遠雄港 (5607)-元大-前金券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股▼0.26%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	59.80	0	0.00	58.80	1	1,325	0.08%
2024/05/02	1	59.50	18	59.96	60.10	-17	1,304	-1.30%
2024/04/29	0	0.00	5	59.10	59.10	-5	1,270	-0.39%
2024/04/26	0	0.00	0.2	57.40	57.40	-0.2	1,251	-0.01%
2024/04/23	1	58.20	0	0.00	57.60	1	1,250	0.08%
2024/04/22	2	58.50	6	58.73	57.00	-4	1,250	-0.32%
2024/04/19	0	0.00	2	57.00	56.10	-2	1,221	-0.16%
2024/04/18	5	57.30	0	0.00	56.80	5	1,199	0.42%
2024/04/15	1	57.60	1	57.10	57.30	0	1,206	0.00%
2024/04/12	0.1	57.50	6	57.77	57.70	-5.9	1,199	-0.49%
2024/04/11	0	0.00	5	57.50	56.80	-5	1,196	-0.42%
2024/04/10	2	56.95	0	0.00	57.00	2	1,202	0.17%
2024/04/08	0	0.00	1	56.20	56.10	-1	1,211	-0.08%
2024/03/26	0	0.00	3	55.80	55.70	-3	1,300	-0.23%
2024/03/21	0	0.00	1	57.00	57.50	-1	1,327	-0.08%
2024/03/19	1.1	57.25	0	0.00	56.60	1.1	1,337	0.08%
2024/03/15	3	57.10	0	0.00	57.00	3	1,408	0.21%
2024/03/14	9.3	57.48	1	57.10	57.00	8.3	1,439	0.58%
2024/03/13	8	58.41	7	58.54	59.00	1	1,419	0.07%
2024/03/12	0.1	61.80	0	0.00	61.70	0.1	1,354	0.01%
2024/03/08	0	0.00	7	61.70	61.50	-7	1,387	-0.50%
2024/03/07	2.1	62.55	0	0.00	62.60	2.1	1,437	0.15%
2024/03/06	2	63.80	1	64.10	63.70	1	1,458	0.07%
2024/03/05	11	64.33	1	64.00	64.40	10	1,441	0.69%
2024/03/04	0	61.00	1	61.10	61.00	-1	1,400	-0.07%
2024/02/29	0	0.00	1	62.00	62.00	-1	1,417	-0.07%
2024/02/27	4	62.00	1	61.40	61.40	3	1,415	0.21%
2024/02/26	3.1	63.99	21	64.41	63.50	-17.9	1,393	-1.28%
2024/02/23	15.1	62.20	0	0.00	61.90	15.1	1,334	1.13%
2024/02/22	1	61.50	0	0.00	61.80	1	1,325	0.08%
2024/02/21	4	61.75	2	62.30	61.00	2	1,366	0.15%
2024/02/20	3	60.97	2	61.50	61.20	1	1,396	0.07%
2024/02/19	5	62.00	1	62.10	62.00	4	1,411	0.28%
2024/02/16	0	0.00	6	58.40	58.90	-6	1,403	-0.43%
2024/02/15	2	55.45	1	55.10	56.10	1	1,371	0.07%
2024/02/01	0	0.00	4	55.90	55.90	-4	1,440	-0.28%
2024/01/30	1	56.40	0	0.00	55.80	1	1,447	0.07%
2024/01/29	3	55.83	0	0.00	56.30	3	1,454	0.21%
2024/01/10	2	55.20	0	0.00	55.50	2	1,532	0.13%
2024/01/09	0	0.00	8	56.98	56.60	-8	1,523	-0.53%
2024/01/08	8	58.10	0	0.00	57.80	8	1,513	0.53%
2023/12/12	2	57.80	0	0.00	57.80	2	1,429	0.14%
2023/12/06	0	0.00	1	57.40	58.30	-1	1,339	-0.07%
2023/12/05	1	58.20	1	58.60	57.80	0	1,325	0.00%
2023/12/04	3	58.77	2	59.10	58.90	1	1,292	0.08%
2023/12/01	0	0.00	6	56.58	56.20	-6	1,225	-0.49%
2023/11/29	1	53.90	0.1	53.90	53.80	0.9	1,163	0.08%
2023/11/27	0	0.00	1	54.00	53.30	-1	1,140	-0.09%
2023/11/24	0	0.00	2	52.60	52.70	-2	1,118	-0.18%
2023/11/21	1	52.90	0	0.00	53.40	1	1,080	0.09%
2023/11/20	2	54.20	0	0.00	53.80	2	1,063	0.19%
2023/11/16	0	0.00	1	50.20	50.80	-1	960	-0.10%
2023/11/15	0	0.00	1	51.00	50.20	-1	922	-0.11%
2023/11/09	3	50.63	3	51.03	50.70	0	820	0.00%
2023/11/06	0	0.00	0.4	49.30	49.05	-0.4	888	-0.04%
2023/10/26	0.1	47.25	0	0.00	47.10	0.1	921	0.01%
2023/10/25	0.3	48.15	0	0.00	47.90	0.3	923	0.03%
2023/10/03	6	53.67	0	0.00	53.00	6	1,745	0.34%
2023/09/28	2	50.25	0	0.00	50.30	2	1,721	0.12%
2023/09/27	1	50.40	0	0.00	50.50	1	1,721	0.06%
2023/09/21	3	49.95	0	0.00	49.95	3	1,749	0.17%
2023/09/20	0	0.00	1	51.00	51.00	-1	1,732	-0.06%
2023/09/19	2	51.20	0	0.00	51.10	2	1,735	0.12%
2023/09/18	7	52.14	0	0.00	51.70	7	1,731	0.40%
2023/09/15	1	54.50	0	0.00	54.50	1	1,707	0.06%
2023/09/14	2	52.70	0	0.00	53.80	2	1,714	0.12%
2023/09/11	1	53.60	0	0.00	53.90	1	1,751	0.06%
2023/09/06	1	55.40	0	0.00	55.20	1	1,754	0.06%
2023/08/17	1	58.40	0	0.00	57.90	1	1,806	0.06%
2023/08/14	2	55.00	0	0.00	55.00	2	1,788	0.11%
2023/08/11	7	57.57	0	0.00	56.90	7	1,772	0.39%
2023/08/10	9	60.03	0	0.00	59.10	9	1,749	0.51%
2023/08/09	2	62.10	2	63.05	62.10	0	1,704	0.00%
2023/08/04	2	64.60	2	65.20	64.60	0	1,704	0.00%
2023/07/31	6	62.75	0	0.00	62.60	6	1,672	0.36%
2023/07/26	1	64.80	0	0.00	64.80	1	1,626	0.06%
2023/07/24	9	64.96	0	0.00	64.90	9	1,601	0.56%
2023/07/19	1	73.70	1	72.30	71.70	0	1,537	0.00%
2023/07/18	2	74.71	2	75.70	72.80	0	1,506	0.00%
2023/07/17	2	84.10	12	79.19	77.60	-10	1,415	-0.71%
2023/07/14	2	80.75	3	80.87	81.70	-1	1,231	-0.08%
2023/07/13	10.1	77.70	3	75.90	77.50	7.1	1,058	0.67%
2023/07/11	6	67.50	0	0.00	69.30	6	905	0.66%
2023/07/10	2	68.80	2	70.20	68.50	0	889	0.00%
2023/07/07	2	67.00	0	0.00	68.30	2	858	0.23%
2023/07/06	1	68.30	3	67.80	68.30	-2	854	-0.23%
2023/07/04	2	65.60	0	0.00	65.50	2	842	0.24%
2023/07/03	2	66.00	0	0.00	66.10	2	852	0.23%
2023/06/19	1	67.50	1	67.30	67.50	0	813	0.00%
2023/06/15	1	66.00	1	66.30	66.20	0	820	0.00%
2023/06/14	1	63.50	0	0.00	64.10	1	842	0.12%
2023/05/26	1	64.40	0	0.00	65.00	1	998	0.10%
2023/05/24	1	66.80	0	0.00	66.70	1	975	0.10%
2023/05/23	1	68.00	0	0.00	67.70	1	968	0.10%
2023/05/22	1	69.10	1	70.00	68.60	0	965	0.00%
2023/05/19	0	0.00	1	68.00	67.80	-1	956	-0.10%
2023/05/18	3	67.67	0	0.00	68.00	3	951	0.32%
2023/05/17	1	67.70	0	0.00	68.00	1	947	0.11%
2023/05/16	3	70.20	2	71.30	69.30	1	939	0.11%
2023/05/15	0	0.00	3	68.53	69.50	-3	931	-0.32%
2023/05/12	1	66.80	1	67.30	67.50	0	931	0.00%
2023/05/10	0	0.00	0.5	68.00	67.70	-0.5	922	-0.05%
2023/05/09	0	0.00	1	69.80	69.40	-1	903	-0.11%
2023/05/05	2	72.85	2	73.60	72.60	0	898	0.00%
2023/04/27	1	71.10	0	0.00	70.60	1	915	0.11%
2023/04/26	0	0.00	1	71.80	71.30	-1	913	-0.11%
2023/04/24	0	0.00	0	74.20	74.60	0	881	0.00%
2023/04/21	0	75.50	0	0.00	74.00	0	879	0.00%
2023/04/20	7	74.09	7	74.26	74.10	0	868	0.00%
2023/04/14	2	71.40	0	0.00	72.00	2	809	0.25%
2023/04/13	3	69.77	3	70.23	69.70	0	796	0.00%
2023/04/06	0	0.00	2	68.00	68.00	-2	763	-0.26%
2023/03/24	5	66.46	1	67.60	66.80	4	745	0.54%
2023/03/22	0	0.00	2	66.35	67.00	-2	737	-0.27%
2023/03/21	1	67.90	1	68.80	67.10	0	732	0.00%
2023/03/20	2	68.80	4	68.78	68.80	-2	716	-0.28%
2023/03/17	1	68.60	2	68.25	68.10	-1	698	-0.14%
2023/03/16	2	63.35	0	0.00	64.30	2	661	0.30%
2023/03/15	0	0.00	2	64.45	64.90	-2	635	-0.31%
2023/03/08	2	62.70	0	0.00	63.30	2	638	0.31%
2023/03/03	0	0.00	1	60.60	60.60	-1	591	-0.17%
2023/03/02	0	0.00	1	58.90	58.40	-1	573	-0.17%
2023/02/10	1	54.10	0	0.00	54.20	1	668	0.15%
2023/01/31	0	0.00	5	54.10	55.30	-5	690	-0.72%
2023/01/09	0	0.00	5	52.40	52.50	-5	793	-0.63%
2022/12/12	5	51.20	0	0.00	51.20	5	1,000	0.50%
2022/12/09	1	52.20	0	0.00	52.00	1	993	0.10%
2022/12/06	1	52.80	0	0.00	52.20	1	991	0.10%
2022/12/02	5	53.30	0	0.00	53.10	5	974	0.51%
2022/11/11	0	0.00	3	53.53	53.00	-3	853	-0.35%
2022/11/08	3	53.80	0	0.00	53.90	3	848	0.35%
2022/10/07	0	0.00	1	59.00	58.90	-1	634	-0.16%
2022/09/23	0	0.00	2.3	57.60	57.30	-2.3	547	-0.42%
2022/09/21	1	58.40	5	58.80	59.00	-4	514	-0.78%
2022/09/20	1	57.10	0	0.00	57.10	1	483	0.21%
2022/09/12	0	0.00	3	53.13	53.50	-3	477	-0.63%
2022/09/01	3	54.90	0	0.00	55.50	3	482	0.62%
2022/08/22	0	0.00	0	52.40	52.00	0	442	0.00%
2022/08/08	0	0.00	1	49.70	49.80	-1	422	-0.24%
2022/07/13	1	48.00	0	0.00	47.90	1	533	0.19%
2022/05/11	0	0.00	0.2	52.00	52.30	-0.2	786	-0.03%
2022/04/27	1	51.00	0	0.00	51.40	1	883	0.11%
2022/04/21	1	54.70	1	54.20	54.30	0	907	0.00%
2022/04/08	0	0.00	1	56.20	56.60	-1	1,184	-0.08%
2022/04/06	1	55.70	0	0.00	55.40	1	1,176	0.09%
2022/04/01	1	56.90	1	57.50	57.30	0	1,171	0.00%
2022/03/31	1	57.40	0	0.00	57.20	1	1,177	0.08%
2022/03/30	1	57.40	1	58.60	59.10	0	1,186	0.00%
2022/03/18	0	0.00	15	61.10	61.40	-15	1,357	-1.11%
2022/03/08	0	0.00	2	61.50	59.80	-2	1,566	-0.13%
2022/02/25	0	0.00	2	62.00	62.00	-2	1,616	-0.12%
2022/02/23	1	62.70	1	63.70	63.80	0	1,605	0.00%
2022/02/22	0	0.00	13	60.95	60.10	-13	1,593	-0.82%
2022/02/21	0	0.00	1	63.00	62.20	-1	1,578	-0.06%
2022/02/18	18	62.09	14	61.80	61.90	4	1,575	0.25%
2022/02/17	2	62.40	0	0.00	62.10	2	1,576	0.13%
2022/02/15	1	63.90	0	0.00	63.90	1	1,604	0.06%
2022/02/11	0	0.00	1	67.00	66.30	-1	1,639	-0.06%
2022/02/10	1	66.00	0	0.00	66.30	1	1,663	0.06%
2022/02/09	12	67.30	12	67.10	67.00	0	1,673	0.00%
2022/01/21	0	0.00	0	67.80	66.30	0	1,755	0.00%
2022/01/17	0	0.00	2	70.30	70.00	-2	1,861	-0.11%
2022/01/14	1	72.20	0	0.00	69.80	1	1,884	0.05%
2022/01/11	1	73.02	1.2	74.00	73.50	-0.1	1,998	-0.01%
2022/01/10	1	69.20	0	0.00	68.10	1	1,922	0.05%
2022/01/03	0	0.00	0.1	65.90	65.20	-0.1	2,151	0.00%
2021/12/20	1	68.60	0	0.00	68.70	1	2,674	0.04%
2021/12/15	1	69.00	0	0.00	68.50	1	2,688	0.04%
2021/12/14	2	69.60	5	70.04	70.00	-3	2,640	-0.11%
2021/12/13	0	0.00	1	68.90	68.70	-1	2,593	-0.04%
2021/12/10	0	0.00	1	67.05	66.80	-1	2,574	-0.04%
2021/12/09	1	66.00	3.1	65.33	66.50	-2.1	2,548	-0.08%
2021/12/08	1	64.30	0.2	62.33	63.20	0.8	2,523	0.03%
2021/12/07	0.1	60.00	1	60.30	60.80	-0.9	2,526	-0.04%
2021/12/03	0.1	57.49	0	0.00	57.40	0.1	2,504	0.00%
2021/12/02	0.1	57.70	0	0.00	57.60	0.1	2,512	0.00%
2021/12/01	6.1	59.12	7	58.63	59.70	-0.9	2,488	-0.04%
2021/11/30	0	0.00	1	54.80	55.10	-1	2,432	-0.04%
2021/11/29	0	0.00	0.2	53.50	53.60	-0.2	2,439	-0.01%
2021/11/19	0	0.00	0.3	53.10	53.10	-0.3	2,492	-0.01%
2021/11/18	0	0.00	1	54.50	54.30	-1	2,625	-0.04%
2021/11/17	0	0.00	1	54.80	54.70	-1	2,774	-0.04%
2021/11/15	0	0.00	0.5	52.60	52.90	-0.5	2,787	-0.02%
2021/11/12	0	0.00	1	53.10	53.00	-1	2,813	-0.04%
2021/11/11	2	54.25	6	54.75	54.40	-4	2,809	-0.14%
2021/11/10	1	53.70	0	0.00	53.20	1	2,814	0.04%
2021/11/09	0	0.00	1	55.20	54.60	-1	2,866	-0.03%
2021/11/08	2	54.00	2	53.40	53.40	0	2,930	0.00%
2021/11/05	1	52.60	1	52.80	53.30	0	2,983	0.00%
2021/11/04	3	53.07	5	53.40	53.10	-2	3,018	-0.07%
2021/11/03	1	52.20	3	52.57	52.80	-2	3,110	-0.06%
2021/11/02	5	50.30	2	50.65	50.70	3	3,101	0.10%
2021/11/01	2	50.23	0	0.00	50.40	2	3,086	0.06%
2021/10/29	5	50.46	3	50.00	50.50	2	3,142	0.06%
2021/10/28	1	50.00	1	50.00	50.00	0	3,175	0.00%
2021/10/27	2	49.98	2	50.75	49.80	0	3,167	0.00%
2021/10/26	8	50.30	16	50.08	50.60	-8	3,189	-0.25%
2021/10/25	3	48.80	2	50.25	48.35	1	3,214	0.03%
2021/10/22	6	49.15	11.1	49.27	49.15	-5.1	3,181	-0.16%
2021/10/21	1	47.70	1	49.60	48.85	0	3,162	0.00%
2021/10/20	10.1	48.21	14	48.31	48.20	-4	3,132	-0.13%
2021/10/19	12	45.71	17	45.80	46.00	-5	3,079	-0.16%
2021/10/14	4	42.90	4	42.48	42.90	0	2,993	0.00%
2021/10/13	1	41.35	1	41.70	41.35	0	2,950	0.00%
2021/10/12	0	0.00	1	40.70	40.45	-1	2,929	-0.03%
2021/10/08	5	44.70	3	44.57	44.90	2	2,876	0.07%
2021/10/07	2	43.30	2	43.60	43.15	0	2,829	0.00%
2021/10/06	1	43.75	0.1	42.40	42.00	0.9	2,798	0.03%
2021/10/04	1.1	42.04	1	41.30	42.55	0.1	2,756	0.00%
2021/10/01	1	42.80	0	0.00	42.25	1	2,701	0.04%
2021/09/30	0	0.00	11	43.28	43.70	-11	2,626	-0.42%
2021/09/29	7	41.51	7	40.64	41.20	0	2,508	0.00%
2021/09/28	0	0.00	4	40.30	41.00	-4	2,464	-0.16%
2021/09/27	0	0.00	0	40.00	39.85	0	2,467	0.00%
2021/09/24	2	39.60	3	39.27	39.75	-1	2,495	-0.04%
2021/09/13	3	37.90	0	0.00	37.90	3	4,002	0.07%
2021/09/10	4	38.24	5	38.01	37.95	-1	4,585	-0.02%
2021/09/07	2	37.90	2	37.98	38.10	0	5,064	0.00%
2021/09/02	0	0.00	1	39.00	39.00	-1	5,093	-0.02%
2021/08/31	0	0.00	3	39.20	39.30	-3	5,162	-0.06%
2021/08/30	3	38.87	0	0.00	38.90	3	5,256	0.06%
2021/08/27	1	39.20	0	0.00	38.80	1	5,367	0.02%
2021/08/24	13	39.58	11	39.61	39.45	2	5,509	0.04%
2021/08/23	9	38.81	9	39.63	40.85	0	5,382	0.00%
2021/08/19	0	0.00	1	37.75	36.85	-1	5,232	-0.02%
2021/08/18	6	38.02	6	37.20	38.40	0	5,249	0.00%
2021/08/17	1	37.95	1	37.65	38.00	0	5,271	0.00%
2021/08/13	1	39.75	0	0.00	39.10	1	5,226	0.02%
2021/08/12	0	0.00	1	39.95	40.95	-1	5,151	-0.02%
2021/08/11	0	0.00	4	40.77	40.40	-4	5,064	-0.08%
2021/08/10	2	39.95	3	40.00	40.00	-1	5,004	-0.02%
2021/08/09	15.1	40.56	25	40.13	39.55	-10	4,979	-0.20%
2021/08/06	2	39.63	1	39.90	39.50	1	4,876	0.02%
2021/08/05	4	39.29	12	39.62	39.05	-8	4,853	-0.16%
2021/08/04	13	39.67	6	39.85	39.85	7	4,860	0.14%
2021/08/03	10	38.37	2	38.48	38.55	8	4,827	0.17%
2021/07/30	2	37.45	0	0.00	37.10	2	4,821	0.04%
2021/07/29	2	38.35	9	37.67	38.45	-7	4,787	-0.15%
2021/07/23	2	36.73	0	0.00	36.60	2	4,722	0.04%
2021/07/16	0	0.00	1	37.10	36.50	-1	4,828	-0.02%
2021/07/15	0	0.00	5	36.62	36.60	-5	4,868	-0.10%
2021/07/13	3	35.27	6	35.38	35.15	-3	4,857	-0.06%
2021/07/12	0	0.00	2	35.20	35.10	-2	4,816	-0.04%
2021/07/09	5	35.50	0	0.00	35.15	5	4,807	0.10%
2021/07/08	0	0.00	2	35.98	35.90	-2	4,799	-0.04%
2021/07/07	1	35.50	1	36.25	35.35	0	4,787	0.00%
2021/07/06	4	36.28	0	0.00	35.90	4	4,779	0.08%
2021/07/05	0	0.00	55.2	36.02	36.00	-55.2	4,758	-1.16%
2021/07/02	2	35.68	0	0.00	35.85	2	4,732	0.04%
2021/07/01	4	37.06	9	36.82	36.20	-5	4,717	-0.11%
2021/06/30	10	37.43	5	36.95	36.85	5	4,668	0.11%
2021/06/29	2	37.10	0	0.00	36.30	2	4,618	0.04%
2021/06/28	4.2	37.47	0	0.00	37.10	4.2	4,545	0.09%
2021/06/25	3	37.80	4	37.85	37.75	-1	4,398	-0.02%
2021/06/24	11	38.10	7	37.83	37.65	4	4,352	0.09%
2021/06/23	23	37.77	23	36.47	36.50	0	4,215	0.00%
2021/06/22	74	41.04	116	42.11	38.00	-42	3,881	-1.08%	大賣/
2021/06/21	31	41.25	10	41.52	41.20	21	3,097	0.68%
2021/06/18	15	36.98	26	37.37	38.35	-11	2,504	-0.44%
2021/06/17	71	35.80	13	35.70	34.90	58	2,109	2.75%
2021/06/11	7	35.01	1	35.10	34.55	6	1,934	0.31%
2021/06/09	2	35.33	5	35.00	34.35	-3	1,889	-0.16%
2021/06/08	1	35.70	0	0.00	35.65	1	1,854	0.05%
2021/06/07	7	34.82	7	35.26	36.60	0	1,786	0.00%
2021/06/04	17	35.87	9	34.98	34.80	8	1,686	0.47%
2021/06/03	6	34.66	34	35.23	36.30	-28	1,564	-1.79%
2021/06/02	4	33.15	2	33.13	33.00	2	1,376	0.15%
2021/05/31	4	32.46	0	0.00	32.05	4	1,348	0.30%
2021/05/26	1	31.75	0	0.00	32.10	1	1,316	0.08%
2021/05/25	0	0.00	3	31.98	32.60	-3	1,263	-0.24%
2021/05/24	1	30.55	1	30.35	29.65	0	1,204	0.00%
2021/05/21	0	0.00	3	29.62	29.65	-3	1,189	-0.25%
2021/05/19	1	28.80	1	29.15	29.05	0	1,183	0.00%
2021/05/18	1	27.75	0	0.00	29.10	1	1,182	0.08%
2021/05/17	3	28.00	0	0.00	27.65	3	1,178	0.25%
2021/05/14	2	29.85	0	0.00	29.55	2	1,155	0.17%
2021/05/13	3	30.02	1	30.70	29.90	2	1,134	0.18%
2021/05/11	1	33.80	16	33.70	32.55	-15	1,067	-1.40%
2021/05/10	2	33.90	1	33.95	34.30	1	1,032	0.10%
2021/05/07	0	0.00	2	32.63	33.00	-2	987	-0.20%
2021/05/06	0	0.00	5	31.80	31.75	-5	970	-0.52%
2021/05/05	0	0.00	3	31.67	31.30	-3	967	-0.31%
2021/05/04	2	31.28	0	0.00	30.80	2	958	0.21%
2021/04/29	0	0.00	1	32.30	32.60	-1	915	-0.11%
2021/04/28	0	0.00	1	31.85	32.00	-1	900	-0.11%
2021/04/27	3	31.40	0	0.00	31.55	3	898	0.33%
2021/04/26	3	32.10	1	32.00	31.90	2	896	0.22%
2021/04/23	2	31.25	0	0.00	31.00	2	896	0.22%
2021/04/22	44	34.49	0	0.00	31.75	44	881	4.99%
2021/04/21	1	32.70	12	33.65	33.65	-11	771	-1.43%
2021/04/20	0	0.00	4	31.55	31.35	-4	706	-0.57%
2021/04/19	2	31.75	12	30.88	31.70	-10	713	-1.40%
2021/04/16	0	0.00	2	30.25	30.20	-2	660	-0.30%
2021/04/14	2	29.63	0	0.00	29.95	2	666	0.30%
2021/04/13	0	0.00	3	30.15	30.20	-3	676	-0.44%
2021/04/12	0	0.00	1	30.05	30.05	-1	668	-0.15%
2021/04/09	1	29.50	0	0.00	29.60	1	654	0.15%
2021/04/07	10	30.10	2	29.63	29.90	8	656	1.22%
2021/04/06	0	0.00	2	29.00	29.30	-2	662	-0.30%
2021/03/31	0	0.00	5	29.15	29.40	-5	722	-0.69%
2021/03/29	0	0.00	4	29.50	29.50	-4	727	-0.55%
2021/03/16	2	28.50	0	0.00	28.50	2	955	0.21%
2021/03/11	0	0.00	1	28.55	28.40	-1	1,014	-0.10%
2021/03/08	2	28.08	0	0.00	28.15	2	1,066	0.19%
2021/03/03	3	28.90	0	0.00	28.55	3	1,088	0.28%
2021/03/02	2	28.75	2	28.25	28.00	0	1,086	0.00%
2021/02/25	1	28.15	0	0.00	28.40	1	1,137	0.09%
2021/02/24	0	0.00	1	28.65	28.05	-1	1,158	-0.09%
2021/02/18	0	0.00	1	28.25	28.15	-1	1,169	-0.09%
2021/02/17	0	0.00	1	27.80	27.80	-1	1,171	-0.09%
2021/02/05	0	0.00	1	26.95	27.15	-1	1,180	-0.08%
2021/02/01	1	26.40	0	0.00	26.30	1	1,326	0.08%
2021/01/28	1	26.50	0	0.00	26.60	1	1,459	0.07%
2021/01/20	1	26.05	0	0.00	25.85	1	1,540	0.06%
2021/01/18	1	26.95	0	0.00	26.65	1	1,588	0.06%
2021/01/13	0	0.00	3	27.80	27.75	-3	1,673	-0.18%
2021/01/12	1	28.05	0	0.00	28.00	1	1,673	0.06%
2021/01/11	1	28.85	0	0.00	28.75	1	1,775	0.06%
2021/01/04	2	29.50	0	0.00	29.50	2	1,805	0.11%
2020/12/30	2	29.43	2	29.40	29.50	0	1,786	0.00%
2020/12/28	1	29.75	1	30.65	29.95	0	1,742	0.00%
2020/12/25	1	28.85	0	0.00	28.95	1	1,685	0.06%
2020/12/23	6	28.67	1	28.90	28.95	5	1,668	0.30%
2020/12/21	1	30.15	4	30.16	30.00	-3	1,652	-0.18%
2020/12/18	2	29.65	3	29.50	29.45	-1	1,610	-0.06%
2020/12/17	1	29.55	0	0.00	29.45	1	1,610	0.06%
2020/12/15	2	29.90	2	31.20	29.75	0	1,597	0.00%
2020/12/14	0	0.00	2	30.10	30.20	-2	1,504	-0.13%
2020/12/11	2	30.05	0	0.00	29.80	2	1,491	0.13%
2020/12/10	4	30.03	0	0.00	29.55	4	1,463	0.27%
2020/12/08	3	29.93	1	30.55	29.70	2	1,467	0.14%
2020/12/07	1	29.05	0	0.00	29.55	1	1,437	0.07%
2020/12/04	2	29.40	0	0.00	29.30	2	1,439	0.14%
2020/12/03	1	29.50	0	0.00	29.55	1	1,450	0.07%
2020/12/02	3	29.73	4	30.26	29.40	-1	1,489	-0.07%
2020/11/30	1	29.55	0	0.00	29.50	1	1,496	0.07%
2020/11/24	3	30.00	7	30.27	29.85	-4	1,663	-0.24%
2020/11/23	0	0.00	41	29.41	30.65	-41	1,695	-2.42%
2020/11/20	2	29.50	0	0.00	29.45	2	1,790	0.11%
2020/11/18	1	29.50	0	0.00	29.45	1	1,801	0.06%
2020/11/17	2	29.75	0	0.00	29.75	2	1,802	0.11%
2020/11/16	1	29.40	0	0.00	29.45	1	1,813	0.06%
2020/11/13	1	29.75	0	0.00	29.50	1	1,807	0.06%
2020/11/11	4	30.26	0	0.00	30.15	4	1,798	0.22%
2020/11/10	14	31.02	15	31.03	30.60	-1	1,775	-0.06%
2020/11/09	1	30.00	0	0.00	30.10	1	1,675	0.06%
2020/11/06	0	0.00	6	29.96	30.00	-6	1,663	-0.36%
2020/11/05	5	31.35	2	30.15	30.00	3	1,650	0.18%
2020/11/04	0	0.00	2	31.50	32.10	-2	1,537	-0.13%
2020/11/03	0	0.00	1	31.15	30.85	-1	1,500	-0.07%
2020/11/02	0	0.00	0	30.35	30.65	0	1,506	0.00%
2020/10/29	1	30.60	0	0.00	30.65	1	1,494	0.07%
2020/10/28	21	31.10	0	0.00	30.75	21	1,495	1.40%
2020/10/27	0	0.00	3	30.87	31.00	-3	1,482	-0.20%
2020/10/26	28	31.04	7	31.11	31.00	21	1,476	1.42%
2020/10/23	2	29.00	6	29.96	30.50	-4	1,430	-0.28%
2020/10/22	0	0.00	1	29.50	29.50	-1	1,362	-0.07%
2020/10/21	3	28.88	0	0.00	28.70	3	1,359	0.22%
2020/10/20	0	0.00	1	28.65	28.70	-1	1,351	-0.07%
2020/10/19	2	29.30	5	29.23	29.20	-3	1,338	-0.22%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/10/15	2	26.75	0	0.00	26.95	2	1,148	0.17%
2020/10/14	4	26.89	1	26.95	26.90	3	1,167	0.26%
2020/10/13	0	0.00	30	26.02	26.35	-30	1,170	-2.56%
2020/10/08	1	26.65	3	26.70	26.70	-2	1,178	-0.17%
2020/10/07	0	0.00	2	26.70	26.75	-2	1,184	-0.17%
2020/09/28	1	26.30	0	0.00	26.50	1	1,264	0.08%
2020/09/25	2	26.00	0	0.00	25.95	2	1,302	0.15%
2020/09/23	1	27.60	0	0.00	27.40	1	1,302	0.08%
2020/09/22	2	27.80	0	0.00	28.00	2	1,303	0.15%
2020/09/21	0	0.00	4	27.80	28.00	-4	1,327	-0.30%
2020/09/14	2	27.90	0	0.00	27.95	2	1,376	0.15%
2020/09/11	0	0.00	2	27.85	27.90	-2	1,376	-0.15%
2020/09/10	0	0.00	0	28.30	28.30	0	1,366	0.00%
2020/09/09	0	0.00	2	28.80	28.70	-2	1,371	-0.15%
2020/09/07	0	0.00	0.1	29.20	29.20	-0.1	1,361	0.00%
2020/09/03	2	28.60	0	0.00	28.35	2	1,324	0.15%
2020/09/02	1	28.50	1	28.30	28.60	0	1,318	0.00%
2020/09/01	1	28.50	1	28.65	28.05	0	1,308	0.00%
2020/08/28	0	0.00	3	27.48	27.50	-3	1,231	-0.24%
2020/08/27	3	27.62	1	28.15	27.30	2	1,232	0.16%
2020/08/26	0	0.00	15	27.83	27.80	-15	1,164	-1.29%
2020/08/25	4	26.00	1	25.95	26.00	3	1,068	0.28%
2020/08/20	1	24.80	0	0.00	24.65	1	1,246	0.08%
2020/08/18	1	26.00	0	0.00	25.80	1	1,239	0.08%
2020/08/12	1	25.85	1	25.40	25.50	0	1,246	0.00%
2020/08/03	0	0.00	1	26.05	26.10	-1	1,241	-0.08%
2020/07/31	0	0.00	2	26.35	26.50	-2	1,226	-0.16%
2020/07/30	0	0.00	1	26.50	26.50	-1	1,229	-0.08%
2020/07/29	0	0.00	2	26.40	26.15	-2	1,222	-0.16%
2020/07/28	1	24.85	0	0.00	25.00	1	1,222	0.08%
2020/07/27	1	25.00	0	0.00	24.95	1	1,210	0.08%
2020/07/23	0	0.00	2	26.10	26.10	-2	1,218	-0.16%
2020/07/21	10	26.13	1	26.45	26.10	9	1,213	0.74%
2020/07/17	1	25.30	0	0.00	25.30	1	1,189	0.08%
2020/07/09	1	26.40	0	0.00	25.95	1	1,222	0.08%
2020/07/08	1	26.50	0	0.00	26.45	1	1,213	0.08%
2020/07/07	3	26.97	2	26.85	26.70	1	1,205	0.08%
2020/07/06	3	27.22	1	27.45	27.00	2	1,200	0.17%
2020/07/03	1	26.55	0	0.00	26.50	1	1,175	0.09%
2020/07/02	2	25.85	0	0.00	26.30	2	1,174	0.17%
2020/06/30	0	0.00	1	25.95	26.05	-1	1,152	-0.09%
2020/06/29	1	25.05	1	25.20	25.45	0	1,122	0.00%
2020/06/23	0	0.00	1	25.80	25.45	-1	1,124	-0.09%
2020/06/22	0	0.00	1	25.45	25.50	-1	1,124	-0.09%
2020/06/16	0	0.00	1	24.75	24.80	-1	1,122	-0.09%
2020/06/12	3	23.82	1	24.45	24.35	2	1,163	0.17%
2020/06/11	0	0.00	1	25.30	24.30	-1	1,170	-0.09%
2020/06/05	0	0.00	1	24.60	24.85	-1	1,229	-0.08%
2020/05/29	0	0.00	1	24.20	24.40	-1	1,175	-0.09%
2020/05/28	2	24.08	0	0.00	23.60	2	1,139	0.18%
2020/05/27	1	23.15	7	24.16	24.40	-6	1,080	-0.56%
2020/05/20	0	0.00	1	22.15	21.80	-1	1,046	-0.10%
2020/05/08	0	0.00	1	21.95	21.75	-1	1,116	-0.09%
2020/05/06	1	21.50	1	21.55	21.50	0	1,154	0.00%
2020/05/05	2	21.53	0	0.00	21.50	2	1,161	0.17%
2020/04/30	1	22.10	10	22.20	22.25	-9	1,164	-0.77%
2020/04/28	1	21.55	0	0.00	21.45	1	1,185	0.08%
2020/04/27	0	0.00	2	21.25	21.45	-2	1,219	-0.16%
2020/04/21	0	0.00	2	21.13	21.00	-2	1,239	-0.16%
2020/04/20	0	0.00	3	21.72	21.75	-3	1,245	-0.24%
2020/04/17	1	21.95	0	0.00	21.60	1	1,292	0.08%
2020/04/16	0	0.00	2	21.65	21.45	-2	1,292	-0.15%
2020/04/13	2	21.25	0	0.00	21.00	2	1,292	0.15%
2020/04/10	0	0.00	5	20.75	21.15	-5	1,296	-0.39%
2020/03/31	1	19.45	0	0.00	19.30	1	1,288	0.08%
2020/03/30	0	0.00	2	19.30	19.25	-2	1,299	-0.15%
2020/03/24	1	18.05	0	0.00	18.05	1	1,340	0.07%
2020/03/13	0	0.00	1.1	18.67	18.35	-1.1	1,710	-0.07%
2020/03/12	0	0.00	1	20.45	20.10	-1	1,689	-0.06%
2020/02/24	0	0.00	1	22.45	22.00	-1	2,746	-0.04%
2020/02/12	0	0.00	2	22.45	22.45	-2	2,969	-0.07%
2020/02/11	2	22.25	0	0.00	22.25	2	2,958	0.07%
2020/02/07	1	23.50	0	0.00	23.20	1	2,915	0.03%
2020/02/03	2	22.95	0	0.00	23.20	2	2,910	0.07%
2020/01/31	1	23.80	0	0.00	24.20	1	2,870	0.03%
2020/01/30	3	24.60	0	0.00	23.80	3	2,871	0.10%
2020/01/20	2	26.10	0	0.00	26.30	2	2,860	0.07%
2020/01/17	1	26.20	0	0.00	26.15	1	2,872	0.03%
2020/01/16	2	26.00	0	0.00	26.35	2	2,951	0.07%
2020/01/15	1	26.20	0	0.00	26.10	1	2,938	0.03%
2020/01/14	2	26.30	0	0.00	26.35	2	2,941	0.07%
2020/01/13	1	26.65	1	27.00	26.60	0	2,951	0.00%
2020/01/08	1	25.30	0	0.00	25.25	1	2,872	0.03%
2020/01/06	0	0.00	41	25.93	25.30	-41	2,858	-1.43%
2019/12/31	4	25.95	0	0.00	25.95	4	2,848	0.14%
2019/12/30	2	26.15	2	26.15	26.10	0	2,848	0.00%
2019/12/25	1	25.95	0	0.00	25.85	1	2,820	0.04%
2019/12/24	5	26.31	2	26.10	26.10	3	2,805	0.11%
2019/12/23	2	25.55	0	0.00	25.90	2	2,769	0.07%
2019/12/17	0	0.00	10	26.20	26.00	-10	2,706	-0.37%
2019/12/16	10	26.30	0	0.00	26.10	10	2,674	0.37%
2019/12/13	16	26.75	4	26.13	26.10	12	2,646	0.45%
2019/12/12	10	28.20	0	0.00	27.85	10	2,422	0.41%
2019/12/11	8	28.66	14	28.85	28.80	-6	2,351	-0.26%
2019/12/10	20	28.00	0	0.00	27.90	20	2,239	0.89%
2019/12/09	1	28.00	0	0.00	27.85	1	2,263	0.04%
2019/12/04	4	27.61	1	29.05	27.40	3	2,164	0.14%
2019/12/02	14	28.59	7.1	29.31	28.50	6.9	2,030	0.34%
2019/11/29	17	29.12	22	29.62	28.90	-5	1,950	-0.26%
2019/11/28	1	29.00	8	28.56	29.00	-7	1,731	-0.40%
2019/11/27	5	26.27	8	25.68	26.40	-3	1,471	-0.20%
2019/11/26	2	24.50	2	24.85	24.50	0	1,366	0.00%
2019/11/25	2	24.60	2	24.88	24.60	0	1,326	0.00%
2019/11/22	3	23.70	0	0.00	23.80	3	1,222	0.25%
2019/11/21	1	23.35	3	23.42	23.50	-2	1,188	-0.17%
2019/11/20	0	0.00	1	22.40	23.00	-1	1,148	-0.09%
2019/11/19	0	0.00	1	22.30	22.35	-1	1,115	-0.09%
2019/11/18	5	22.61	2	22.48	22.50	3	1,097	0.27%
2019/11/15	0	0.00	1	22.05	22.25	-1	1,076	-0.09%
2019/11/14	0	0.00	1	21.95	22.00	-1	1,104	-0.09%
2019/11/13	5	22.35	2	22.03	21.85	3	1,089	0.28%
2019/11/12	3	22.22	4	22.31	22.55	-1	1,036	-0.10%
2019/11/11	6	21.67	5	21.90	21.70	1	969	0.10%
2019/11/04	1	21.00	2	21.13	21.15	-1	979	-0.10%
2019/10/30	1	21.70	0	0.00	21.55	1	1,212	0.08%
2019/10/28	0	0.00	1.4	21.19	21.50	-1.4	1,196	-0.12%
2019/10/25	0	0.00	2	20.90	20.85	-2	1,169	-0.17%
2019/10/24	0	0.00	10	20.83	21.10	-10	1,152	-0.87%
2019/10/23	1	21.25	0	0.00	21.15	1	1,067	0.09%
2019/10/22	1	21.55	0	0.00	21.35	1	1,064	0.09%
2019/10/21	1	21.70	0	0.00	21.70	1	1,057	0.09%
2019/10/14	0	0.00	1	21.15	21.15	-1	1,018	-0.10%
2019/10/09	0	0.00	1	21.15	21.15	-1	1,028	-0.10%
2019/09/23	0	0.00	0.4	21.15	21.10	-0.4	1,027	-0.04%
2019/09/11	1	21.60	10	22.00	21.75	-9	1,007	-0.89%
2019/09/05	1	21.20	0	0.00	21.20	1	943	0.11%
2019/09/04	10	21.50	0	0.00	21.40	10	947	1.06%
2019/09/03	0	0.00	5	21.35	21.45	-5	951	-0.53%
2019/09/02	5	23.81	0	0.00	23.45	5	919	0.54%
2019/08/22	1	24.00	0	0.00	23.95	1	1,384	0.07%
2019/08/20	10	24.50	10	23.70	24.15	0	1,385	0.00%
2019/08/19	0	0.00	1	22.95	24.10	-1	1,373	-0.07%
2019/08/16	0	0.00	10	21.90	21.95	-10	1,359	-0.74%
2019/08/12	0	0.00	1	22.80	22.85	-1	1,433	-0.07%
2019/08/07	10	22.65	0	0.00	22.25	10	1,396	0.72%
2019/08/06	1	22.55	0	0.00	22.40	1	1,378	0.07%
2019/08/05	0	0.00	1	24.00	23.05	-1	1,341	-0.07%
2019/07/11	0	0.00	3	20.25	20.25	-3	996	-0.30%
2019/06/04	0	0.00	2	21.80	21.60	-2	848	-0.24%
2019/06/03	0	0.00	1	21.90	22.10	-1	783	-0.13%
2019/05/31	1	21.85	30	21.80	22.00	-29	742	-3.91%
2019/05/30	39	21.99	23	21.70	22.25	16	652	2.45%
2019/05/28	0	0.00	1	20.20	20.20	-1	356	-0.28%
2019/05/27	0	0.00	5	19.95	19.90	-5	345	-1.45%
2019/05/24	1	20.00	0	0.00	20.00	1	335	0.30%
2019/05/23	5	20.40	0	0.00	19.70	5	319	1.56%
2019/05/21	5	20.00	0	0.00	19.60	5	253	1.97%
2019/04/17	0	0.00	2	17.70	17.90	-2	147	-1.36%
2019/03/06	0	0.00	10	18.40	18.45	-10	124	-8.04%
2019/01/11	0	0.00	2	18.15	18.20	-2	346	-0.58%
2019/01/09	0	0.00	3	18.20	18.20	-3	394	-0.76%
2019/01/08	0	0.00	1	18.15	18.20	-1	422	-0.24%
2018/12/24	0	0.00	1	18.20	18.20	-1	524	-0.19%
2018/12/13	1	18.85	0	0.00	18.75	1	550	0.18%
2018/11/15	0	0.00	1	19.20	19.15	-1	496	-0.20%
2018/11/08	0	0.00	20	19.43	19.20	-20	489	-4.09%
2018/11/07	20	19.50	1	19.70	19.35	19	487	3.90%
2018/11/06	0	0.00	2	19.00	19.10	-2	481	-0.42%
2018/11/02	3	19.02	2	19.10	19.00	1	471	0.21%
2018/10/30	0	0.00	2	18.20	18.40	-2	457	-0.44%
2018/10/23	1	20.10	6	20.11	19.35	-5	414	-1.21%
2018/10/22	7	19.59	1	19.65	20.30	6	390	1.54%
2018/10/18	0	0.00	2	19.48	19.60	-2	311	-0.64%
2018/10/16	1	19.05	0	0.00	18.60	1	262	0.38%
2018/10/15	2	18.73	0	0.00	18.90	2	234	0.85%
2018/10/12	0	0.00	1	17.20	17.20	-1	213	-0.47%
2018/10/11	2	17.30	0	0.00	16.90	2	208	0.96%
2018/10/09	3	18.42	1	18.45	18.70	2	186	1.07%
2018/10/03	0	0.00	2	17.70	17.80	-2	157	-1.27%
2018/10/01	3	17.58	0	0.00	18.10	3	147	2.04%
2018/09/28	3	17.50	0	0.00	17.25	3	136	2.20%
2018/05/22	0	0.00	1	17.90	17.85	-1	946	-0.11%
2018/05/17	1	17.80	0	0.00	17.70	1	953	0.10%
2018/05/15	0	0.00	1	17.90	17.80	-1	953	-0.10%
2018/05/04	1	17.70	0	0.00	17.85	1	954	0.10%
2018/05/02	1	18.05	0	0.00	18.10	1	948	0.11%
2018/04/12	0	0.00	1	21.30	21.20	-1	819	-0.12%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%
2018/02/06	0	0.00	1	16.05	15.85	-1	715	-0.14%
2018/01/17	1	17.65	0	0.00	17.65	1	724	0.14%
2018/01/05	0	0.00	1	18.10	18.35	-1	700	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析