老爺知 (5704)-元大-前金券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
35.40
漲跌
▼0.60
漲幅
-1.67%
成交量
7張
產業
上櫃觀光餐旅類股▼0.50%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	35.40	0	0.00	35.40	2	13	14.51%
2024/12/11	1	36.10	0	0.00	35.95	1	14	6.94%
2024/11/11	1	38.15	0	0.00	38.20	1	41	2.40%
2024/10/11	1	40.05	0	0.00	40.00	1	43	2.28%
2024/09/25	1	41.45	0	0.00	41.70	1	45	2.21%
2024/09/05	1	43.15	0	0.00	42.55	1	46	2.13%
2024/08/26	0	0.00	2	47.40	47.40	-2	35	-5.66%
2024/08/22	3	39.10	0	0.00	39.20	3	27	10.80%
2024/08/21	1	38.85	0	0.00	38.50	1	27	3.59%
2024/05/28	0	0.00	1	48.80	49.35	-1	63	-1.57%
2024/05/20	0	0.00	1	49.70	48.90	-1	60	-1.67%
2024/05/08	2	48.23	0	0.00	48.70	2	61	3.26%
2024/05/07	1	49.70	0	0.00	48.45	1	61	1.62%
2024/05/06	16	50.42	0.1	50.30	49.65	15.9	62	25.25%
2024/05/03	7	50.47	0	0.00	50.20	7	64	10.89%
2024/05/02	1	48.95	0	0.00	49.50	1	61	1.62%
2024/04/29	7	49.91	0	0.00	49.70	7	59	11.75%
2024/04/11	1	50.70	0	0.00	49.15	1	65	1.52%
2024/04/10	0	0.00	0	48.90	48.00	0	63	-0.03%
2024/03/11	0	46.40	0	0.00	46.50	0	108	0.02%
2024/02/23	0	0.00	11	45.84	45.50	-11	159	-6.90%
2024/02/21	0	0.00	2	46.10	46.40	-2	194	-1.03%
2024/02/16	0.1	47.50	0	0.00	46.00	0.1	278	0.02%
2024/02/15	1	48.90	1	47.55	47.55	0	279	0.00%
2024/01/26	0	0.00	1	51.90	50.80	-1	354	-0.28%
2024/01/16	0	0.00	2	49.90	49.80	-2	368	-0.54%
2024/01/05	0	0.00	0.1	52.90	52.00	-0.1	361	-0.01%
2024/01/04	1	52.10	0	0.00	52.00	1	359	0.28%
2024/01/03	0	0.00	1	52.70	52.30	-1	359	-0.28%
2023/12/29	2	55.15	4	53.58	52.70	-2	353	-0.57%
2023/12/26	1	52.00	1	52.40	51.70	0	336	0.00%
2023/12/08	0	0.00	1	51.00	50.90	-1	337	-0.30%
2023/12/07	1	51.00	0	0.00	51.00	1	372	0.27%
2023/11/29	2	50.40	2	50.65	50.20	0	372	0.00%
2023/11/27	12	50.55	12	49.50	49.40	0	371	0.00%
2023/11/24	2	52.15	0	0.00	52.40	2	367	0.54%
2023/11/22	3	54.40	3	53.30	53.30	0	366	0.00%
2023/11/21	1	52.10	0	0.00	52.60	1	368	0.27%
2023/11/20	21	53.60	27	53.13	52.30	-6	363	-1.65%
2023/11/17	3	54.87	3	55.23	56.90	0	337	0.00%
2023/11/16	4	50.15	3	51.40	51.80	1	295	0.34%
2023/11/14	0	0.00	0	48.90	47.65	0	263	0.00%
2023/11/13	0	47.95	0	0.00	49.00	0	262	0.02%
2023/11/10	0	0.00	2	48.15	47.40	-2	259	-0.77%
2023/11/09	4.2	47.43	1	46.55	46.55	3.2	258	1.22%
2023/11/08	0.1	48.30	5	48.70	46.85	-5	273	-1.81%
2023/11/07	6.1	47.99	10	48.09	49.15	-3.9	264	-1.49%
2023/11/06	10	45.22	0	0.00	45.55	10	231	4.31%
2023/11/01	0.1	42.75	1	42.40	42.80	-0.9	233	-0.39%
2023/10/27	0.1	40.93	0	0.00	40.30	0.1	237	0.04%
2023/10/26	0.1	40.45	0	0.00	40.05	0.1	287	0.02%
2023/10/20	0.1	41.12	0	0.00	40.40	0.1	306	0.02%
2023/10/05	1	43.50	0	0.00	43.70	1	482	0.21%
2023/10/02	0.2	45.25	0	0.00	45.05	0.2	491	0.03%
2023/09/26	4	46.41	0	0.00	46.05	4	511	0.78%
2023/09/25	1	45.95	0	0.00	46.40	1	521	0.19%
2023/09/22	1	45.80	0	0.00	46.00	1	526	0.19%
2023/09/21	2	47.03	0	0.00	46.00	2	539	0.37%
2023/09/19	1	47.90	0	0.00	47.65	1	686	0.15%
2023/09/18	2.1	48.05	2	48.05	48.05	0.1	786	0.01%
2023/09/15	0.1	48.80	0	0.00	48.55	0.1	955	0.01%
2023/09/14	0.1	48.20	0	0.00	48.60	0.1	1,090	0.01%
2023/08/30	1	49.50	0	0.00	49.60	1	1,273	0.08%
2023/08/25	2	50.60	4	51.60	50.50	-2	1,337	-0.15%
2023/08/21	2	50.50	0	0.00	49.80	2	1,399	0.14%
2023/07/31	3	61.33	2	60.90	60.90	1	1,492	0.07%
2023/07/26	0	0.00	1	67.20	65.40	-1	1,430	-0.07%
2023/07/24	0	0.00	1	67.00	66.00	-1	1,425	-0.07%
2023/07/21	3	69.70	1	71.50	68.30	2	1,424	0.14%
2023/07/18	0	0.00	2	72.00	68.00	-2	1,399	-0.14%
2023/07/17	2	72.35	4	72.00	72.20	-2	1,424	-0.14%
2023/07/14	7	71.83	7	73.61	70.70	0	1,404	0.00%
2023/07/13	3	69.93	5	67.70	70.90	-2	1,359	-0.15%
2023/07/07	3	69.53	2	68.00	68.00	1	1,347	0.07%
2023/06/30	2	70.40	0	0.00	70.30	2	1,320	0.15%
2023/06/28	7	74.03	8	76.35	71.10	-1	1,312	-0.08%
2023/06/27	2	72.55	6	76.93	74.30	-4	1,240	-0.32%
2023/06/26	5	77.80	15	77.33	77.40	-10	1,170	-0.85%
2023/06/21	19	78.51	6	78.20	76.50	13	1,071	1.21%
2023/06/20	17	73.06	2	73.45	78.40	15	904	1.66%
2023/06/19	3	67.37	6	70.33	71.30	-3	769	-0.39%
2023/06/08	1	69.00	0	0.00	66.10	1	686	0.15%
2023/06/07	1	66.50	1	65.70	66.20	0	660	0.00%
2023/06/06	0	0.00	4	69.80	65.20	-4	644	-0.62%
2023/05/31	0	0.00	10	62.80	64.40	-10	579	-1.73%
2023/05/26	10	62.80	0	0.00	62.40	10	649	1.54%
2023/05/25	1	68.50	1	68.00	66.60	0	745	0.00%
2023/05/24	2	67.15	12	66.43	69.80	-10	748	-1.34%
2023/03/21	2	62.65	1	63.40	61.90	1	947	0.11%
2023/03/20	1	62.40	1	62.30	62.30	0	967	0.00%
2023/03/17	10	61.50	0	0.00	61.40	10	978	1.02%
2023/03/10	2	70.35	0	0.00	65.50	2	1,024	0.20%
2023/03/06	1	71.10	1	71.70	72.30	0	1,081	0.00%
2023/03/03	0	0.00	1	70.70	70.60	-1	1,079	-0.09%
2023/03/02	2	75.65	0	0.00	72.00	2	1,068	0.19%
2023/02/24	0	0.00	2	75.10	73.00	-2	1,016	-0.20%
2023/02/23	2	74.55	0	0.00	75.50	2	989	0.20%
2023/02/22	0	0.00	5	65.82	70.50	-5	891	-0.56%
2023/02/21	0	0.00	0.1	62.40	64.10	-0.1	834	-0.01%
2023/02/20	3.1	63.85	0	0.00	60.90	3.1	817	0.37%
2023/02/14	2	53.95	2	54.40	54.50	0	705	0.00%
2023/02/08	0	0.00	2	54.40	54.40	-2	716	-0.28%
2023/02/06	2	53.70	2	53.70	53.00	0	713	0.00%
2023/02/02	0	0.00	1	51.40	51.80	-1	705	-0.14%
2023/01/09	1	50.10	0	0.00	50.50	1	848	0.12%
2023/01/05	1	50.90	0	0.00	50.90	1	1,102	0.09%
2023/01/04	1	50.90	0	0.00	50.90	1	1,184	0.08%
2022/12/29	2	50.80	2	51.60	51.80	0	1,391	0.00%
2022/12/28	2	54.95	2	54.40	53.10	0	1,389	0.00%
2022/12/27	1	56.20	1	53.60	51.30	0	1,419	0.00%
2022/12/13	2	52.00	2	50.80	50.80	0	1,474	0.00%
2022/10/28	0	0.00	3	38.90	37.70	-3	1,106	-0.27%
2022/10/27	0	0.00	2	38.60	39.25	-2	1,099	-0.18%
2022/10/25	2	38.35	2	38.90	38.05	0	1,083	0.00%
2022/10/24	2	39.90	0	0.00	39.65	2	1,068	0.19%
2022/10/21	3	40.55	0	0.00	40.55	3	1,051	0.29%
2022/10/14	2	48.53	2	48.08	48.40	0	953	0.00%
2022/10/13	4	51.54	5	48.73	48.00	-1	872	-0.11%
2022/10/12	1	51.40	0	0.00	51.20	1	734	0.14%
2022/10/11	2	49.53	2	50.15	47.50	0	648	0.00%
2022/10/07	0	0.00	2	49.40	49.50	-2	583	-0.34%
2022/10/04	2	43.40	0	0.00	44.45	2	409	0.49%
2022/08/26	0	0.00	1	35.20	35.25	-1	395	-0.25%
2022/07/21	1	37.60	1	36.70	36.70	0	348	0.00%
2022/07/19	5	38.00	6	37.37	36.50	-1	330	-0.30%
2022/07/18	1	35.15	1	34.65	35.65	0	297	0.00%
2022/07/15	0	0.00	1	32.65	32.45	-1	285	-0.35%
2022/07/13	1	32.35	1	31.85	31.85	0	283	0.00%
2022/06/28	1	35.35	0	0.00	34.60	1	263	0.38%
2022/06/24	2	34.13	2	34.30	33.20	0	254	0.00%
2022/06/15	1	38.40	0	0.00	37.00	1	203	0.49%
2022/06/14	1	36.95	2	36.58	39.20	-1	183	-0.55%
2022/06/08	1	34.65	0	0.00	35.30	1	67	1.49%
2022/06/06	2	32.75	2	33.10	34.65	0	32	0.00%
2022/01/18	1	28.80	0	0.00	29.50	1	20	4.98%
2021/11/25	0	0.00	1	30.05	30.00	-1	24	-4.02%
2021/11/18	0	0.00	0	30.10	30.00	0	26	0.00%
2021/11/04	0	30.90	0	0.00	30.20	0	24	0.00%
2021/08/20	1	33.30	1	33.00	33.00	0	57	0.00%
2020/12/07	0	0.00	3	33.30	33.35	-3	86	-3.47%
2020/12/01	3	34.35	0	0.00	33.35	3	91	3.27%
2020/11/04	0	0.00	0	32.00	33.00	0	91	0.00%
2020/09/02	0	0.00	1	29.95	31.00	-1	45	-2.21%
2020/06/30	0	0.00	1	31.05	31.50	-1	58	-1.72%
2020/06/29	1	30.30	0	0.00	30.00	1	55	1.81%
2020/06/12	0	0.00	1	29.00	29.20	-1	48	-2.05%
2020/06/11	1	28.25	0	0.00	28.40	1	48	2.08%
2019/12/23	1	23.15	0	0.00	23.20	1	3	29.71%
2019/07/01	0	0.00	0.7	25.30	25.50	-0.7	11	-5.83%
2019/03/20	0	0.00	2	22.25	22.00	-2	12	-16.11%
2018/12/21	0	0.00	1	22.30	22.20	-1	12	-7.86%
2018/01/16	0	0.00	1	24.00	23.90	-1	5	-17.19%
2018/01/10	1	23.15	0	0.00	23.10	1	6	16.31%