• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    510張
  • 產業
    上櫃 金融類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致和證 (5864)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.216.6500.0016.650.25370.04%
2024/11/190.216.6700.0016.600.25290.05%
2024/11/151.116.8400.0016.751.15390.21%
2024/11/140.116.6000.0016.750.15440.03%
2024/11/120.216.8000.0016.750.25410.04%
2024/11/110.316.9000.0016.950.35410.06%
2024/11/045.416.8000.0016.705.45910.91%
2024/11/011.216.4200.0017.051.26200.19%
2024/10/300.116.5000.0016.550.16280.01%
2024/10/290.116.5500.0016.450.16350.02%
2024/10/280.616.8700.0016.750.66370.09%
2024/10/250.317.2500.0017.150.36480.04%
2024/10/240.317.4700.0017.500.36520.04%
2024/10/230.117.8500.0017.800.16450.02%
2024/10/140.117.8500.0018.000.17270.02%
2024/10/090.318.150.118.4018.050.17490.02%
2024/10/080.318.6200.0018.450.37380.03%
2024/09/260.418.9000.0019.000.47850.05%
2024/09/250.219.0000.0018.950.27940.02%
2024/08/2100.00119.3519.20-11,324-0.08%
2024/08/1900.00219.3519.25-21,359-0.15%
2024/08/120.119.1000.0018.900.11,4910.01%
2024/08/0600.00417.5817.90-41,620-0.25%
2024/07/2200.00119.7019.50-11,966-0.05%
2024/07/010.320.4500.0020.350.32,2610.01%
2024/06/252.420.3100.0020.352.42,3610.10%
2024/06/141022.8000.0022.85102,3190.43%
2024/06/1200.00122.4022.35-12,321-0.04%
2024/06/06122.8000.0022.8512,2700.04%
2024/06/040.322.6000.0022.600.32,2990.01%
2024/06/0300.00122.9022.85-12,300-0.04%
2024/05/3000.00123.0523.05-12,297-0.04%
2024/05/27422.4500.0022.8042,2760.18%
2024/05/21122.85123.1523.0002,2160.00%
2024/05/14623.4000.0023.4062,1270.28%
2024/05/1300.000.323.6523.55-0.32,103-0.01%
2024/05/07823.5000.0023.2581,9000.42%
2024/05/06623.7000.0023.4561,7830.34%
2024/04/3000.00322.3022.90-31,683-0.18%
2024/04/2400.00020.6020.7501,5420.00%
2024/04/22220.3300.0020.3021,5220.13%
2024/04/191720.0100.0020.05171,4961.14%
2024/04/12120.5500.0020.5511,3410.07%
2024/04/0800.000.321.0021.70-0.31,266-0.02%
2024/04/0100.00119.5020.55-11,108-0.09%
2024/03/27218.7500.0019.1521,0080.20%
2024/03/2200.000.318.6518.85-0.3918-0.03%
2024/03/2100.000.417.9017.95-0.4881-0.05%
2024/03/20117.5000.0017.5019000.11%
2024/03/15117.50617.6517.55-5931-0.54%
2024/03/1200.000.417.5917.70-0.4916-0.05%
2024/03/11217.5500.0017.5029710.21%
2024/03/08117.30217.7517.35-11,030-0.10%
2024/03/06617.4000.0017.5561,0070.60%
2024/03/01116.90217.0017.05-1990-0.10%
2024/02/230.416.6300.0016.650.41,0110.04%
2024/02/2200.00316.7016.60-31,023-0.29%
2024/02/20216.4500.0016.3521,0740.19%
2024/02/1900.00316.5016.60-31,080-0.28%
2024/01/2200.00516.8016.70-51,073-0.47%
2024/01/17516.4500.0016.2551,0780.46%
2024/01/12417.0500.0017.0041,0780.37%
2024/01/08217.4500.0017.3021,0930.18%
2024/01/05317.4500.0017.4031,0900.28%
2023/12/2800.000.217.3017.20-0.21,077-0.02%
2023/12/25116.8000.0016.7511,1280.09%
2023/12/1500.00217.5817.65-21,098-0.18%
2023/12/1400.000.317.1017.05-0.31,055-0.03%
2023/12/1300.00116.5516.55-11,039-0.10%
2023/12/1200.00116.6516.60-11,045-0.10%
2023/12/1100.00217.0016.85-21,038-0.19%
2023/12/0700.00117.5017.30-11,013-0.10%
2023/12/06317.3000.0017.3531,0470.29%
2023/12/05216.60916.9117.15-7990-0.71%
2023/11/2700.00216.1516.00-2966-0.21%
2023/11/15215.6500.0015.9528950.22%
2023/11/13115.2500.0015.4519430.11%
2023/10/2300.00515.9015.80-51,469-0.34%
2023/10/20115.6500.0015.5011,5260.07%
2023/10/11115.9000.0015.9011,7690.06%
2023/09/19219.2500.0019.1022,6810.07%
2023/09/1500.00219.9019.90-22,700-0.07%
2023/09/05519.8500.0019.8552,8710.17%
2023/09/04220.1000.0020.1022,9080.07%
2023/08/09123.2500.0023.3513,1660.03%
2023/08/08123.65123.2523.6503,1400.00%
2023/08/07125.6500.0025.6513,0010.03%
2023/08/0200.005.428.5927.30-5.43,006-0.18%
2023/08/0100.001428.6028.70-142,993-0.47%
2023/07/31729.5700.0028.9572,9670.24%
2023/07/27129.7000.0029.6512,8880.03%
2023/07/26129.95129.6029.7002,8750.00%
2023/07/24128.4500.0028.6512,7740.04%
2023/07/20826.44126.6026.4572,6500.26%
2023/07/19326.2700.0026.4032,6340.11%
2023/07/17126.502126.5826.40-202,575-0.78%
2023/07/132125.202426.4525.20-32,499-0.12%
2023/07/11128.4500.0028.7512,2460.04%
2023/07/10129.85129.5028.2002,2100.00%
2023/07/071230.4000.0030.50122,0840.58%
2023/07/0600.001031.1531.00-102,005-0.50%
2023/07/051029.3200.0029.80101,8090.55%
2023/07/04228.6800.0029.0021,7650.11%
2023/06/30226.05126.0026.2011,6210.06%
2023/06/29124.7000.0024.8011,5710.06%
2023/06/21725.0500.0025.2071,5120.46%
2023/06/2000.001024.4524.80-101,500-0.67%
2023/06/1900.001324.9024.80-131,490-0.87%
2023/06/16325.4000.0025.4531,4460.21%
2023/06/14525.6500.0025.5551,3820.36%
2023/06/13125.3000.0025.6511,3590.07%
2023/06/12825.9500.0025.3081,3060.61%
2023/06/09925.503224.9025.70-231,276-1.80%
2023/06/081326.1000.0025.50131,2361.05%
2023/06/0700.00125.6025.90-11,186-0.08%
2023/06/06725.3200.0024.5071,1230.62%
2023/06/0500.00623.0524.15-61,024-0.59%
2023/05/3000.00320.8020.55-3900-0.33%
2023/05/25619.7700.0020.6568310.72%
2023/05/23519.3100.0019.3557680.65%
2023/05/22318.5200.0019.4037500.40%
2023/05/18318.1500.0018.2536910.43%
2023/05/1600.00217.7017.80-2667-0.30%
2023/05/09218.0000.0018.0525890.34%
2023/04/2400.00115.0515.10-1409-0.24%
2023/04/21114.8000.0014.8014040.25%
2023/03/02612.2000.0012.2061015.91%
2023/01/1000.00010.1510.20056-0.01%
2023/01/0900.00010.1510.15057-0.02%
2022/12/1600.001.210.4310.50-1.259-1.99%
2022/07/2500.00010.3510.350192-0.01%
2022/06/28011.300.111.3011.400187-0.02%
2022/06/2400.000.311.1511.25-0.3186-0.13%
2022/06/2300.001.511.0711.10-1.5187-0.80%
2022/06/2100.000.211.6511.75-0.2187-0.09%
2022/06/2000.002.111.6611.55-2.1188-1.11%
2022/06/16414.3400.0014.2541722.31%
2022/05/310.114.5500.0014.450.11660.03%
2022/03/2200.00117.2017.10-1503-0.20%
2022/01/26116.6000.0016.6015450.18%
2022/01/1700.000.318.1017.80-0.3528-0.05%
2022/01/0500.00119.4019.40-1469-0.21%
2022/01/030.320.0000.0020.000.34260.06%
2021/08/1000.00116.1516.25-12,102-0.05%
2021/07/15220.25120.8020.7013,5670.03%
2021/07/140.920.1000.0019.800.93,6090.02%
2021/06/2500.00219.2019.25-23,557-0.06%
2021/06/09120.10119.5019.5503,3500.00%
2021/06/04227.0000.0027.0023,1320.06%
2021/05/1700.00420.9520.00-42,652-0.15%
2021/05/12126.1000.0025.6512,4890.04%
2021/05/11527.76827.6628.35-32,378-0.13%
2021/05/10126.2000.0028.0012,2100.05%
2021/05/06325.1800.0025.7032,0270.15%
2021/05/0500.001027.2526.55-101,959-0.51%
2021/05/04124.7500.0024.8011,8030.06%
2021/05/0300.00127.0527.00-11,749-0.06%
2021/04/29126.5000.0027.1511,6980.06%
2021/04/27225.30224.8025.2001,6510.00%
2021/04/26225.0500.0025.3021,6130.12%
2021/04/19120.051120.2920.65-101,461-0.68%
2021/04/1600.00617.9718.90-61,413-0.42%
2021/04/0800.00416.3316.40-41,837-0.22%
2021/04/0700.001016.0016.10-101,928-0.52%
2021/03/2900.002014.9915.00-201,925-1.04%
2021/03/181014.6500.0014.70101,9740.51%
2021/02/19112.9000.0012.9012,1100.05%
2021/02/1700.005912.4712.75-592,070-2.85%
2021/02/0500.00514.1513.80-51,945-0.26%
2021/02/04014.0000.0013.8501,9190.00%
2021/02/02414.2000.0014.4041,8750.21%
2021/01/2800.00214.5014.50-21,819-0.11%
2021/01/20314.3800.0014.2531,7120.18%
2021/01/192214.8600.0014.80221,6811.31%
2021/01/18214.8000.0015.1521,6660.12%
2021/01/151015.2000.0015.20101,6370.61%
2021/01/1400.00116.3015.70-11,604-0.06%
2021/01/1300.00516.1016.25-51,570-0.32%
2021/01/12815.60215.9015.4061,5080.40%
2021/01/0700.002016.0216.30-201,290-1.55%
2021/01/062015.73515.6815.60151,1761.27%
2021/01/05315.5000.0015.6539830.30%
2020/12/312013.6000.0014.15208052.48%
2020/12/3000.00613.4114.05-6728-0.82%
2020/12/29112.75112.9512.8006180.00%
2020/12/2500.00112.5512.25-1571-0.17%
2020/12/22111.8500.0011.8515410.18%
2020/12/1000.00112.1012.10-1430-0.23%
2020/12/0800.00311.7011.70-3375-0.80%
2020/12/071611.49111.8011.55153514.27%
2020/12/042011.3500.0011.35202817.10%
2020/12/03110.0000.0010.3511880.53%
2020/12/0219.9800.0010.0011980.50%
2020/07/0600.0048.878.97-4234-1.70%
2020/06/0800.0048.468.41-4209-1.91%
2020/05/1948.7800.008.8041612.47%
2020/05/0800.0028.958.98-296-2.08%
2020/05/0567.8500.007.856827.28%
2019/09/2659.3500.009.335895.59%
2019/05/2300.00211.5011.55-2185-1.08%
2019/05/06111.4000.0011.4011740.57%
2019/03/28211.3300.0011.3521421.41%
2019/03/0800.000.110.8010.70-0.1109-0.10%
2019/02/1100.00110.2510.30-178-1.28%
2018/08/201210.7000.0010.70123593.34%
2018/07/231910.7900.0010.75194554.17%
2018/07/20910.8500.0010.8594641.94%
2018/07/181610.9000.0010.90164883.28%
2018/07/171110.9000.0010.90114932.23%
2018/06/043310.4000.0010.60334697.03%
2018/04/0300.0029.889.90-2558-0.36%
2018/04/0219.8929.919.89-1545-0.18%
致和證 相關文章
致和證 相關影音