南仁湖 (5905)-元大-前金券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.30
漲跌
▲0.15
漲幅
+1.06%
成交量
531張
產業
上櫃觀光餐旅類股0.00%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0.1	14.30	14.15	-0.1	4,202	0.00%
2024/12/12	1.1	14.71	0	0.00	14.60	1.1	4,332	0.03%
2024/12/11	0	0.00	2	15.00	14.85	-2	4,443	-0.05%
2024/12/09	2	14.75	0	0.00	14.85	2	4,834	0.04%
2024/12/05	0.2	15.00	0	0.00	14.95	0.2	5,463	0.00%
2024/12/03	1.2	15.06	1	15.10	15.10	0.2	5,698	0.00%
2024/11/28	1	14.95	0	0.00	15.10	1	5,939	0.02%
2024/11/26	0	0.00	1	15.70	15.55	-1	6,122	-0.02%
2024/11/25	4	15.25	6	15.26	15.40	-2	6,204	-0.03%
2024/11/22	0	0.00	6	15.30	15.20	-6	6,332	-0.09%
2024/11/21	10	16.10	0	0.00	15.80	10	6,463	0.15%
2024/11/20	0	0.00	15	14.90	14.85	-15	7,004	-0.21%
2024/11/19	4	14.90	15	14.97	15.15	-11	8,627	-0.13%
2024/11/18	0	0.00	44	15.15	14.90	-44	9,335	-0.47%
2024/11/15	0	0.00	10	15.15	14.95	-10	9,999	-0.10%
2024/11/14	1	14.80	3	14.87	14.85	-2	10,337	-0.02%
2024/11/13	15	15.08	0	0.00	15.00	15	10,681	0.14%
2024/11/11	7	15.31	7	15.58	15.25	0	10,763	0.00%
2024/11/08	1	16.00	4	15.95	15.95	-3	10,771	-0.03%
2024/11/07	0	0.00	10	16.10	16.20	-10	10,859	-0.09%
2024/11/05	29	16.03	0	0.00	16.05	29	10,906	0.27%
2024/11/04	5	16.00	0	0.00	16.00	5	10,964	0.05%
2024/11/01	5	16.05	0	0.00	16.10	5	11,022	0.05%
2024/10/30	2	15.73	1	15.75	15.95	1	11,135	0.01%
2024/10/29	1	16.00	0	0.00	15.85	1	11,242	0.01%
2024/10/25	0	0.00	1	16.35	16.30	-1	11,253	-0.01%
2024/10/24	0	0.00	28	16.56	16.20	-28	11,311	-0.25%
2024/10/23	0.1	16.55	21	16.16	16.55	-20.9	11,276	-0.19%
2024/10/21	2	15.33	0	0.00	15.90	2	11,322	0.02%
2024/10/18	5	15.59	0	0.00	15.45	5	11,392	0.04%
2024/10/17	6	15.83	4	15.83	15.80	2	11,400	0.02%
2024/10/16	5	16.02	0	0.00	15.90	5	11,527	0.04%
2024/10/15	12	16.30	5	16.15	16.25	7	11,529	0.06%
2024/10/14	13	16.51	20	16.45	16.45	-7	11,521	-0.06%
2024/10/11	23	16.59	0	0.00	16.45	23	11,475	0.20%
2024/10/09	11	17.17	0	0.00	17.30	11	11,557	0.10%
2024/10/08	6	17.53	1	17.45	17.45	5	11,536	0.04%
2024/10/07	21	18.30	18	18.16	18.00	3	11,475	0.03%
2024/10/04	9	18.36	1	18.55	18.40	8	11,461	0.07%
2024/10/01	1	19.30	1	19.15	19.15	0	11,408	0.00%
2024/09/30	2.2	19.42	33.3	19.65	19.50	-31.2	11,384	-0.27%
2024/09/27	32	18.90	10.1	19.08	18.75	21.9	11,290	0.19%
2024/09/26	2.4	19.39	3.1	19.34	18.85	-0.8	11,272	-0.01%
2024/09/25	13	19.58	4	19.31	19.45	9	11,223	0.08%
2024/09/24	29	19.01	40	19.22	19.45	-11	11,126	-0.10%
2024/09/23	21.1	18.40	31	18.42	18.40	-9.9	11,036	-0.09%
2024/09/20	42.1	20.60	9	21.26	20.40	33.1	10,963	0.30%
2024/09/19	18	21.72	24	22.08	22.65	-6	10,560	-0.06%
2024/09/18	5	21.27	7	21.36	20.90	-2	10,147	-0.02%
2024/09/16	1	19.35	7	19.72	20.10	-6	9,723	-0.06%
2024/09/13	11	18.44	2	18.58	18.30	9	9,608	0.09%
2024/09/12	22	18.35	15	18.25	18.20	7	9,530	0.07%
2024/09/11	7.3	19.19	7	18.49	18.50	0.3	9,535	0.00%
2024/09/10	22	19.72	29	19.31	19.25	-7	9,711	-0.07%
2024/09/09	18.1	20.17	0	0.00	20.10	18.1	9,569	0.19%
2024/09/06	29	22.87	14	24.17	22.20	15	9,314	0.16%
2024/09/05	1	22.95	2	23.05	22.95	-1	8,966	-0.01%
2024/09/04	5	21.30	0	0.00	22.95	5	8,848	0.06%
2024/09/03	10	22.48	0	0.00	21.80	10	8,734	0.11%
2024/09/02	9	23.37	1	24.15	23.00	8	8,612	0.09%
2024/08/30	28	23.59	4	24.03	23.90	24	8,545	0.28%
2024/08/29	13	24.03	0	0.00	24.00	13	8,477	0.15%
2024/08/28	11	24.85	0	0.00	24.85	11	8,376	0.13%
2024/08/27	1	24.80	12	25.00	24.80	-11	8,276	-0.13%
2024/08/26	24	24.35	2	24.55	24.45	22	8,182	0.27%
2024/08/23	0	0.00	28	23.91	24.20	-28	8,052	-0.35%
2024/08/22	35	23.67	44	23.95	23.80	-9	7,896	-0.11%
2024/08/21	215	23.54	96	23.27	23.65	119	7,300	1.63%	大買/鉅額交易
2024/08/20	13	22.78	46	22.73	23.10	-33	5,660	-0.58%
2024/08/19	39.7	21.24	41	21.30	21.00	-1.3	4,948	-0.03%
2024/08/16	10	19.60	36	19.51	19.65	-26	4,271	-0.61%
2024/08/15	13	17.95	23	18.17	17.90	-10	3,926	-0.25%
2024/08/14	5	16.53	12	16.54	16.55	-7	3,560	-0.20%
2024/08/13	1	15.75	1	15.55	15.70	0	3,453	0.00%
2024/08/12	1.3	16.26	3	15.72	15.65	-1.7	3,430	-0.05%
2024/08/09	5	16.07	14.2	16.14	16.05	-9.2	3,381	-0.27%
2024/08/08	5	14.55	0	0.00	15.10	5	3,269	0.15%
2024/08/06	20	13.98	0	0.00	14.15	20	3,211	0.62%
2024/08/05	36	15.29	0	0.00	14.85	36	3,122	1.15%
2024/08/02	21	16.65	3	16.55	16.50	18	3,047	0.59%
2024/08/01	2	17.45	35.5	17.43	17.50	-33.5	2,914	-1.15%
2024/07/31	0	0.00	1	17.00	16.60	-1	2,787	-0.04%
2024/07/29	1	17.20	1	17.35	16.45	0	2,726	0.00%
2024/07/26	10	15.60	0	0.00	16.35	10	2,645	0.38%
2024/07/23	10	16.10	3	16.15	16.10	7	2,610	0.27%
2024/07/22	12	15.99	1	16.20	16.40	11	2,572	0.43%
2024/07/18	0	0.00	2	16.20	16.45	-2	2,376	-0.08%
2024/07/16	1	15.80	0	0.00	15.85	1	2,155	0.05%
2024/07/15	0	0.00	16	15.35	15.40	-16	2,121	-0.75%
2024/07/11	16	15.75	1	15.65	15.75	15	2,022	0.74%
2024/07/09	1	14.60	0	0.00	14.80	1	1,812	0.06%
2024/07/08	2	14.43	0.8	14.90	14.80	1.2	1,790	0.07%
2024/07/05	10	14.75	0	0.00	14.65	10	1,754	0.57%
2024/07/04	6	14.57	0	0.00	14.75	6	1,745	0.34%
2024/07/03	11	14.70	0	0.00	14.70	11	1,718	0.64%
2024/07/01	2	14.90	0	0.00	15.05	2	1,670	0.12%
2024/06/27	1	15.00	0	0.00	14.90	1	1,600	0.06%
2024/06/26	15	14.30	2	14.70	14.90	13	1,442	0.90%
2024/06/25	75	13.73	0	0.00	14.20	75	1,342	5.59%
2024/06/24	1	13.90	0	0.00	13.80	1	1,301	0.08%
2024/06/21	10	14.05	0	0.00	14.25	10	1,281	0.78%
2024/06/20	3	13.98	0	0.00	13.85	3	1,235	0.24%
2024/06/19	3	14.20	3	14.20	14.20	0	1,180	0.00%
2024/06/18	1	14.70	21	14.85	14.65	-20	1,108	-1.80%
2024/06/17	4	15.00	6	14.95	14.95	-2	988	-0.20%
2024/06/13	10	12.70	1	12.70	12.70	9	554	1.62%
2024/06/12	0	0.00	1	12.35	12.70	-1	541	-0.18%
2024/06/11	25	12.26	21	12.25	12.30	4	519	0.77%
2024/06/07	12	12.05	0	0.00	12.05	12	515	2.33%
2024/06/05	30	12.11	0	0.00	12.05	30	528	5.68%
2024/05/29	30	12.27	60	12.23	12.15	-30	574	-5.22%
2024/05/28	0	0.00	90	12.24	12.25	-90	582	-15.46%
2024/05/27	20	11.95	20	11.95	11.95	0	563	0.00%
2024/05/24	2	11.98	49	11.95	11.95	-47	569	-8.25%
2024/05/20	0	0.00	10	12.06	12.10	-10	568	-1.76%
2024/05/09	1	11.95	0	0.00	11.90	1	586	0.17%
2024/05/07	1	12.05	0	0.00	12.05	1	585	0.17%
2024/05/02	4	12.24	15	12.25	12.25	-11	609	-1.81%
2024/04/29	0	0.00	0	12.20	12.30	0	597	0.00%
2024/04/25	0	0.00	1	12.10	12.10	-1	586	-0.17%
2024/04/24	1	11.70	0	11.80	11.85	1	566	0.18%
2024/04/22	0	11.85	0	0.00	11.60	0	558	0.00%
2024/04/17	0	0.00	3	11.85	11.85	-3	545	-0.55%
2024/04/15	25	11.95	0	0.00	11.95	25	539	4.63%
2024/04/12	10	12.00	0.2	12.10	11.95	9.8	537	1.82%
2024/04/09	0	0.00	2	12.00	12.00	-2	513	-0.39%
2024/04/02	40	12.03	0	0.00	11.95	40	522	7.66%
2024/04/01	0.2	12.15	0	0.00	12.15	0.2	510	0.04%
2024/03/26	50	12.05	0	0.00	12.05	50	505	9.89%
2024/03/25	50	12.10	61	12.20	12.10	-11	500	-2.20%
2024/03/20	4	12.05	0	0.00	12.05	4	502	0.80%
2024/03/19	0	0.00	2	12.10	12.10	-2	499	-0.40%
2024/03/18	2	12.10	0	0.00	12.10	2	500	0.40%
2024/03/15	22	12.05	0	0.00	12.05	22	498	4.41%
2024/03/14	116	12.12	0	0.00	12.10	116	493	23.51%	大買/鉅額交易
2024/03/07	1	12.10	0	0.00	12.10	1	464	0.22%
2024/03/06	4	12.19	0	0.00	12.15	4	457	0.87%
2024/02/20	0	12.25	1	12.15	12.10	-1	498	-0.20%
2024/01/26	0	0.00	20	12.25	12.20	-20	575	-3.48%
2024/01/25	20	12.15	0	0.00	12.10	20	561	3.56%
2024/01/23	0	0.00	26	12.32	12.30	-26	590	-4.41%
2024/01/12	2	12.25	0	0.00	12.30	2	600	0.33%
2024/01/10	26	12.33	0	0.00	12.20	26	600	4.33%
2024/01/09	1	12.45	2	12.45	12.45	-1	593	-0.17%
2024/01/08	0	0.00	51	12.70	12.65	-51	593	-8.60%
2023/12/29	0	0.00	49	12.84	12.90	-49	611	-8.02%
2023/12/25	9	12.40	2	12.40	12.40	7	598	1.17%
2023/12/21	0	0.00	22	12.60	12.45	-22	600	-3.67%
2023/12/19	82	12.44	0	0.00	12.40	82	597	13.71%
2023/12/13	31	12.60	0	0.00	12.60	31	597	5.19%
2023/12/12	0	0.00	2.5	12.67	12.65	-2.5	601	-0.42%
2023/12/11	0	0.00	2	12.80	12.80	-2	602	-0.33%
2023/11/28	16	13.15	0	0.00	13.00	16	669	2.39%
2023/11/24	0	0.00	1	13.20	13.30	-1	665	-0.15%
2023/11/16	10	13.85	10	13.70	13.65	0	617	0.00%
2023/11/07	0	0.00	1	13.10	13.15	-1	572	-0.17%
2023/11/02	2	13.05	0	0.00	13.00	2	552	0.36%
2023/10/23	0	0.00	1	12.15	12.10	-1	533	-0.19%
2023/10/20	0	0.00	20	12.10	12.10	-20	544	-3.67%
2023/10/19	0	0.00	12	12.19	12.10	-12	553	-2.17%
2023/10/17	0	0.00	20	12.25	12.20	-20	586	-3.41%
2023/10/16	0	0.00	34	12.19	12.15	-34	600	-5.66%
2023/10/13	4	12.45	0	0.00	12.20	4	630	0.63%
2023/10/12	60	12.20	0	0.00	12.20	60	645	9.29%
2023/10/11	21	12.18	0	0.00	12.15	21	650	3.23%
2023/10/05	2	12.50	0	0.00	12.50	2	708	0.28%
2023/10/03	1	12.80	0	0.00	12.60	1	734	0.14%
2023/10/02	0	0.00	2	12.75	12.75	-2	745	-0.27%
2023/09/11	0	0.00	1	12.60	12.70	-1	1,683	-0.06%
2023/09/08	0	0.00	43	12.40	12.55	-43	1,702	-2.53%
2023/09/07	0	0.00	116	12.31	12.30	-116	1,803	-6.43%	大賣/鉅額交易
2023/09/06	0	0.00	30	12.10	12.10	-30	1,854	-1.62%
2023/08/31	0	0.00	20	12.15	12.10	-20	2,234	-0.90%
2023/08/29	20	11.93	0	0.00	12.00	20	2,255	0.89%
2023/08/28	30	12.02	0	0.00	12.00	30	2,279	1.32%
2023/08/25	0	0.00	89	12.26	12.20	-89	2,316	-3.84%
2023/08/24	19	11.78	0	0.00	11.75	19	2,316	0.82%
2023/08/11	0	0.00	50	12.53	12.45	-50	3,192	-1.57%
2023/08/10	50	12.25	0	0.00	12.20	50	3,255	1.54%
2023/08/09	50	12.43	0	0.00	12.40	50	3,316	1.51%
2023/08/08	0	0.00	31	12.75	12.60	-31	3,310	-0.94%
2023/08/07	0	0.00	1	12.60	12.70	-1	3,319	-0.03%
2023/07/31	50	12.55	0	0.00	12.55	50	3,332	1.50%
2023/07/28	0	0.00	22	12.83	12.70	-22	3,322	-0.66%
2023/07/27	0	0.00	50	12.85	12.75	-50	3,322	-1.50%
2023/07/26	0	0.00	8	12.75	12.70	-8	3,320	-0.24%
2023/07/25	100	12.38	0	0.00	12.50	100	3,317	3.01%
2023/07/24	100	12.45	0	0.00	12.45	100	3,306	3.02%
2023/07/20	0	0.00	102	12.94	12.90	-102	3,289	-3.10%	大賣/鉅額交易
2023/07/19	1	12.40	0	0.00	12.45	1	3,270	0.03%
2023/07/18	50	12.75	0	0.00	12.65	50	3,274	1.53%
2023/07/14	52	12.80	0	0.00	12.80	52	3,265	1.59%
2023/07/13	40	12.84	0	0.00	12.80	40	3,252	1.23%
2023/06/29	11	13.65	10	13.60	13.60	1	3,154	0.03%
2023/06/27	2	13.68	0	0.00	13.70	2	3,128	0.06%
2023/06/21	46	14.51	6.1	14.75	14.35	39.9	3,033	1.32%
2023/06/20	66.1	14.37	22	14.83	14.85	44.1	2,844	1.55%
2023/06/19	1	14.05	0	0.00	14.10	1	2,489	0.04%
2023/06/16	0	0.00	2	13.95	13.75	-2	2,385	-0.08%
2023/06/13	2	14.15	13	14.07	14.00	-11	2,289	-0.48%
2023/06/12	2	14.10	1	13.50	13.45	1	2,195	0.05%
2023/06/08	5	14.06	3	13.93	13.80	2	2,087	0.10%
2023/06/07	0	0.00	4	13.40	13.40	-4	1,890	-0.21%
2023/06/05	0	0.00	3	13.15	13.00	-3	1,847	-0.16%
2023/05/31	0	0.00	2	13.20	13.20	-2	1,885	-0.11%
2023/05/29	1	13.00	0	0.00	13.05	1	1,895	0.05%
2023/05/26	2	13.10	22	13.11	13.00	-20	1,917	-1.04%
2023/05/25	3	13.50	13	13.70	13.35	-10	2,063	-0.48%
2023/05/24	8	13.79	24	14.03	14.05	-16	2,096	-0.76%
2023/05/23	5	13.09	3	13.18	13.45	2	1,682	0.12%
2023/05/18	0	0.00	0.6	12.32	12.35	-0.6	1,665	-0.04%
2023/05/17	0	0.00	4.4	12.40	12.35	-4.4	1,810	-0.24%
2023/05/16	1	12.55	1.1	12.54	12.35	-0.1	1,844	0.00%
2023/05/15	4	12.50	1	12.40	12.40	3	1,789	0.17%
2023/05/08	0	0.00	8	12.15	11.90	-8	1,763	-0.45%
2023/05/03	0	0.00	23	11.90	11.85	-23	1,775	-1.30%
2023/04/28	0	0.00	0	11.75	11.65	0	1,815	0.00%
2023/04/26	1	11.60	0	0.00	11.60	1	1,851	0.05%
2023/04/25	10	11.65	0	0.00	11.55	10	1,859	0.54%
2023/04/21	20	11.73	2	11.70	11.70	18	1,887	0.95%
2023/04/20	14	11.90	0	0.00	11.90	14	1,949	0.72%
2023/04/19	12	12.15	10	12.25	12.15	2	1,964	0.10%
2023/04/18	20	12.00	0	0.00	12.00	20	2,033	0.98%
2023/04/17	0	0.00	10	12.20	12.10	-10	2,150	-0.47%
2023/04/14	10	11.95	0	0.00	11.95	10	2,170	0.46%
2023/04/13	10	11.85	0	0.00	12.00	10	2,160	0.46%
2023/04/10	5	12.00	11	12.22	12.15	-6	2,212	-0.27%
2023/04/07	10	11.85	0	0.00	11.85	10	2,203	0.45%
2023/03/31	4	11.95	0	0.00	11.95	4	2,211	0.18%
2023/03/30	0	12.10	0	12.05	12.00	0	2,207	0.00%
2023/03/29	1	12.10	0	0.00	12.00	1	2,203	0.05%
2023/03/27	8	12.05	0	0.00	12.00	8	2,202	0.36%
2023/03/24	0	0.00	1	12.15	12.10	-1	2,201	-0.05%
2023/03/20	0	0.00	20	12.23	12.15	-20	2,207	-0.91%
2023/03/16	20	11.80	0	0.00	11.75	20	2,215	0.90%
2023/03/07	0	0.00	1	13.40	13.40	-1	2,139	-0.05%
2023/03/03	5	13.30	1	13.45	13.50	4	2,091	0.19%
2023/03/02	2	13.55	2	13.25	13.25	0	2,057	0.00%
2023/02/23	42	13.69	11	13.51	13.65	31	1,927	1.61%
2023/02/22	11	13.28	1	13.10	13.50	10	1,735	0.58%
2023/02/17	0	0.00	1	13.00	13.00	-1	1,505	-0.07%
2023/02/16	0	0.00	1	13.10	12.85	-1	1,440	-0.07%
2023/02/15	0	0.00	0	12.70	12.85	0	1,336	0.00%
2023/02/14	1	12.30	1	12.30	12.35	0	1,179	0.00%
2023/02/09	0	0.00	2	12.10	12.05	-2	1,116	-0.18%
2023/01/31	0	0.00	15	12.02	12.10	-15	1,033	-1.45%
2023/01/10	0	0.00	1	12.75	12.60	-1	913	-0.11%
2023/01/09	1	12.20	10	12.20	12.35	-9	844	-1.07%
2023/01/06	1	12.40	1	12.65	12.50	0	828	0.00%
2023/01/05	8	12.61	6	12.53	12.50	2	779	0.26%
2022/12/29	15	12.03	0	0.00	12.05	15	701	2.14%
2022/12/16	0	0.00	6	11.95	11.90	-6	902	-0.66%
2022/12/15	1	12.15	1	12.20	12.05	0	918	0.00%
2022/12/01	1.1	11.96	0	0.00	11.95	1.1	838	0.13%
2022/11/29	0	0.00	1	11.90	11.85	-1	822	-0.12%
2022/11/22	0	0.00	7	11.55	11.60	-7	828	-0.84%
2022/11/18	20	12.00	13	11.80	11.80	7	845	0.83%
2022/10/26	0	0.00	3	10.85	10.85	-3	856	-0.35%
2022/10/13	0	0.00	50	11.30	11.05	-50	963	-5.19%
2022/10/05	3	12.75	40	12.85	12.45	-37	968	-3.82%
2022/10/04	6	12.90	0	0.00	12.85	6	942	0.64%
2022/10/03	91	13.06	1	13.05	13.05	90	883	10.18%
2022/09/30	11	12.40	11	12.19	12.05	0	762	0.00%
2022/09/22	1	12.40	1.4	12.48	12.25	-0.4	721	-0.06%
2022/09/21	0	0.00	0.5	12.05	12.05	-0.5	700	-0.07%
2022/09/15	0	0.00	0.1	12.35	12.00	-0.1	705	-0.02%
2022/09/05	0	0.00	11	12.05	12.05	-11	729	-1.51%
2022/08/26	0	0.00	1	12.45	12.50	-1	844	-0.12%
2022/08/24	0	0.00	0	12.15	12.10	0	837	0.00%
2022/08/19	0	0.00	1	12.10	12.00	-1	846	-0.12%
2022/08/11	0	0.00	2	11.80	11.75	-2	828	-0.24%
2022/08/08	0	0.00	0.1	11.90	11.60	-0.1	826	-0.01%
2022/08/04	0	11.65	0.4	11.55	11.55	-0.4	841	-0.05%
2022/07/29	0	0.00	1	12.15	12.05	-1	828	-0.12%
2022/07/26	0	0.00	3	12.25	12.15	-3	811	-0.37%
2022/07/25	3.1	12.00	1	11.85	12.05	2.1	791	0.27%
2022/07/22	1	11.75	0	0.00	11.75	1	774	0.13%
2022/07/21	0	0.00	1	11.85	11.85	-1	765	-0.13%
2022/07/20	0	0.00	30	12.28	12.00	-30	721	-4.16%
2022/07/19	30	12.85	1	12.90	12.35	29	705	4.11%
2022/07/18	1	12.45	0	0.00	12.20	1	637	0.16%
2022/07/12	3	11.20	2.1	11.35	11.15	0.9	563	0.16%
2022/07/01	1	11.95	0	0.00	11.50	1	559	0.18%
2022/06/08	0	0.00	0	13.90	14.00	0	549	-0.01%
2022/06/07	0	0.00	1	13.90	14.00	-1	554	-0.18%
2022/06/06	2	14.30	1	14.30	14.30	1	503	0.20%
2022/06/02	0	0.00	4	13.75	13.70	-4	453	-0.88%
2022/05/23	0	12.40	0	0.00	12.35	0	647	0.00%
2022/05/13	0	0.00	3	11.85	11.95	-3	1,059	-0.28%
2022/05/12	2	11.80	0	0.00	11.75	2	1,060	0.19%
2022/04/22	1	13.60	1	13.75	13.75	0	1,202	0.00%
2022/04/20	0	0.00	1	13.75	13.80	-1	1,212	-0.08%
2022/04/15	0	0.00	1	13.90	13.90	-1	1,222	-0.08%
2022/04/14	0	0.00	1	14.20	14.00	-1	1,234	-0.08%
2022/04/13	1	14.10	2	14.05	14.00	-1	1,227	-0.08%
2022/04/12	1	13.60	0	0.00	13.65	1	1,217	0.08%
2022/03/31	2	13.95	0	0.00	13.90	2	1,227	0.16%
2022/03/29	0	0.00	1	14.10	14.10	-1	1,232	-0.08%
2022/03/28	2	13.90	0.1	14.00	13.95	2	1,228	0.16%
2022/03/17	0	0.00	2	14.10	14.15	-2	1,253	-0.16%
2022/03/14	0	0.00	0.1	14.00	14.10	-0.1	1,251	-0.01%
2022/03/08	0	0.00	2	14.10	13.85	-2	1,249	-0.16%
2022/02/25	10	14.90	10	14.90	14.90	0	1,243	0.00%
2022/02/24	13.2	15.16	16	15.27	14.75	-2.8	1,217	-0.23%
2022/02/23	4	14.88	1	14.75	14.85	3	1,124	0.27%
2022/02/22	1	14.50	0	0.00	14.55	1	1,124	0.09%
2022/02/21	0	0.00	2	15.20	15.05	-2	1,116	-0.18%
2022/02/18	9	15.74	12	15.70	15.45	-3	1,099	-0.27%
2022/02/17	6	15.28	16	15.50	15.60	-10	1,014	-0.99%
2022/02/16	2	14.95	13	14.85	14.65	-11	875	-1.26%
2022/02/15	2	14.58	13	14.35	14.75	-11	839	-1.31%
2022/02/08	1	14.15	0	0.00	14.20	1	899	0.11%
2022/01/26	1	13.90	10	14.10	13.90	-9	958	-0.94%
2022/01/25	1	14.05	1	14.15	14.05	0	961	0.00%
2022/01/21	2	14.68	0	0.00	14.55	2	964	0.21%
2022/01/20	3	14.70	6	14.64	14.90	-3	956	-0.31%
2022/01/19	0	0.00	1	14.05	14.15	-1	894	-0.11%
2022/01/18	2	14.10	0	0.00	14.10	2	927	0.22%
2022/01/17	3	14.07	0	0.00	14.05	3	941	0.32%
2022/01/07	2	13.85	2	13.95	13.95	0	1,053	0.00%
2021/12/30	0	0.00	10	14.65	14.65	-10	1,802	-0.55%
2021/12/28	10	14.50	1	14.35	14.35	9	2,039	0.44%
2021/12/23	1	14.10	0	0.00	14.20	1	2,495	0.04%
2021/12/16	1	14.25	0.1	14.45	14.45	0.9	2,984	0.03%
2021/12/14	1	14.00	0	0.00	14.05	1	3,198	0.03%
2021/12/13	2	14.13	3	14.32	14.15	-1	3,361	-0.03%
2021/12/10	1	14.25	0	0.00	14.30	1	3,390	0.03%
2021/12/07	0	0.00	5	14.52	14.50	-5	3,519	-0.14%
2021/12/02	0	0.00	2	14.15	14.10	-2	3,607	-0.06%
2021/12/01	0	0.00	10	14.15	14.30	-10	3,634	-0.28%
2021/11/30	0.1	14.30	0	0.00	14.40	0.1	3,672	0.00%
2021/11/29	1	13.60	9	13.83	13.80	-8	3,739	-0.21%
2021/11/26	2	14.20	5	14.38	14.15	-3	3,759	-0.08%
2021/11/25	3	14.67	25	14.63	14.60	-22	3,793	-0.58%
2021/11/24	0	0.00	5	14.61	14.65	-5	4,008	-0.12%
2021/11/22	5	14.95	0	0.00	14.70	5	4,132	0.12%
2021/11/19	1	14.70	6	14.75	14.75	-5	4,173	-0.12%
2021/11/18	10	14.95	13	15.05	15.00	-3	4,167	-0.07%
2021/11/16	3	14.70	2	14.60	14.70	1	4,169	0.02%
2021/11/15	6	14.81	20	14.85	14.85	-14	4,185	-0.33%
2021/11/12	4	14.91	1	14.95	15.00	3	4,208	0.07%
2021/11/11	1	15.05	2	15.05	15.05	-1	4,215	-0.02%
2021/11/10	6	15.00	5	15.02	15.05	1	4,242	0.02%
2021/11/09	5	15.02	0	0.00	15.15	5	4,245	0.12%
2021/11/08	6	15.83	2	15.70	15.55	4	4,218	0.09%
2021/11/05	3	15.45	8	15.50	15.55	-5	4,239	-0.12%
2021/11/04	18	15.68	2	15.58	15.50	16	4,276	0.37%
2021/11/03	1	15.00	9	15.00	15.00	-8	4,246	-0.19%
2021/11/02	10	15.15	11	15.10	15.05	-1	4,268	-0.02%
2021/11/01	4	15.38	0	0.00	15.20	4	4,347	0.09%
2021/10/29	1	15.35	0	0.00	15.30	1	4,371	0.02%
2021/10/28	16	15.33	0	0.00	15.40	16	4,443	0.36%
2021/10/27	7	14.89	0	0.00	15.00	7	4,481	0.16%
2021/10/26	0.2	15.55	0	0.00	15.10	0.2	4,510	0.00%
2021/10/25	0	0.00	4	15.55	15.40	-4	4,535	-0.09%
2021/10/22	2	15.70	0	0.00	15.50	2	4,702	0.04%
2021/10/21	1	15.70	3	15.85	15.65	-2	5,053	-0.04%
2021/10/20	5	15.76	2	15.75	15.95	3	5,194	0.06%
2021/10/19	0	0.00	4	15.48	15.35	-4	5,412	-0.07%
2021/10/18	3	15.50	0	0.00	15.35	3	5,650	0.05%
2021/10/15	3	15.92	0	0.00	15.70	3	6,051	0.05%
2021/10/14	22	16.07	16	15.81	15.70	6	6,395	0.09%
2021/10/13	5	16.32	17	16.01	15.95	-12	6,591	-0.18%
2021/10/12	13	16.82	3	16.85	16.65	10	6,611	0.15%
2021/10/08	35	17.76	20	17.81	17.60	15	6,614	0.23%
2021/10/07	20	17.52	37	17.50	18.00	-17	6,512	-0.26%
2021/10/06	6	16.35	51.1	16.90	16.90	-45.1	6,138	-0.73%
2021/10/05	55	17.11	3	17.02	16.75	52	6,139	0.85%
2021/10/04	76.1	17.12	73	17.09	16.90	3.1	6,059	0.05%
2021/10/01	2	16.25	0.5	16.25	16.10	1.5	5,951	0.03%
2021/09/30	1	16.95	2	16.85	17.10	-1	6,216	-0.02%
2021/09/29	27	16.82	12	16.77	16.80	15	6,197	0.24%
2021/09/28	11	16.52	24	16.71	17.15	-13	6,002	-0.22%
2021/09/27	1	15.95	2	16.50	15.90	-1	5,850	-0.02%
2021/09/24	2	16.10	2	15.90	15.80	0	5,813	0.00%
2021/09/23	12	16.17	13	16.07	16.05	-1	5,796	-0.02%
2021/09/22	15	16.50	13.3	16.75	16.55	1.7	5,764	0.03%
2021/09/17	6	16.23	3	16.45	16.30	3	5,673	0.05%
2021/09/16	15.3	16.73	15	16.81	16.80	0.3	5,559	0.01%
2021/09/15	8	15.73	3	15.75	15.80	5	5,395	0.09%
2021/09/14	5	15.57	0	0.00	15.30	5	5,390	0.09%
2021/09/13	3	15.15	15	15.42	15.50	-12	5,398	-0.22%
2021/09/10	11	14.87	7	14.86	14.65	4	5,390	0.07%
2021/09/09	10	14.67	0	0.00	14.70	10	5,360	0.19%
2021/09/08	2	14.55	0	0.00	14.50	2	5,318	0.04%
2021/09/07	4	14.74	0	0.00	14.75	4	5,322	0.08%
2021/09/06	8	15.33	4	15.54	15.30	4	5,296	0.08%
2021/09/03	6	16.78	3	16.25	16.10	3	5,282	0.06%
2021/09/02	6	16.83	7	16.60	16.55	-1	5,263	-0.02%
2021/09/01	4	16.58	3	16.35	16.40	1	5,188	0.02%
2021/08/31	3	16.90	0	0.00	17.00	3	5,157	0.06%
2021/08/30	16	17.01	19	17.06	17.15	-3	5,133	-0.06%
2021/08/27	1	15.35	4	15.75	16.35	-3	4,954	-0.06%
2021/08/26	12	15.11	3	14.98	14.90	9	4,884	0.18%
2021/08/25	1	15.05	0	0.00	15.40	1	4,908	0.02%
2021/08/23	3	14.25	0	0.00	14.25	3	4,991	0.06%
2021/08/19	2	14.45	2	14.15	13.85	0	5,010	0.00%
2021/08/17	1	14.50	0	0.00	14.35	1	4,967	0.02%
2021/08/16	2	14.83	1	14.90	14.90	1	4,975	0.02%
2021/08/13	1	15.50	0	0.00	15.40	1	5,043	0.02%
2021/08/11	1	15.50	2	16.40	15.50	-1	5,101	-0.02%
2021/08/10	6	15.67	1	16.00	16.00	5	5,071	0.10%
2021/08/09	1	16.65	1	16.45	16.00	0	5,072	0.00%
2021/08/05	15	16.83	15	16.72	16.55	0	5,111	0.00%
2021/08/04	9	17.77	5	17.94	17.55	4	5,124	0.08%
2021/08/03	4	17.80	0	0.00	17.65	4	5,141	0.08%
2021/08/02	2	17.58	1	17.90	18.00	1	5,095	0.02%
2021/07/30	10	18.45	3	18.47	18.10	7	5,059	0.14%
2021/07/29	10	18.50	12	18.60	18.50	-2	5,034	-0.04%
2021/07/28	15	17.98	321	18.45	18.50	-306	5,028	-6.09%	大賣/鉅額交易
2021/07/27	33	19.75	32.5	19.46	18.75	0.5	4,915	0.01%
2021/07/26	19	18.67	4.5	18.83	19.30	14.5	4,613	0.31%
2021/07/23	16	19.01	15	19.16	19.10	1	4,501	0.02%
2021/07/22	9	18.56	12	18.81	19.30	-3	4,292	-0.07%
2021/07/21	48.5	18.52	37	18.09	18.05	11.5	4,060	0.28%
2021/07/20	36	17.81	23	17.83	18.00	13	3,715	0.35%
2021/07/19	16	16.27	7	16.28	16.40	9	3,389	0.27%
2021/07/16	4	15.08	1	15.20	14.95	3	3,241	0.09%
2021/07/15	1	14.75	6	14.83	15.00	-5	3,195	-0.16%
2021/07/14	2	14.18	6	13.94	14.40	-4	3,158	-0.13%
2021/07/13	0	0.00	11	13.90	13.70	-11	3,187	-0.35%
2021/07/12	1	13.80	8	14.06	14.00	-7	3,195	-0.22%
2021/07/09	1	14.50	14	14.58	14.50	-13	3,161	-0.41%
2021/07/08	52	14.31	4	14.14	14.15	48	3,071	1.56%
2021/07/07	20	13.88	4	14.16	14.60	16	2,907	0.55%
2021/07/06	4	13.36	11	13.54	13.30	-7	2,571	-0.27%
2021/07/05	10	12.75	4	12.75	12.85	6	2,533	0.24%
2021/06/29	2	12.65	0	0.00	12.70	2	2,635	0.08%
2021/06/22	1	13.25	0	0.00	13.45	1	2,700	0.04%
2021/06/21	0	0.00	10	13.49	13.50	-10	2,680	-0.37%
2021/06/16	1	12.55	0	0.00	12.30	1	2,681	0.04%
2021/06/15	2	12.70	0	0.00	12.70	2	2,679	0.07%
2021/06/11	2	12.93	0	0.00	12.80	2	2,688	0.07%
2021/06/10	5	13.32	1	13.25	13.25	4	2,709	0.15%
2021/06/09	1	13.55	1	13.90	13.55	0	2,737	0.00%
2021/06/08	1	13.70	1	13.75	13.80	0	2,746	0.00%
2021/06/07	2	13.60	7	13.67	13.55	-5	2,771	-0.18%
2021/06/04	1	14.20	1	14.05	13.75	0	2,772	0.00%
2021/06/03	0	0.00	2	14.10	14.10	-2	2,765	-0.07%
2021/06/02	5	13.92	3	13.97	14.05	2	2,755	0.07%
2021/06/01	1	14.05	17.1	13.72	14.00	-16.1	2,699	-0.60%
2021/05/26	3	12.83	0	0.00	12.80	3	2,605	0.12%
2021/05/25	4	13.08	35	13.06	12.95	-31	2,650	-1.17%
2021/05/24	32	12.90	0	13.50	13.05	32	2,661	1.20%
2021/05/21	52.1	12.70	72	13.03	13.05	-19.9	2,666	-0.75%
2021/05/20	28	12.60	1	12.65	12.15	27	2,656	1.02%
2021/05/19	2	11.35	0	0.00	12.25	2	2,595	0.08%
2021/05/18	11	11.04	0	0.00	11.15	11	2,589	0.42%
2021/05/17	6	10.48	0	0.00	10.15	6	2,632	0.23%
2021/05/14	286	11.47	0	0.00	11.10	286	2,774	10.31%	大買/鉅額交易
2021/05/11	0	0.00	2	13.20	13.25	-2	2,677	-0.07%
2021/05/05	0	0.00	3	12.80	13.10	-3	2,594	-0.12%
2021/05/04	0	0.00	5	12.56	12.55	-5	2,545	-0.20%
2021/05/03	2	13.25	0	0.00	12.85	2	2,484	0.08%
2021/04/28	0	0.00	1	13.15	13.50	-1	2,396	-0.04%
2021/04/27	3	13.20	0	0.00	13.25	3	2,372	0.13%
2021/04/26	0	0.00	3	13.45	13.35	-3	2,349	-0.13%
2021/04/23	2	13.05	0	0.00	13.25	2	2,271	0.09%
2021/04/22	4	13.10	3	13.20	12.80	1	2,242	0.04%
2021/04/21	2	12.88	0	0.00	12.80	2	2,163	0.09%
2021/04/20	2	12.73	0	0.00	12.70	2	2,122	0.09%
2021/04/15	0	12.45	0	0.00	12.20	0	1,967	0.00%
2021/04/08	1	11.90	0	0.00	11.85	1	1,935	0.05%
2021/04/07	0	12.55	0	0.00	11.90	0	1,918	0.00%
2021/03/26	0	0.00	2	11.85	11.80	-2	1,761	-0.11%
2021/03/22	0	0.00	3	12.00	12.00	-3	1,757	-0.17%
2021/03/19	5	11.80	0	0.00	11.90	5	1,737	0.29%
2021/03/18	0	0.00	2	11.75	11.70	-2	1,727	-0.12%
2021/02/26	0	0.00	3	11.20	11.25	-3	2,431	-0.12%
2021/02/23	0	0.00	2	11.10	10.95	-2	2,326	-0.09%
2021/02/22	0	0.00	1	11.00	11.00	-1	2,302	-0.04%
2021/02/05	2	10.65	0	0.00	10.80	2	2,201	0.09%
2021/01/05	0	0.00	2	10.35	10.30	-2	1,841	-0.11%
2020/12/21	0	0.00	3	10.15	10.10	-3	2,002	-0.15%
2020/12/10	1	10.60	0	0.00	10.55	1	1,912	0.05%
2020/12/02	6	11.59	1	11.25	11.15	5	1,766	0.28%
2020/12/01	7	11.94	7	11.94	11.65	0	1,673	0.00%
2020/11/30	5	11.18	8	11.49	11.60	-3	1,338	-0.22%
2020/11/27	0	0.00	4	10.35	10.55	-4	1,141	-0.35%
2020/11/26	1	10.50	3	10.45	10.35	-2	1,084	-0.18%
2020/11/25	0	0.00	1	10.00	10.05	-1	998	-0.10%
2020/11/18	0	0.00	0	9.97	9.96	0	964	0.00%
2020/11/16	1	10.00	1	10.15	10.05	0	958	0.00%
2020/11/10	8	10.05	0	0.00	9.95	8	867	0.92%
2020/10/12	6	9.58	0	0.00	9.45	6	985	0.61%
2020/10/05	0	0.00	6	9.90	10.00	-6	1,031	-0.58%
2020/09/30	6	10.67	4	10.41	10.20	2	1,051	0.19%
2020/09/01	0	0.00	1	9.32	9.31	-1	1,440	-0.07%
2020/08/27	0	0.00	1	9.40	9.43	-1	1,524	-0.07%
2020/08/13	3	9.90	5	9.92	9.88	-2	2,111	-0.09%
2020/07/24	0	0.00	1	10.60	10.60	-1	2,219	-0.05%
2020/07/23	0	0.00	1	10.85	10.85	-1	2,209	-0.05%
2020/07/21	0	0.00	1	11.15	11.20	-1	2,197	-0.05%
2020/07/20	1	11.35	2	11.10	11.35	-1	2,191	-0.05%
2020/07/09	2	11.00	0	0.00	10.75	2	2,118	0.09%
2020/07/08	5	11.05	0	0.00	11.15	5	2,077	0.24%
2020/07/03	4	11.73	1	11.70	11.50	3	2,050	0.15%
2020/07/02	1	11.55	0	0.00	11.55	1	2,035	0.05%
2020/06/30	0	0.00	1	11.80	11.75	-1	2,003	-0.05%
2020/06/29	0	0.00	1	11.60	11.55	-1	1,970	-0.05%
2020/06/24	1	11.90	1	11.80	11.80	0	1,929	0.00%
2020/06/23	1	12.00	0	0.00	11.65	1	1,900	0.05%
2020/06/22	1	11.70	3	11.67	11.90	-2	1,852	-0.11%
2020/06/19	2	11.15	0	0.00	11.15	2	1,798	0.11%
2020/06/11	1	11.90	1	11.70	11.70	0	1,893	0.00%
2020/06/10	1	11.90	1	12.00	12.00	0	1,870	0.00%
2020/06/09	5	12.20	2	12.20	12.15	3	1,865	0.16%
2020/06/08	2	12.40	0	0.00	12.55	2	1,836	0.11%
2020/06/04	1	11.55	1	11.65	11.55	0	1,709	0.00%
2020/06/03	2	11.75	1	11.75	11.80	1	1,714	0.06%
2020/06/02	0	0.00	5	12.04	12.00	-5	1,687	-0.30%
2020/06/01	10	12.10	13	11.90	11.80	-3	1,613	-0.19%
2020/05/29	0	0.00	5	11.50	11.60	-5	1,575	-0.32%
2020/05/28	4	11.85	6	11.17	11.20	-2	1,523	-0.13%
2020/05/27	3	11.08	3	11.25	11.35	0	1,348	0.00%
2020/05/26	2	10.35	3	10.17	10.35	-1	1,248	-0.08%
2020/05/25	3	9.87	0	0.00	9.90	3	1,220	0.25%
2020/05/20	2	9.49	0	0.00	9.49	2	1,253	0.16%
2020/05/19	2	9.39	0	0.00	9.49	2	1,261	0.16%
2020/05/15	1	9.55	0	0.00	9.55	1	1,268	0.08%
2020/05/13	6	10.10	0	0.00	10.15	6	1,289	0.47%
2020/05/11	1	9.43	0	0.00	9.63	1	1,323	0.08%
2020/03/26	0	0.00	1	7.12	7.33	-1	1,949	-0.05%
2020/02/24	3	10.10	0	0.00	10.05	3	2,972	0.10%
2020/02/13	1	11.60	0	0.00	11.70	1	3,659	0.03%
2020/02/07	1	10.35	0	0.00	10.30	1	3,746	0.03%
2020/02/04	0	0.00	26	10.70	10.30	-26	4,005	-0.65%
2020/01/06	1	13.65	0	0.00	13.65	1	4,093	0.02%
2019/12/31	0	0.00	14	13.90	13.90	-14	4,110	-0.34%
2019/12/27	1	14.20	0	0.00	14.45	1	4,137	0.02%
2019/12/23	0	0.00	1	15.15	14.90	-1	4,174	-0.02%
2019/12/17	13	15.41	0	0.00	15.05	13	4,031	0.32%
2019/12/16	0	0.00	7	14.90	15.00	-7	3,982	-0.18%
2019/12/12	3	15.15	3	14.90	14.90	0	3,934	0.00%
2019/12/11	1	15.15	0	0.00	14.85	1	3,901	0.03%
2019/12/10	9	15.50	0	0.00	15.30	9	3,857	0.23%
2019/12/09	0	0.00	10	15.63	15.30	-10	3,830	-0.26%
2019/12/06	20	15.70	0	0.00	15.60	20	3,763	0.53%
2019/12/05	6	15.30	0	0.00	15.10	6	3,629	0.17%
2019/12/03	0	0.00	2	14.50	14.55	-2	3,480	-0.06%
2019/12/02	0	0.00	3	14.90	14.45	-3	3,458	-0.09%
2019/11/29	0	0.00	2	15.25	15.10	-2	3,390	-0.06%
2019/11/26	5	13.95	0	0.00	13.85	5	3,175	0.16%
2019/11/22	1	13.80	0	0.00	13.85	1	3,118	0.03%
2019/11/20	0	0.00	3	13.18	13.05	-3	2,652	-0.11%
2019/11/19	1	14.10	0	0.00	14.10	1	2,530	0.04%
2019/11/18	1	14.50	0	0.00	14.15	1	2,507	0.04%
2019/11/15	0	0.00	2	13.95	14.35	-2	2,465	-0.08%
2019/11/12	2	14.88	3	15.13	15.05	-1	1,984	-0.05%
2019/11/11	2	13.90	2	14.20	14.25	0	1,807	0.00%
2019/11/07	6	14.15	0	0.00	14.00	6	1,720	0.35%
2019/11/05	0	0.00	5	14.30	13.95	-5	1,667	-0.30%
2019/11/04	0	0.00	7	14.00	14.00	-7	1,572	-0.45%
2019/11/01	10	13.20	2	13.30	13.15	8	1,447	0.55%
2019/10/31	1	12.40	3	13.45	13.05	-2	1,391	-0.14%
2019/10/24	3	12.00	0	0.00	12.20	3	1,275	0.24%
2019/10/23	0	0.00	10	11.90	12.05	-10	1,230	-0.81%
2019/10/21	17	11.03	5	11.05	11.05	12	1,024	1.17%
2019/10/07	0	0.00	3	9.60	9.50	-3	843	-0.36%
2019/10/02	3	9.43	0	0.00	9.55	3	754	0.40%
2019/09/26	0	0.00	4	8.76	8.77	-4	690	-0.58%
2019/08/26	0	0.00	4	7.92	7.95	-4	930	-0.43%
2019/08/19	2	8.60	0	0.00	8.64	2	957	0.21%
2019/08/08	6	9.01	0	0.00	8.67	6	1,005	0.60%
2019/08/02	0	0.00	3	9.15	9.20	-3	956	-0.31%
2019/08/01	5	9.47	177	9.26	9.37	-172	973	-17.67%	大賣/鉅額交易
2019/07/31	63	9.83	16	9.82	9.82	47	937	5.01%
2019/07/30	108	9.84	40	9.99	9.81	68	930	7.30%	大買/
2019/07/29	80	10.11	40	10.26	9.90	40	916	4.36%
2019/06/26	0	0.00	2	8.64	8.67	-2	664	-0.30%
2019/06/17	2	9.00	2	8.99	8.99	0	607	0.00%
2019/06/04	0	0.00	10	8.42	8.42	-10	476	-2.10%
2019/06/03	2	8.34	0	0.00	8.41	2	472	0.42%
2019/05/31	0	0.00	10	8.35	8.35	-10	463	-2.16%
2019/05/30	10	8.27	0	0.00	8.31	10	454	2.20%
2019/04/26	0	0.00	1	7.53	7.53	-1	309	-0.32%
2019/04/23	0	0.00	4	7.55	7.53	-4	306	-1.31%
2019/04/17	1	7.65	0	0.00	7.64	1	299	0.33%
2019/03/27	0	0.00	12	7.47	7.48	-12	242	-4.95%
2019/03/22	0	0.00	1	7.36	7.36	-1	224	-0.45%
2019/02/26	0	0.00	10	7.42	7.39	-10	415	-2.40%
2019/02/25	0	0.00	1	7.39	7.42	-1	415	-0.24%
2019/02/22	0	0.00	1	7.34	7.34	-1	417	-0.24%
2019/02/12	1	7.31	0	0.00	7.31	1	423	0.24%
2019/01/30	11	7.52	0	0.00	7.50	11	420	2.61%
2019/01/23	0	0.00	2	7.26	7.27	-2	380	-0.53%
2019/01/18	1	7.26	0	0.00	7.26	1	388	0.26%
2019/01/15	1	7.24	0	0.00	7.30	1	409	0.24%
2019/01/11	0	0.00	10	7.20	7.18	-10	412	-2.43%
2018/12/19	0	0.00	3	7.39	7.39	-3	451	-0.66%
2018/12/18	0	0.00	1	7.36	7.35	-1	449	-0.22%
2018/12/17	0	0.00	2	7.40	7.39	-2	451	-0.44%
2018/11/29	2	7.75	0	0.00	7.71	2	401	0.50%
2018/11/28	12	7.67	2	7.76	7.80	10	380	2.63%
2018/11/27	1	7.58	1	7.80	7.85	0	341	0.00%
2018/11/26	10	7.30	0	0.00	7.19	10	281	3.56%
2018/10/11	3	6.60	0	0.00	6.57	3	184	1.63%
2018/07/17	10	7.70	0	0.00	7.72	10	268	3.72%
2018/07/13	2	7.69	0	0.00	7.72	2	268	0.75%
2018/05/25	1	7.85	0	0.00	7.86	1	354	0.28%
2018/02/07	0	0.00	5	7.79	7.78	-5	463	-1.08%
2018/02/06	5	7.80	0	0.00	7.63	5	472	1.06%
2018/01/29	0	0.00	2	8.20	8.18	-2	458	-0.44%
2018/01/24	0	0.00	8	8.20	8.19	-8	449	-1.78%
2018/01/22	0	0.00	2	8.32	8.30	-2	431	-0.46%
2018/01/18	0	0.00	15	8.21	8.36	-15	362	-4.14%