07/22	0	0.00	3.2	89.98	90.00	-3.2	836	-0.38%
2020/07/21	0	0.00	1	89.90	89.60	-1	828	-0.12%
2020/07/15	1.2	88.93	2	88.75	89.00	-0.8	836	-0.10%
2020/07/14	0.2	88.80	0	0.00	88.80	0.2	840	0.02%
2020/07/10	5.2	88.00	1	88.20	88.00	4.2	833	0.50%
2020/07/09	0.2	89.10	0	0.00	89.40	0.2	818	0.02%
2020/07/06	0.2	89.80	0	0.00	89.80	0.2	792	0.02%
2020/07/01	0.2	87.10	0	0.00	87.00	0.2	753	0.03%
2020/06/29	0.2	86.40	0	0.00	86.30	0.2	771	0.02%
2020/06/24	0.2	87.20	0	0.00	86.80	0.2	764	0.03%
2020/06/23	0.2	87.80	0	0.00	87.00	0.2	774	0.02%
2020/06/19	0.2	86.70	0	0.00	86.20	0.2	777	0.03%
2020/06/17	0.2	87.60	0	0.00	87.30	0.2	725	0.02%
2020/06/12	0.2	88.70	0	0.00	88.80	0.2	708	0.03%
2020/06/11	0	0.00	0.3	88.30	88.80	-0.3	699	-0.04%
2020/06/09	0	0.00	0.3	89.40	89.70	-0.3	682	-0.04%
2020/06/05	0.2	88.50	0	0.00	88.80	0.2	655	0.03%
2020/06/04	0	0.00	1	88.70	88.70	-1	643	-0.16%
2020/06/03	0	0.00	3	88.00	88.30	-3	632	-0.47%
2020/06/02	0	0.00	1	86.00	86.40	-1	614	-0.16%
2020/06/01	0	0.00	1	84.50	84.80	-1	609	-0.16%
2020/05/29	0.2	83.90	0	0.00	83.60	0.2	612	0.03%
2020/05/27	1.2	84.50	0	0.00	84.00	1.2	620	0.19%
2020/05/26	0	0.00	0.2	83.60	83.50	-0.2	618	-0.03%
2020/05/22	0.2	82.70	0	0.00	82.30	0.2	614	0.03%
2020/05/12	1	81.50	0	0.00	82.10	1	624	0.16%
2020/05/05	2	81.70	0	0.00	82.00	2	620	0.32%
2020/04/28	0	0.00	1	80.40	80.60	-1	632	-0.16%
2020/04/24	0	0.00	1	78.70	78.80	-1	668	-0.15%
2020/04/22	1	78.40	0	0.00	78.50	1	685	0.15%
2020/04/21	1	78.90	0	0.00	78.70	1	688	0.15%
2020/04/20	3	77.70	3	78.00	78.00	0	673	0.00%
2020/04/15	3	76.30	0	0.00	76.10	3	669	0.45%
2020/04/14	1	75.30	0	0.00	75.50	1	673	0.15%
2020/03/25	1	69.80	0	0.00	69.90	1	656	0.15%
2020/03/20	2	63.90	1	66.10	66.20	1	663	0.15%
2020/03/19	0	0.00	14	62.20	61.70	-14	666	-2.10%
2020/03/18	4	69.95	0	0.00	68.10	4	654	0.61%
2020/03/17	2	71.70	0	0.00	70.10	2	647	0.31%
2020/03/16	0	0.00	1	73.30	73.20	-1	641	-0.16%
2020/03/13	4	70.25	0	0.00	73.50	4	635	0.63%
2020/03/12	2	76.75	0	0.00	75.90	2	624	0.32%
2020/03/11	4	78.65	0	0.00	78.20	4	609	0.66%
2020/03/10	5	78.80	0	0.00	78.70	5	605	0.83%
2020/03/09	4	79.90	0	0.00	79.80	4	601	0.66%
2020/03/04	2	80.00	0	0.00	80.00	2	594	0.34%
2020/02/26	0	0.00	0.4	82.70	82.70	-0.4	577	-0.07%
2020/02/20	1	82.30	0	0.00	82.30	1	577	0.17%
2020/02/17	0	0.00	0.3	82.60	82.30	-0.3	580	-0.05%
2020/02/13	1	82.70	0	0.00	82.40	1	577	0.17%
2020/02/07	0.2	83.20	0	0.00	82.50	0.2	596	0.03%
2020/01/31	0	0.00	1	83.60	84.00	-1	577	-0.17%
2020/01/30	1	81.60	1	82.60	82.10	0	561	0.00%
2020/01/16	0	0.00	1	84.70	84.90	-1	507	-0.20%
2020/01/14	0	0.00	5	83.00	82.90	-5	491	-1.02%
2020/01/13	0.2	83.00	0	0.00	83.00	0.2	494	0.04%
2020/01/08	1	81.00	0	0.00	81.70	1	503	0.20%
2020/01/06	0.2	82.20	0	0.00	82.20	0.2	503	0.04%
2020/01/03	0.2	82.80	0	0.00	82.60	0.2	507	0.04%
2019/12/30	0	0.00	2	81.70	81.90	-2	487	-0.41%
2019/12/27	6.2	81.79	0	0.00	81.70	6.2	485	1.27%
2019/12/23	0	0.00	3	81.33	81.60	-3	479	-0.63%
2019/12/20	5.2	81.19	0	0.00	80.60	5.2	476	1.09%
2019/12/18	0.2	84.00	0	0.00	82.80	0.2	469	0.04%
2019/12/17	1.2	82.02	1	82.10	81.90	0.2	462	0.04%
2019/12/16	4.2	82.10	0	0.00	81.80	4.2	453	0.92%
2019/12/12	0	0.00	0.2	81.60	81.10	-0.2	454	-0.04%
2019/12/10	0	0.00	4	81.20	81.40	-4	450	-0.89%
2019/12/04	1	80.90	0.2	81.50	80.90	0.8	447	0.18%
2019/11/29	0	0.00	0.5	81.90	81.90	-0.5	444	-0.11%
2019/11/28	0	0.00	0.2	82.40	82.20	-0.2	442	-0.04%
2019/11/19	0	0.00	25	82.60	82.50	-25	493	-5.07%
2019/11/15	4	82.60	0	0.00	82.20	4	506	0.79%
2019/11/11	0	0.00	6	81.25	81.20	-6	510	-1.17%
2019/11/07	0	0.00	1	82.30	82.00	-1	509	-0.20%
2019/10/28	0	0.00	3	80.80	81.20	-3	515	-0.58%
2019/10/25	0	0.00	1	81.20	81.00	-1	529	-0.19%
2019/10/16	0	0.00	1	80.20	81.00	-1	518	-0.19%
2019/10/14	1	79.20	0	0.00	80.20	1	524	0.19%
2019/10/09	0	0.00	1	78.00	78.00	-1	523	-0.19%
2019/09/19	2	79.90	0	0.00	79.90	2	579	0.35%
2019/09/18	2.2	79.55	0	0.00	79.80	2.2	579	0.38%
2019/09/17	1	80.20	0	0.00	79.50	1	580	0.17%
2019/09/16	1	80.30	0.2	87.80	80.10	0.8	580	0.14%
2019/09/12	1	80.10	0	0.00	80.30	1	584	0.17%
2019/09/11	1	80.50	0	0.00	80.00	1	585	0.17%
2019/09/09	1	80.90	0	0.00	80.90	1	587	0.17%
2019/09/05	1	81.00	0	0.00	80.80	1	609	0.16%
2019/09/02	0	0.00	0.2	81.10	80.60	-0.2	625	-0.03%
2019/08/29	0	0.00	2	78.60	79.00	-2	636	-0.31%
2019/08/28	2.2	80.00	0	0.00	79.90	2.2	663	0.33%
2019/08/27	2	82.00	0	0.00	80.50	2	692	0.29%
2019/08/26	1.2	88.35	0	0.00	88.40	1.2	698	0.17%
2019/08/20	1	87.80	0	0.00	88.50	1	805	0.12%
2019/08/14	0.2	88.50	0	0.00	88.20	0.2	796	0.02%
2019/08/07	0	0.00	1	87.90	88.00	-1	795	-0.13%
2019/08/06	0	0.00	1	86.30	86.60	-1	794	-0.13%
2019/07/30	0	0.00	2	89.50	89.20	-2	798	-0.25%
2019/07/29	2	89.40	0	0.00	89.50	2	792	0.25%
2019/07/26	0	0.00	0.2	89.60	89.30	-0.2	783	-0.03%
2019/07/12	0	0.00	2	89.40	89.50	-2	769	-0.26%
2019/07/02	0	0.00	4	89.90	89.60	-4	782	-0.51%
2019/06/25	0	0.00	1	89.30	89.10	-1	762	-0.13%
2019/06/20	1	89.30	1	89.50	89.10	0	767	0.00%
2019/06/18	1.2	87.93	3	87.90	88.40	-1.8	757	-0.24%
2019/06/17	0	0.00	0.3	88.60	88.50	-0.3	753	-0.04%
2019/06/14	1	88.00	0	0.00	87.80	1	754	0.13%
2019/06/13	1	87.70	11	87.50	87.60	-10	761	-1.31%
2019/06/12	0.1	89.30	1	89.00	88.90	-0.9	759	-0.12%
2019/06/06	0	0.00	16	89.43	89.50	-16	766	-2.09%
2019/06/05	5	90.30	0	0.00	89.50	5	759	0.66%
2019/06/04	5	90.94	0	0.00	90.70	5	754	0.66%
2019/06/03	11	90.70	0	0.00	91.00	11	725	1.52%
2019/05/31	3.2	90.59	15	90.27	90.50	-11.8	695	-1.70%
2019/05/30	2	90.40	1	90.30	90.40	1	668	0.15%
2019/05/29	2	89.60	1	90.40	90.50	1	646	0.15%
2019/05/28	22.2	91.58	0	0.00	88.60	22.2	607	3.66%
2019/05/27	0	0.00	1	89.00	89.60	-1	560	-0.18%
2019/05/23	0	0.00	1	86.50	86.70	-1	521	-0.19%
2019/05/22	0	0.00	1	86.70	86.80	-1	544	-0.18%
2019/05/21	1	85.80	0	0.00	85.80	1	548	0.18%
2019/05/14	2	84.50	0	0.00	85.30	2	552	0.36%
2019/04/29	0	0.00	2	87.25	87.00	-2	619	-0.32%
2019/04/19	3	85.43	1	85.30	85.60	2	605	0.33%
2019/04/17	2	86.75	0	0.00	86.70	2	596	0.34%
2019/04/16	1	87.00	0	0.00	87.70	1	589	0.17%
2019/04/11	0	0.00	5	87.46	87.30	-5	590	-0.85%
2019/04/09	5	89.30	0	0.00	88.80	5	580	0.86%
2019/04/08	0	0.00	1	89.20	89.00	-1	581	-0.17%
2019/03/29	2	89.75	2	89.80	90.00	0	574	0.00%
2019/03/27	0	0.00	1	89.50	89.60	-1	576	-0.17%
2019/03/26	1	89.30	0	0.00	90.00	1	579	0.17%
2019/03/25	1	89.40	1	88.60	89.00	0	575	0.00%
2019/03/19	0	0.00	1	87.70	87.70	-1	562	-0.18%
2019/03/18	3	87.87	1	88.00	88.00	2	560	0.36%
2019/03/15	0	0.00	1	87.10	87.80	-1	556	-0.18%
2019/03/14	1	87.30	0	0.00	86.80	1	539	0.19%
2019/02/25	2	87.60	0	0.00	87.20	2	537	0.37%
2019/02/22	1	87.20	0	0.00	87.50	1	541	0.18%
2019/02/11	0	0.00	3	85.00	85.00	-3	523	-0.57%
2019/01/18	0	0.00	1	79.60	79.50	-1	461	-0.22%
2018/12/22	2	76.20	2	76.50	76.40	0	520	0.00%
2018/12/18	10	76.60	0	0.00	76.00	10	563	1.77%
2018/12/17	15	77.97	0	0.00	77.70	15	574	2.61%
2018/12/10	0	0.00	5	78.10	77.90	-5	600	-0.83%
2018/11/29	0	0.00	2	79.30	79.40	-2	645	-0.31%
2018/11/28	1	78.80	1	79.30	79.40	0	645	0.00%
2018/11/23	1	78.50	0	0.00	78.30	1	668	0.15%
2018/11/22	2	80.00	1	79.90	78.80	1	684	0.15%
2018/11/19	1	77.60	2	77.00	77.50	-1	729	-0.14%
2018/11/15	2	75.65	0	0.00	77.00	2	781	0.26%
2018/11/07	5	71.50	0	0.00	71.50	5	932	0.54%
2018/10/26	4	67.68	13	68.00	69.00	-9	949	-0.95%
2018/10/24	1	69.80	0	0.00	70.00	1	943	0.11%
2018/10/23	0	0.00	0	70.60	70.00	0	942	0.00%
2018/10/22	1	72.30	0	0.00	72.00	1	944	0.11%
2018/10/15	1	73.90	0	0.00	73.40	1	985	0.10%
2018/10/12	1	72.90	3	73.00	74.20	-2	985	-0.20%
2018/10/11	3	73.90	7	74.53	73.90	-4	991	-0.40%
2018/10/08	0	0.00	2	76.50	76.80	-2	980	-0.20%
2018/10/05	1	75.70	0	0.00	75.90	1	986	0.10%
2018/09/28	1	76.80	0	0.00	77.70	1	1,058	0.09%
2018/09/26	1	76.60	0	0.00	76.40	1	1,041	0.10%
2018/09/19	0	0.00	2	76.80	76.60	-2	1,030	-0.19%
2018/09/18	2	76.20	0	0.00	76.00	2	1,039	0.19%
2018/09/12	0	0.00	1	76.60	76.60	-1	1,078	-0.09%
2018/09/11	1	75.90	2	75.50	75.90	-1	1,073	-0.09%
2018/09/07	2	78.20	0	0.00	78.00	2	1,070	0.19%
2018/09/06	0	0.00	0.3	80.30	79.60	-0.3	1,077	-0.03%
2018/09/03	1	80.50	0	0.00	80.50	1	1,108	0.09%
2018/08/31	2	80.25	0	0.00	81.40	2	1,118	0.18%
2018/08/28	2	83.50	0	0.00	83.70	2	1,200	0.17%
2018/08/24	5	80.00	0	0.00	80.70	5	1,230	0.41%
2018/08/23	0	0.00	6	84.10	86.00	-6	1,253	-0.48%
2018/08/21	0	0.00	2	86.00	85.90	-2	1,259	-0.16%
2018/08/17	3	86.20	0	0.00	85.50	3	1,276	0.24%
2018/08/16	4	85.68	2	85.20	85.30	2	1,274	0.16%
2018/08/15	3	88.27	0	0.00	87.30	3	1,264	0.24%
2018/08/14	4	91.45	0	0.00	91.20	4	1,245	0.32%
2018/08/13	1	92.50	0	0.00	91.60	1	1,262	0.08%
2018/07/20	0.2	90.60	0	0.00	90.50	0.2	1,341	0.01%
2018/06/26	0	0.00	1	93.50	94.00	-1	1,312	-0.08%
2018/06/25	0	0.00	1	93.30	93.70	-1	1,300	-0.08%
2018/06/15	0.9	95.10	0	0.00	95.00	0.9	1,273	0.07%
2018/06/14	0	0.00	1	95.30	95.20	-1	1,268	-0.08%
2018/06/13	1	95.80	0	0.00	95.50	1	1,264	0.08%
2018/06/12	0.2	97.20	1	97.50	97.70	-0.9	1,308	-0.06%
2018/06/07	3	95.83	0.2	95.30	95.60	2.8	1,320	0.21%
2018/06/06	0	0.00	1	99.00	98.80	-1	1,297	-0.08%
2018/06/01	1	94.10	2	94.55	93.00	-1	1,248	-0.08%
2018/05/31	2	93.85	0	0.00	93.60	2	1,222	0.16%
2018/05/30	0	0.00	5	91.50	91.10	-5	1,182	-0.42%
2018/05/29	0	0.00	2	91.50	91.50	-2	1,160	-0.17%
2018/05/28	0	0.00	0.1	90.20	90.20	-0.1	1,129	0.00%
2018/05/23	7.1	91.00	0	0.00	90.50	7.1	1,059	0.67%
2018/05/22	0	0.00	0.6	90.00	90.20	-0.6	1,024	-0.06%
2018/05/21	0.2	89.10	7	89.30	89.30	-6.8	998	-0.68%
2018/05/18	0.2	88.50	0	0.00	88.90	0.2	991	0.02%
2018/05/16	0.2	88.90	0	0.00	89.10	0.2	960	0.02%
2018/05/15	7	88.10	1	89.00	88.00	6	944	0.64%
2018/05/10	0.2	85.60	0	0.00	85.80	0.2	936	0.02%
2018/04/20	0	0.00	0.7	85.60	85.80	-0.7	1,148	-0.06%
2018/04/18	0.2	84.70	0	0.00	84.80	0.2	1,179	0.02%
2018/04/11	0	0.00	1	85.90	85.90	-1	1,481	-0.07%
2018/04/03	0	0.00	2	86.50	86.80	-2	1,625	-0.12%
2018/04/02	0	0.00	3	87.30	87.30	-3	1,637	-0.18%
2018/03/31	0.4	85.40	0	0.00	85.70	0.4	1,625	0.02%
2018/03/30	0.3	85.00	0	0.00	85.10	0.3	1,627	0.02%
2018/03/22	1	84.10	0	0.00	83.10	1	1,596	0.06%
2018/03/19	6	85.78	0	0.00	84.70	6	1,588	0.38%
2018/03/12	0	0.00	1	83.80	83.50	-1	1,472	-0.07%
2018/03/09	0	0.00	3	83.00	83.40	-3	1,455	-0.21%
2018/03/08	4	82.50	0	0.00	82.50	4	1,453	0.28%
2018/02/23	0	0.00	1	83.00	82.80	-1	1,398	-0.07%
2018/02/06	0	0.00	1	79.80	80.80	-1	1,400	-0.07%
2018/02/02	1	87.10	5	87.40	86.00	-4	1,371	-0.29%
2018/02/01	6	87.00	0	0.00	87.00	6	1,389	0.43%
2018/01/30	1	87.90	0	0.00	86.90	1	1,405	0.07%
2018/01/23	0	0.00	2	88.00	88.50	-2	1,592	-0.13%
2018/01/11	1	88.60	1	88.50	88.90	0	1,487	0.00%
2018/01/10	1	87.80	1	87.60	87.30	0	1,455	0.00%
2018/01/09	1	86.00	0	0.00	86.50	1	1,359	0.07%
2018/01/08	0	0.00	1	86.60	86.50	-1	1,401	-0.07%
2018/01/05	1	82.50	1	82.40	82.50	0	1,318	0.00%
2018/01/04	0	0.00	2	82.40	82.40	-2	1,293	-0.15%
2018/01/03	3	80.00	0	0.00	81.80	3	1,238	0.24%
2018/01/02	1	78.80	0	0.00	79.00	1	1,149	0.09%