宏遠證 (6015)-元大-前金券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.90
漲跌
--
漲幅
0.00%
成交量
1,543張
產業
上櫃金融類股0.00%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	12.70	1.2	12.92	12.90	-0.2	2,978	-0.01%
2024/05/15	0	0.00	1.1	12.65	12.70	-1.1	2,935	-0.04%
2024/05/13	0	0.00	11	12.37	12.45	-11	2,887	-0.38%
2024/05/10	0	0.00	41	12.31	12.50	-41	2,877	-1.42%
2024/05/09	2	12.45	0	0.00	12.35	2	2,857	0.07%
2024/05/08	1	12.45	0	0.00	12.45	1	2,828	0.04%
2024/05/07	1	13.40	0	0.00	13.30	1	2,728	0.04%
2024/05/06	2	13.25	2.1	13.45	13.50	-0.1	2,693	0.00%
2024/05/03	2	13.25	14	13.30	13.20	-12	2,647	-0.45%
2024/05/02	0	0.00	50.1	13.10	13.30	-50.1	2,615	-1.92%
2024/04/30	0	0.00	2	13.23	13.10	-2	2,571	-0.08%
2024/04/29	0	0.00	6.2	13.15	13.20	-6.2	2,544	-0.24%
2024/04/24	0	0.00	0	12.75	12.75	0	2,452	0.00%
2024/04/19	0	0.00	0.1	12.45	12.45	-0.1	2,399	-0.01%
2024/04/18	2	12.83	0	0.00	12.85	2	2,355	0.08%
2024/04/17	2	12.50	2	12.35	12.45	0	2,317	0.00%
2024/04/15	0	0.00	8	13.05	12.90	-8	2,215	-0.36%
2024/04/12	3	13.45	2.4	13.43	13.30	0.6	2,144	0.03%
2024/04/11	75	13.08	3.1	13.05	13.05	71.9	2,057	3.49%
2024/04/10	28.2	12.85	6.6	12.90	13.00	21.6	1,958	1.10%
2024/04/09	4	13.14	5.2	13.00	13.20	-1.2	1,838	-0.07%
2024/04/08	12.6	12.74	6.1	12.85	12.85	6.5	1,716	0.38%
2024/04/03	0.6	12.28	0	0.00	12.30	0.6	1,579	0.04%
2024/04/02	0.4	12.42	16	12.50	12.40	-15.6	1,561	-1.00%
2024/04/01	0.6	12.43	13.2	12.50	12.50	-12.6	1,531	-0.83%
2024/03/29	0.2	12.10	0	0.00	12.15	0.2	1,481	0.01%
2024/03/26	0.2	12.30	27.1	12.40	12.45	-26.9	1,391	-1.93%
2024/03/25	1.4	12.34	10	12.30	12.30	-8.6	1,344	-0.64%
2024/03/22	0.2	12.33	0	0.00	12.35	0.2	1,337	0.01%
2024/03/21	0.2	12.35	0	0.00	12.45	0.2	1,323	0.01%
2024/03/20	2.6	11.96	0	0.00	11.95	2.6	1,298	0.20%
2024/03/19	1	11.85	0	0.00	11.95	1	1,286	0.08%
2024/03/18	0.2	11.75	0	0.00	11.75	0.2	1,274	0.02%
2024/03/15	3.2	11.91	0	0.00	11.80	3.2	1,252	0.25%
2024/03/14	6.8	12.45	60.2	12.35	12.25	-53.4	1,196	-4.47%
2024/03/13	1.4	12.53	30	12.48	12.50	-28.6	1,113	-2.57%
2024/03/12	1.2	12.56	0	0.00	12.60	1.2	1,043	0.11%
2024/03/11	0.5	12.30	0	0.00	12.35	0.5	990	0.05%
2024/03/08	0.3	12.10	1	12.45	12.10	-0.7	942	-0.07%
2024/03/07	0	0.00	1.3	11.94	11.95	-1.3	798	-0.16%
2024/03/06	2	11.75	0.1	11.87	11.80	1.9	757	0.25%
2024/03/04	0	0.00	0.3	11.77	11.80	-0.3	709	-0.05%
2024/03/01	0	0.00	0.3	11.10	11.15	-0.3	615	-0.05%
2024/02/20	0	10.90	0	0.00	10.90	0	548	0.00%
2024/02/19	0	0.00	6	10.93	11.00	-6	543	-1.10%
2024/01/16	1	10.25	0	0.00	10.25	1	522	0.19%
2023/12/15	0	0.00	5	11.20	11.25	-5	449	-1.11%
2023/12/05	16	10.80	0	0.00	10.85	16	453	3.53%
2023/11/21	0	0.00	2	10.68	10.70	-2	480	-0.42%
2023/11/20	1	10.45	0	10.40	10.50	1	483	0.21%
2023/11/17	0	0.00	5	10.54	10.55	-5	492	-1.02%
2023/11/16	0	0.00	1	10.45	10.40	-1	502	-0.20%
2023/11/15	0	0.00	3	10.35	10.45	-3	508	-0.59%
2023/11/13	13	10.00	0	0.00	10.05	13	525	2.47%
2023/11/10	10	10.00	0	0.00	10.00	10	543	1.84%
2023/11/09	1	10.05	0	0.00	10.05	1	562	0.18%
2023/11/07	0.8	10.30	0	0.00	10.25	0.8	623	0.12%
2023/11/06	1	10.20	0	0.00	10.30	1	642	0.16%
2023/11/03	0	0.00	1	10.15	10.20	-1	669	-0.15%
2023/10/31	18	9.88	0	0.00	9.72	18	811	2.22%
2023/10/30	1	10.00	0	0.00	10.00	1	854	0.12%
2023/10/27	0.1	10.05	0	0.00	10.10	0.1	901	0.01%
2023/10/26	1	10.10	0	0.00	10.05	1	984	0.10%
2023/10/25	0	0.00	2	10.33	10.25	-2	1,067	-0.19%
2023/10/18	1	10.05	0	0.00	10.05	1	1,757	0.06%
2023/10/06	0	0.00	1	10.30	10.30	-1	1,877	-0.05%
2023/10/05	1	10.35	0	0.00	10.30	1	1,890	0.05%
2023/09/26	0.2	10.65	0	0.00	10.70	0.2	2,001	0.01%
2023/09/21	0.2	10.60	0	0.00	10.55	0.2	2,035	0.01%
2023/09/20	1.2	10.66	0	0.00	10.60	1.2	2,037	0.06%
2023/09/19	0.2	10.85	0	0.00	10.80	0.2	2,066	0.01%
2023/09/18	0.5	10.89	1	11.00	11.00	-0.5	2,071	-0.02%
2023/09/15	1	10.90	0	0.00	10.90	1	2,080	0.05%
2023/09/12	0	0.00	1	10.55	10.60	-1	2,122	-0.05%
2023/09/11	0.4	10.55	0	0.00	10.45	0.4	2,151	0.02%
2023/09/08	0.2	10.85	0	0.00	10.80	0.2	2,182	0.01%
2023/08/31	1	11.50	0	0.00	11.40	1	2,439	0.04%
2023/08/30	0	0.00	1	11.45	11.55	-1	2,549	-0.04%
2023/08/29	0	0.00	1	11.35	11.35	-1	2,615	-0.04%
2023/08/21	1	11.15	0	0.00	11.15	1	2,728	0.04%
2023/08/16	2	11.20	2	11.25	11.45	0	2,704	0.00%
2023/08/15	1	11.80	0	0.00	11.70	1	2,690	0.04%
2023/08/11	2	12.43	0	0.00	12.25	2	2,639	0.08%
2023/08/09	6	12.63	0	0.00	12.55	6	2,613	0.23%
2023/08/02	0	0.00	13	13.22	12.90	-13	2,464	-0.53%
2023/08/01	5	13.43	5	13.56	13.45	0	2,407	0.00%
2023/07/31	8	13.39	3.3	13.42	13.30	4.8	2,357	0.20%
2023/07/28	10	13.17	4.5	13.06	13.15	5.5	2,278	0.24%
2023/07/27	7	13.76	6	13.68	13.55	1	2,192	0.05%
2023/07/26	1	12.80	12	12.37	13.30	-11	1,853	-0.59%
2023/07/25	2	11.95	0	0.00	12.10	2	1,561	0.13%
2023/07/24	2	11.83	0.1	11.85	11.80	1.9	1,532	0.13%
2023/07/20	1	12.00	1	12.00	12.05	0	1,526	0.00%
2023/07/19	6	11.93	3	11.95	11.90	3	1,508	0.20%
2023/07/18	0	0.00	1	11.85	11.85	-1	1,494	-0.07%
2023/07/17	1	11.75	1	11.90	11.90	0	1,472	0.00%
2023/07/14	2	11.25	5	11.43	11.55	-3	1,458	-0.21%
2023/07/13	24	11.43	2	11.50	11.25	22	1,455	1.51%
2023/07/12	2	11.40	0	0.00	11.40	2	1,463	0.14%
2023/07/10	1.8	11.77	10	11.50	11.40	-8.2	1,464	-0.56%
2023/07/07	1	11.80	0	0.00	11.85	1	1,443	0.07%
2023/07/06	11	11.92	0	0.00	11.75	11	1,412	0.78%
2023/06/30	8	11.40	2	11.40	11.40	6	1,342	0.45%
2023/06/29	0	0.00	2	11.25	11.25	-2	1,355	-0.15%
2023/06/28	2	11.15	10	11.13	11.15	-8	1,365	-0.59%
2023/06/27	6	11.22	3	11.25	11.05	3	1,382	0.22%
2023/06/20	0	0.00	3	11.90	11.80	-3	1,364	-0.22%
2023/06/14	2	11.98	1	12.05	11.95	1	1,321	0.08%
2023/06/13	1	11.70	1	11.55	11.90	0	1,287	0.00%
2023/06/12	21	11.35	0	0.00	11.35	21	1,264	1.66%
2023/06/09	6	11.30	0	0.00	11.40	6	1,250	0.48%
2023/06/07	0	0.00	40	11.80	11.95	-40	1,139	-3.51%
2023/06/06	16	11.80	0.1	12.05	11.85	15.9	1,115	1.43%
2023/06/05	1	11.90	16.2	11.86	11.90	-15.2	1,058	-1.43%
2023/06/02	0	0.00	2	11.25	11.15	-2	978	-0.20%
2023/06/01	0	0.00	8.2	10.51	10.85	-8.2	906	-0.91%
2023/05/30	33	10.27	0	0.00	10.25	33	849	3.89%
2023/05/29	10.9	10.40	4	10.38	10.40	6.9	829	0.84%
2023/05/26	2	10.15	1	10.15	10.15	1	795	0.13%
2023/05/22	16	9.95	1	9.95	9.95	15	812	1.85%
2023/05/19	1	9.95	0	0.00	9.89	1	811	0.12%
2023/05/18	0	0.00	1	9.92	9.89	-1	811	-0.12%
2023/05/16	1	9.76	0	0.00	9.71	1	810	0.12%
2023/05/09	2	9.72	0	0.00	9.72	2	822	0.24%
2023/05/08	1	9.84	0	0.00	9.85	1	825	0.12%
2023/05/05	0	0.00	1	9.85	9.81	-1	840	-0.12%
2023/05/04	3	9.87	0	0.00	9.80	3	876	0.34%
2023/04/24	0	0.00	0	9.75	9.80	0	943	0.00%
2023/04/21	0	0.00	12	9.80	9.79	-12	951	-1.26%
2023/04/20	1	9.99	0	0.00	10.00	1	946	0.11%
2023/04/19	1	10.15	0	0.00	10.10	1	944	0.11%
2023/04/18	0	0.00	1.1	10.29	10.20	-1.1	932	-0.11%
2023/04/17	1	10.25	2	10.30	10.25	-1	921	-0.11%
2023/04/14	5	10.05	3	10.02	10.15	2	892	0.22%
2023/04/12	0	0.00	2	9.99	9.98	-2	871	-0.23%
2023/04/11	0	0.00	3	9.93	9.95	-3	868	-0.35%
2023/04/10	1	9.87	0	0.00	9.82	1	871	0.11%
2023/04/06	0	0.00	1	9.87	9.84	-1	875	-0.11%
2023/03/31	1	9.91	1	9.93	9.90	0	893	0.00%
2023/03/30	2	9.95	0	9.93	9.91	2	1,003	0.20%
2023/03/29	4	10.19	0.3	10.25	10.20	3.7	1,079	0.34%
2023/03/28	2	10.17	1.2	10.26	10.15	0.8	1,075	0.07%
2023/03/27	3	9.99	0	0.00	10.05	3	1,053	0.28%
2023/03/24	0	0.00	1	10.00	9.97	-1	1,038	-0.10%
2023/03/23	1.1	9.95	0	0.00	9.96	1.1	1,056	0.10%
2023/03/22	1	9.98	1	10.00	9.97	0	1,050	0.00%
2023/03/21	1	9.96	1	9.85	9.94	0	1,061	0.00%
2023/03/20	2	9.69	0	0.00	9.74	2	1,070	0.19%
2023/03/16	21	9.20	0	0.00	9.12	21	1,078	1.95%
2023/03/15	1	9.43	0	0.00	9.44	1	1,082	0.09%
2023/03/14	0	9.86	0	0.00	9.62	0	1,070	0.00%
2023/03/10	1	9.80	5	9.94	9.77	-4	1,081	-0.37%
2023/03/07	1	10.20	2	10.23	10.30	-1	1,143	-0.09%
2023/03/06	1	9.97	0	0.00	9.97	1	1,109	0.09%
2023/02/23	10	10.10	0	0.00	10.05	10	1,086	0.92%
2023/02/15	0	0.00	1	9.44	9.44	-1	1,054	-0.09%
2023/02/10	11	9.46	0	0.00	9.47	11	1,053	1.04%
2023/02/09	0	0.00	1	9.63	9.65	-1	1,046	-0.10%
2023/02/07	0	0.00	1	9.60	9.54	-1	1,027	-0.10%
2023/02/06	1	9.42	0	0.00	9.42	1	1,020	0.10%
2023/02/03	0	0.00	3	9.45	9.45	-3	1,014	-0.30%
2023/02/02	0	0.00	0.7	9.35	9.55	-0.7	996	-0.07%
2023/02/01	0	0.00	1	9.10	9.08	-1	960	-0.10%
2023/01/30	1	8.86	0	0.00	8.91	1	944	0.11%
2023/01/16	1.2	8.67	0	0.00	8.53	1.2	922	0.13%
2023/01/12	5	8.80	0	0.00	8.78	5	876	0.57%
2023/01/11	0.2	8.85	0	0.00	8.84	0.2	883	0.03%
2023/01/10	0.2	8.88	0	0.00	8.87	0.2	882	0.03%
2022/12/28	0.1	8.90	0	0.00	8.83	0.1	887	0.01%
2022/12/23	11	8.96	0	0.00	8.94	11	879	1.26%
2022/12/22	1	9.06	1	9.07	9.06	0	876	0.00%
2022/12/20	0	0.00	0.2	9.80	9.71	-0.2	679	-0.04%
2022/12/19	1	9.95	0	0.00	9.91	1	683	0.15%
2022/12/15	1	9.91	0	0.00	9.90	1	689	0.15%
2022/12/08	0	0.00	4	10.00	10.00	-4	640	-0.62%
2022/12/06	0	0.00	1.5	10.54	10.60	-1.5	603	-0.26%
2022/12/05	4	10.60	0	0.00	10.65	4	601	0.67%
2022/12/02	0	0.00	0.9	10.40	10.35	-0.9	591	-0.15%
2022/12/01	0	0.00	6.4	10.31	10.30	-6.4	586	-1.09%
2022/11/30	0.2	10.35	2.5	10.22	10.05	-2.3	526	-0.43%
2022/11/25	0	0.00	0.3	10.25	9.97	-0.3	492	-0.07%
2022/11/15	0	0.00	0.4	10.60	10.55	-0.4	498	-0.09%
2022/11/10	0	0.00	4.6	10.23	10.25	-4.6	488	-0.95%
2022/11/09	2	10.30	1.1	10.29	10.35	0.9	499	0.17%
2022/11/08	0	0.00	13.6	10.15	10.10	-13.6	518	-2.62%
2022/11/07	0	0.00	0.7	10.10	10.10	-0.7	552	-0.13%
2022/11/04	0	0.00	0.7	10.00	10.00	-0.7	554	-0.13%
2022/11/03	0	0.00	0.2	9.97	9.91	-0.2	557	-0.04%
2022/11/02	0	0.00	0.5	10.00	9.98	-0.5	565	-0.08%
2022/11/01	0	0.00	1.9	10.22	9.92	-1.9	575	-0.32%
2022/10/28	0	0.00	3	9.98	9.98	-3	599	-0.50%
2022/10/27	0	0.00	1.4	10.02	10.00	-1.4	604	-0.23%
2022/10/26	0	0.00	13	9.88	9.86	-13	609	-2.13%
2022/10/25	0	0.00	4	9.91	9.78	-4	612	-0.65%
2022/10/24	0	0.00	0	10.05	9.82	0	621	0.00%
2022/10/19	0	0.00	17	10.08	9.99	-17	720	-2.36%
2022/10/18	0	0.00	3.6	9.85	9.88	-3.6	729	-0.49%
2022/10/17	0	0.00	1.1	9.47	9.56	-1.1	741	-0.14%
2022/10/14	0	0.00	0.8	9.70	9.46	-0.8	752	-0.11%
2022/10/13	10	9.24	0	0.00	8.94	10	769	1.30%
2022/10/11	0	0.00	0.2	9.65	9.58	-0.2	805	-0.03%
2022/10/05	0	0.00	1.4	9.94	9.84	-1.4	828	-0.17%
2022/09/29	1	9.46	0	0.00	9.45	1	847	0.12%
2022/09/28	0	0.00	0.3	9.85	9.28	-0.3	835	-0.03%
2022/09/26	0	0.00	1.2	10.11	9.70	-1.2	841	-0.15%
2022/09/23	0	0.00	0.2	10.40	10.30	-0.2	845	-0.03%
2022/09/22	0	0.00	0.2	10.40	10.20	-0.2	851	-0.03%
2022/09/21	0.2	10.50	0	0.00	10.40	0.2	859	0.02%
2022/09/20	0	0.00	0.1	10.80	10.50	-0.1	858	-0.01%
2022/09/19	0	0.00	0	10.80	10.70	0	861	0.00%
2022/09/16	0	0.00	0.2	10.95	10.85	-0.2	867	-0.02%
2022/09/15	0.7	11.00	1.1	11.00	10.85	-0.4	882	-0.05%
2022/09/14	0	0.00	0.4	11.22	10.90	-0.4	889	-0.05%
2022/09/13	0	0.00	0.6	11.05	11.05	-0.6	891	-0.07%
2022/09/12	0	0.00	0.4	10.87	10.85	-0.4	919	-0.05%
2022/09/08	0	0.00	1.5	10.93	10.60	-1.5	957	-0.16%
2022/09/07	0	0.00	0.2	10.75	10.55	-0.2	966	-0.02%
2022/09/06	0.1	10.95	0	0.00	10.80	0.1	972	0.01%
2022/09/05	0.2	11.20	0.6	11.25	11.10	-0.5	970	-0.05%
2022/09/02	0	11.30	0.4	11.53	11.30	-0.4	987	-0.04%
2022/09/01	0	0.00	0.4	11.42	11.35	-0.4	1,010	-0.04%
2022/08/31	0	0.00	0.6	11.40	11.40	-0.6	1,017	-0.06%
2022/08/29	0	0.00	0.4	11.35	11.20	-0.4	1,127	-0.04%
2022/08/26	0	0.00	0.4	11.57	11.50	-0.4	1,133	-0.04%
2022/08/25	0	0.00	0	11.75	11.35	0	1,127	0.00%
2022/08/23	0	0.00	0.8	11.56	11.40	-0.8	1,173	-0.07%
2022/08/22	0	0.00	0	11.65	11.55	0	1,189	0.00%
2022/08/19	0	0.00	0.7	11.66	11.70	-0.7	1,201	-0.06%
2022/08/15	0	0.00	12.6	11.42	11.55	-12.6	1,208	-1.04%
2022/08/12	1	11.05	0.2	10.95	11.00	0.8	1,184	0.07%
2022/08/11	0	0.00	0.2	10.55	10.55	-0.2	1,164	-0.02%
2022/08/10	0	0.00	2	10.35	10.30	-2	1,166	-0.17%
2022/08/09	0	0.00	0	10.35	10.30	0	1,166	0.00%
2022/08/08	0.2	10.50	0	0.00	10.40	0.2	1,172	0.02%
2022/08/04	0.2	10.75	0	0.00	10.70	0.2	1,184	0.02%
2022/08/03	0.1	11.05	0	0.00	11.05	0.1	1,182	0.01%
2022/08/02	0.2	11.10	0.6	11.10	11.15	-0.4	1,188	-0.04%
2022/07/29	11.2	11.25	0	0.00	11.20	11.2	1,206	0.93%
2022/07/28	0.2	11.30	0	0.00	11.25	0.2	1,204	0.01%
2022/07/27	1.9	13.99	20	13.85	13.80	-18.1	1,187	-1.52%
2022/07/26	11	13.90	0	0.00	14.00	11	1,151	0.96%
2022/07/25	4.5	14.03	1	14.10	14.00	3.5	1,137	0.31%
2022/07/22	5.9	14.01	0.1	14.00	14.05	5.8	1,139	0.51%
2022/07/18	0	0.00	2	12.98	13.00	-2	1,140	-0.18%
2022/07/13	0.4	12.70	0	0.00	12.75	0.4	1,215	0.03%
2022/07/12	2.7	12.52	30	12.35	12.30	-27.3	1,428	-1.91%
2022/07/11	1	12.90	0	0.00	12.95	1	1,522	0.07%
2022/07/07	2.2	12.70	0	0.00	12.90	2.2	1,531	0.14%
2022/07/06	0.2	12.80	0	0.00	12.70	0.2	1,545	0.01%
2022/07/04	0	0.00	3	12.75	12.50	-3	1,555	-0.19%
2022/07/01	1.9	12.90	0	0.00	12.50	1.9	1,564	0.12%
2022/06/30	1.2	13.11	0	0.00	13.05	1.2	1,548	0.08%
2022/06/24	0	0.00	1	13.00	13.05	-1	1,537	-0.07%
2022/06/22	1.4	12.97	0	0.00	12.85	1.4	1,539	0.09%
2022/06/21	1.7	13.18	0	0.00	13.20	1.7	1,539	0.11%
2022/06/20	0.5	13.35	0	0.00	12.95	0.5	1,543	0.03%
2022/06/15	5	14.80	1	14.85	14.85	4	1,514	0.26%
2022/06/06	0	0.00	1	15.45	15.45	-1	1,414	-0.07%
2022/05/20	1	15.20	0	0.00	15.05	1	1,460	0.07%
2022/05/12	0.2	15.20	0	0.00	14.90	0.2	1,471	0.01%
2022/05/11	0.1	15.70	0	0.00	15.60	0.1	1,506	0.01%
2022/05/09	0.1	16.00	0	0.00	15.85	0.1	1,491	0.01%
2022/05/05	0	0.00	31	16.63	16.55	-31	1,490	-2.08%
2022/05/04	31	16.50	0	0.00	16.50	31	1,494	2.07%
2022/04/29	0.1	16.15	0	0.00	16.10	0.1	1,527	0.01%
2022/04/28	0	0.00	5	16.05	15.95	-5	1,552	-0.32%
2022/04/27	2.4	15.91	5	15.80	15.80	-2.6	1,539	-0.17%
2022/04/26	0	16.25	0	0.00	16.30	0	1,532	0.00%
2022/04/21	1	16.65	3	16.70	16.65	-2	1,525	-0.13%
2022/04/19	3	16.47	1	16.40	16.60	2	1,550	0.13%
2022/04/18	67	16.74	65	16.94	16.75	2	1,515	0.13%
2022/04/15	2	16.50	0	0.00	16.50	2	1,319	0.15%
2022/04/13	0.2	14.85	0	0.00	14.90	0.2	1,243	0.01%
2022/04/12	0	0.00	36	14.82	14.80	-36	1,252	-2.87%
2022/04/11	5	15.25	0	0.00	15.15	5	1,282	0.39%
2022/04/07	0	0.00	2	15.70	15.30	-2	1,386	-0.14%
2022/03/30	0.1	15.75	0	0.00	15.80	0.1	1,639	0.01%
2022/03/29	0	0.00	3	15.95	15.75	-3	1,642	-0.18%
2022/03/25	0	15.95	0	0.00	15.95	0	1,655	0.00%
2022/03/24	0	16.30	0	0.00	16.15	0	1,644	0.00%
2022/03/23	2.4	16.09	6	16.28	16.10	-3.6	1,638	-0.22%
2022/03/22	0	16.40	10	16.15	16.15	-10	1,632	-0.61%
2022/03/21	0	16.15	6	16.07	16.10	-6	1,627	-0.37%
2022/03/18	0.1	15.80	5	15.71	15.70	-4.9	1,625	-0.30%
2022/03/17	0	0.00	20	15.40	15.45	-20	1,615	-1.24%
2022/03/08	11	15.49	0	0.00	14.90	11	1,683	0.65%
2022/03/07	0	16.25	0	0.00	15.70	0	1,649	0.00%
2022/02/23	1	15.90	0	0.00	15.95	1	1,623	0.06%
2022/02/22	0	0.00	0.1	16.25	15.90	-0.1	1,644	-0.01%
2022/02/15	0.1	15.85	0	0.00	15.80	0.1	1,703	0.01%
2022/02/14	2	15.75	0	0.00	15.80	2	1,717	0.12%
2022/02/11	7	16.14	0	0.00	16.15	7	1,756	0.40%
2022/02/08	0	0.00	1	16.75	16.90	-1	1,790	-0.06%
2022/01/26	6	15.95	0	0.00	15.80	6	1,842	0.33%
2022/01/25	3	15.98	0	0.00	15.85	3	1,850	0.16%
2022/01/24	2	16.13	0	0.00	16.30	2	1,832	0.11%
2022/01/21	37.3	16.86	0	0.00	16.60	37.3	1,828	2.04%
2022/01/20	5.5	17.20	0.2	17.15	17.30	5.2	1,807	0.29%
2022/01/19	0.1	17.25	0	0.00	17.15	0.1	1,803	0.01%
2022/01/18	5	17.59	0	0.00	17.55	5	1,797	0.28%
2022/01/17	0.3	17.63	1	17.70	17.55	-0.7	1,801	-0.04%
2022/01/14	0.1	17.65	0	0.00	17.85	0.1	1,814	0.01%
2022/01/13	0.4	17.93	2	18.15	18.15	-1.6	1,814	-0.09%
2022/01/12	2.4	17.78	0	0.00	17.70	2.4	1,793	0.13%
2022/01/11	1.5	18.07	0	0.00	17.95	1.5	1,770	0.09%
2022/01/10	5.8	18.21	0	0.00	18.15	5.8	1,768	0.33%
2022/01/07	6.1	18.08	0	0.00	18.00	6.1	1,758	0.35%
2022/01/06	2.1	18.11	0	0.00	18.15	2.1	1,747	0.12%
2022/01/05	0.4	18.38	2	18.35	18.25	-1.6	1,746	-0.09%
2022/01/04	10.5	18.54	2	18.45	18.50	8.5	1,769	0.48%
2022/01/03	0.3	18.88	10	18.83	18.95	-9.7	1,742	-0.56%
2021/12/30	2.6	18.32	14	18.55	18.55	-11.5	1,675	-0.68%
2021/12/29	6.6	18.27	8	18.46	18.40	-1.4	1,660	-0.08%
2021/12/28	7	18.09	2	18.25	18.00	5	1,641	0.31%
2021/12/27	12.3	18.05	34	18.22	18.40	-21.7	1,644	-1.32%
2021/12/24	0.9	17.05	1	17.10	17.00	-0.1	1,564	-0.01%
2021/12/23	1.9	17.04	5	17.05	17.00	-3.1	1,568	-0.20%
2021/12/22	7.7	16.95	0	0.00	16.95	7.7	1,588	0.48%
2021/12/21	5.2	16.60	0	0.00	16.90	5.2	1,585	0.33%
2021/12/20	18.8	16.59	0	0.00	16.55	18.8	1,585	1.18%
2021/12/17	0.7	16.79	0	0.00	16.75	0.7	1,588	0.04%
2021/12/16	14.3	16.78	0	0.00	16.75	14.3	1,603	0.89%
2021/12/15	8.6	16.77	2	16.80	16.75	6.6	1,660	0.40%
2021/12/14	1.5	16.82	1	16.80	16.70	0.5	1,679	0.03%
2021/12/13	0.5	17.07	1	17.20	17.15	-0.5	1,674	-0.03%
2021/12/10	52.7	16.90	0	0.00	16.95	52.7	1,693	3.11%
2021/12/09	1.8	17.01	4	17.19	17.05	-2.2	1,709	-0.13%
2021/12/08	2.6	17.27	9	17.23	17.15	-6.4	1,709	-0.37%
2021/12/07	0	0.00	15	16.40	16.65	-15	1,692	-0.89%
2021/12/06	0	0.00	2	16.65	16.55	-2	1,684	-0.12%
2021/12/03	5	16.27	0	0.00	16.25	5	1,698	0.29%
2021/12/01	12	16.13	0	0.00	16.25	12	1,755	0.68%
2021/11/30	4	16.15	0	0.00	16.10	4	1,828	0.22%
2021/11/29	0	0.00	2	15.95	15.90	-2	1,845	-0.11%
2021/11/26	4	16.63	0	0.00	16.30	4	1,835	0.22%
2021/11/25	0	0.00	11	17.09	17.00	-11	1,836	-0.60%
2021/11/22	2	16.75	0	0.00	17.00	2	1,906	0.10%
2021/11/18	2	16.98	2	17.05	16.95	0	1,919	0.00%
2021/11/17	1	16.60	0	0.00	16.55	1	1,938	0.05%
2021/11/15	0	0.00	1	16.35	16.30	-1	1,996	-0.05%
2021/11/12	1	16.35	0	0.00	16.35	1	2,069	0.05%
2021/11/11	2	16.30	0	0.00	16.25	2	2,109	0.09%
2021/11/10	16	16.55	0	0.00	16.40	16	2,166	0.74%
2021/11/08	0	0.00	9	16.91	17.20	-9	2,155	-0.42%
2021/11/05	1	16.20	0	0.00	16.35	1	2,199	0.05%
2021/11/04	6	16.32	0	0.00	16.15	6	2,383	0.25%
2021/11/03	0	0.00	12	16.68	16.70	-12	2,464	-0.49%
2021/10/29	1	15.85	0	0.00	16.10	1	2,541	0.04%
2021/10/28	1	15.95	0	0.00	15.90	1	2,545	0.04%
2021/10/27	2	15.80	0	0.00	15.80	2	2,578	0.08%
2021/10/25	3	15.70	2	15.90	15.85	1	2,714	0.04%
2021/10/22	6	15.73	0	0.00	15.75	6	2,812	0.21%
2021/10/21	0	0.00	11	16.47	16.35	-11	2,875	-0.38%
2021/10/20	2	16.05	0	0.00	15.90	2	2,908	0.07%
2021/10/12	2	15.70	0	0.00	15.45	2	3,517	0.06%
2021/10/08	4	16.48	0	0.00	16.55	4	3,655	0.11%
2021/10/07	0	0.00	7	16.84	16.90	-7	3,870	-0.18%
2021/10/06	2	16.15	0	0.00	16.15	2	4,098	0.05%
2021/10/05	4	15.55	9	16.30	16.60	-5	4,233	-0.12%
2021/10/04	5	16.45	5	15.85	15.90	0	4,433	0.00%
2021/10/01	5	17.20	0	0.00	16.65	5	4,818	0.10%
2021/09/29	3	17.60	0	0.00	17.50	3	5,436	0.06%
2021/09/24	2	18.23	0	0.00	18.10	2	6,631	0.03%
2021/09/22	1	17.85	0	0.00	17.90	1	7,508	0.01%
2021/09/15	4	18.80	0	0.00	18.85	4	8,155	0.05%
2021/09/14	1	19.20	0	0.00	19.15	1	8,308	0.01%
2021/09/10	0	0.00	11	19.25	19.45	-11	9,075	-0.12%
2021/09/09	2	18.90	0	0.00	18.95	2	9,176	0.02%
2021/09/07	5	19.25	0	0.00	19.10	5	9,651	0.05%
2021/09/03	1	19.40	0	0.00	19.25	1	10,308	0.01%
2021/09/01	0	0.00	1	20.00	19.95	-1	10,915	-0.01%
2021/08/30	0	0.00	1	20.40	20.30	-1	12,170	-0.01%
2021/08/27	0	0.00	40	20.10	20.10	-40	12,461	-0.32%
2021/08/25	0	0.00	4	19.70	19.90	-4	13,637	-0.03%
2021/08/24	4	19.73	0	0.00	19.65	4	14,364	0.03%
2021/08/23	0	0.00	1	20.25	20.10	-1	14,982	-0.01%
2021/08/20	1	19.20	0	0.00	19.10	1	15,607	0.01%
2021/08/18	5	19.05	2.3	19.38	20.10	2.7	16,303	0.02%
2021/08/16	23	19.08	0	0.00	19.25	23	17,022	0.14%
2021/08/13	20	20.00	0	0.00	19.65	20	17,332	0.12%
2021/08/11	20	20.55	24	19.98	20.10	-4	17,882	-0.02%
2021/08/10	5	20.44	0	0.00	20.15	5	18,057	0.03%
2021/08/09	6	21.84	0	0.00	21.65	6	18,142	0.03%
2021/08/06	0	0.00	3	22.88	22.60	-3	18,390	-0.02%
2021/08/05	4	22.21	0	0.00	22.15	4	18,688	0.02%
2021/08/04	0	0.00	1	22.55	22.55	-1	19,193	-0.01%
2021/08/03	1	22.55	0	0.00	22.45	1	20,261	0.00%
2021/07/30	5	22.86	2	22.90	22.40	3	21,168	0.01%
2021/07/29	0	0.00	8	22.56	23.15	-8	21,335	-0.04%
2021/07/28	7	22.01	1	22.35	21.95	6	21,525	0.03%
2021/07/27	6	22.73	0	0.00	22.55	6	21,801	0.03%
2021/07/26	10	23.21	0	0.00	23.20	10	22,035	0.05%
2021/07/23	5	23.30	1	23.80	23.50	4	22,396	0.02%
2021/07/22	1	23.00	2	23.45	23.00	-1	22,618	0.00%
2021/07/21	14	23.53	0	0.00	22.95	14	23,041	0.06%
2021/07/19	1	24.30	1	24.50	24.70	0	23,643	0.00%
2021/07/16	1	24.75	3	24.50	24.35	-2	24,215	-0.01%
2021/07/15	1	24.05	14	24.70	24.90	-13	24,494	-0.05%
2021/07/14	5	23.23	7	23.13	23.70	-2	24,880	-0.01%
2021/07/13	16	23.88	15	23.55	23.65	1	24,840	0.00%
2021/07/12	6	25.31	8	24.97	24.85	-2	24,961	-0.01%
2021/07/09	13	25.05	2	25.10	24.90	11	25,059	0.04%
2021/07/08	9	25.77	14	25.89	25.50	-5	24,991	-0.02%
2021/07/07	16	25.86	33	25.09	25.20	-17	24,700	-0.07%
2021/07/06	32	25.81	16	26.01	26.00	16	24,686	0.06%
2021/07/05	13	25.33	0	0.00	25.20	13	24,367	0.05%
2021/07/02	7	25.17	10.1	25.18	25.20	-3.1	24,335	-0.01%
2021/07/01	43.1	26.37	55	26.81	26.00	-11.9	24,086	-0.05%
2021/06/30	22	25.90	31	25.49	26.05	-9	23,473	-0.04%
2021/06/29	16	24.53	5	24.55	24.35	11	22,811	0.05%
2021/06/28	30	25.10	26	25.00	25.00	4	22,666	0.02%
2021/06/25	5	23.80	1	24.10	23.75	4	22,217	0.02%
2021/06/24	1	23.65	2	23.98	23.80	-1	22,199	0.00%
2021/06/23	7	23.24	0	0.00	23.45	7	22,128	0.03%
2021/06/22	2	24.73	2	24.30	24.10	0	21,967	0.00%
2021/06/21	9	24.58	4	24.76	24.60	5	21,750	0.02%
2021/06/18	2	24.50	0	0.00	24.00	2	21,229	0.01%
2021/06/17	1	24.15	2	24.28	24.45	-1	21,168	0.00%
2021/06/16	12	24.72	37	24.89	24.20	-25	21,070	-0.12%
2021/06/15	56	26.02	8	25.84	25.90	48	20,789	0.23%
2021/06/11	47	25.38	12	25.24	25.15	35	20,462	0.17%
2021/06/10	62	25.34	60	24.60	24.50	2	20,167	0.01%
2021/06/09	3	25.20	0	0.00	25.40	3	19,949	0.02%
2021/06/08	10	26.01	0	0.00	25.70	10	19,564	0.05%
2021/06/07	4	25.09	2	24.85	25.80	2	18,981	0.01%
2021/06/04	11	27.89	1	27.85	27.30	10	18,354	0.05%
2021/06/03	21	28.23	9	28.42	28.40	12	18,099	0.07%
2021/06/02	61	27.83	60	27.95	27.80	1	17,770	0.01%
2021/06/01	28	26.90	19	27.01	27.65	9	17,022	0.05%
2021/05/28	47	24.48	44	24.80	24.90	3	15,672	0.02%
2021/05/27	12	22.54	8	22.76	22.65	4	15,016	0.03%
2021/05/26	11	22.32	15	22.45	22.55	-4	14,717	-0.03%
2021/05/25	62	21.66	2	22.10	21.45	60	14,323	0.42%
2021/05/24	9	21.97	5	21.74	21.75	4	14,071	0.03%
2021/05/21	0	0.00	24	20.13	20.80	-24	13,560	-0.18%
2021/05/20	25	19.24	2	19.95	18.95	23	13,224	0.17%
2021/05/19	26	19.09	28	19.93	19.85	-2	13,009	-0.02%
2021/05/18	3	18.58	1	19.05	19.10	2	12,695	0.02%
2021/05/17	1	17.50	17	17.82	17.40	-16	12,612	-0.13%
2021/05/14	2	19.58	10	19.44	19.30	-8	12,442	-0.06%
2021/05/13	8	20.59	4	20.88	20.05	4	12,103	0.03%
2021/05/12	4	23.06	198	23.40	22.10	-194	11,754	-1.65%	大賣/鉅額交易
2021/05/11	133	25.64	21	25.08	24.55	112	11,267	0.99%	大買/鉅額交易
2021/05/10	104	24.05	14	23.56	24.05	90	10,242	0.88%	大買/
2021/05/05	0	0.00	5	21.74	21.30	-5	9,223	-0.05%
2021/05/04	1	20.60	7	22.06	20.60	-6	9,079	-0.07%
2021/05/03	2	22.53	5	22.45	22.60	-3	8,753	-0.03%
2021/04/29	7	22.22	0	0.00	22.40	7	8,514	0.08%
2021/04/28	3	21.68	1	22.45	21.80	2	8,239	0.02%
2021/04/27	33	23.18	15	22.58	22.50	18	8,042	0.22%
2021/04/26	7	23.06	6	23.28	23.30	1	7,607	0.01%
2021/04/23	1	21.75	0	0.00	21.20	1	7,207	0.01%
2021/04/22	24	22.53	0	0.00	22.50	24	7,063	0.34%
2021/04/21	8	20.45	4	20.61	21.00	4	6,716	0.06%
2021/04/20	0	0.00	4	19.10	19.10	-4	6,609	-0.06%
2021/04/19	2	18.55	2	18.90	18.90	0	6,308	0.00%
2021/04/16	3	16.73	12	16.56	17.20	-9	6,440	-0.14%
2021/04/15	7	15.75	8	15.61	15.65	-1	6,624	-0.02%
2021/04/13	4	14.94	0	0.00	14.85	4	7,317	0.05%
2021/04/12	1	14.50	6	14.93	14.75	-5	7,373	-0.07%
2021/04/08	1	14.00	1	13.85	13.90	0	7,886	0.00%
2021/04/01	0	0.00	2	13.15	13.15	-2	8,191	-0.02%
2021/03/31	0	0.00	5	13.10	13.05	-5	8,181	-0.06%
2021/03/29	0	0.00	5	12.95	12.80	-5	8,130	-0.06%
2021/03/26	0	0.00	1	12.60	12.55	-1	8,389	-0.01%
2021/03/25	1	12.65	0	0.00	12.70	1	8,568	0.01%
2021/03/18	0	0.00	4	12.53	12.65	-4	8,468	-0.05%
2021/03/16	5	12.15	0	0.00	12.00	5	8,415	0.06%
2021/03/12	4	12.13	2	12.23	12.20	2	8,557	0.02%
2021/03/10	0	0.00	5	12.16	12.00	-5	8,683	-0.06%
2021/03/09	0	0.00	5	12.08	12.15	-5	8,716	-0.06%
2021/03/08	20	11.89	0	0.00	11.90	20	8,656	0.23%
2021/02/17	0	0.00	1	11.50	11.25	-1	8,166	-0.01%
2021/02/04	0	0.00	1	12.45	12.40	-1	7,870	-0.01%
2021/02/03	0	0.00	28	12.50	12.45	-28	7,843	-0.36%
2021/02/02	30	12.60	0	0.00	12.80	30	7,816	0.38%
2021/01/29	0	0.00	2	12.10	11.95	-2	7,710	-0.03%
2021/01/26	0	0.00	1	13.45	13.40	-1	7,513	-0.01%
2021/01/25	1	13.35	0	0.00	13.30	1	7,390	0.01%
2021/01/22	0	0.00	14	13.15	13.55	-14	7,333	-0.19%
2021/01/19	2	14.00	0	0.00	13.80	2	6,978	0.03%
2021/01/14	1	14.20	1	14.30	13.90	0	6,545	0.00%
2021/01/13	0	0.00	16	14.11	14.50	-16	6,239	-0.26%
2021/01/12	0	0.00	10	13.45	13.20	-10	5,926	-0.17%
2021/01/11	6	14.60	1	14.60	14.20	5	5,663	0.09%
2021/01/08	13	14.10	15	14.28	14.45	-2	5,332	-0.04%
2021/01/07	1	13.60	23	13.42	13.90	-22	4,771	-0.46%
2021/01/06	13	12.69	49	13.15	12.65	-36	4,287	-0.84%
2021/01/05	6	12.10	6	12.41	12.30	0	3,661	0.00%
2021/01/04	11	11.91	27	11.96	12.10	-16	3,448	-0.46%
2020/12/31	15	11.42	26	11.65	11.50	-11	3,082	-0.36%
2020/12/30	5	10.55	55	10.63	11.05	-50	2,588	-1.93%
2020/12/29	0	0.00	7	10.21	10.05	-7	2,167	-0.32%
2020/12/28	1	9.64	0	0.00	9.98	1	1,998	0.05%
2020/12/25	6	9.49	0	0.00	9.49	6	1,926	0.31%
2020/12/23	2	9.63	2	9.61	9.65	0	1,856	0.00%
2020/12/22	20	9.86	7	10.14	9.45	13	1,811	0.72%
2020/12/17	10	8.89	0	0.00	8.95	10	1,269	0.79%
2020/12/15	4	8.88	5	9.05	8.99	-1	1,243	-0.08%
2020/12/11	1	9.03	0	0.00	9.12	1	1,194	0.08%
2020/12/10	2	9.10	0	0.00	9.14	2	1,145	0.17%
2020/12/09	14	9.07	4	9.21	9.25	10	1,105	0.90%
2020/12/08	25	8.88	0	0.00	8.75	25	973	2.57%
2020/12/07	1	8.79	6	8.95	9.00	-5	920	-0.54%
2020/12/04	0	0.00	6	8.56	8.79	-6	834	-0.72%
2020/12/02	0	0.00	2	7.98	8.00	-2	724	-0.28%
2020/12/01	0	0.00	5	8.00	8.03	-5	730	-0.68%
2020/11/30	1	7.81	0	0.00	7.92	1	735	0.14%
2020/11/27	1	7.78	1	7.79	7.78	0	746	0.00%
2020/11/25	3	7.84	4	7.76	7.73	-1	867	-0.12%
2020/11/23	0	0.00	2	7.54	7.55	-2	859	-0.23%
2020/11/18	1	7.26	0	0.00	7.30	1	860	0.12%
2020/11/16	0	0.00	2	7.39	7.32	-2	932	-0.21%
2020/11/11	0	0.00	0	7.20	7.37	0	1,023	0.00%
2020/11/10	5	7.21	0	0.00	7.22	5	1,042	0.48%
2020/11/02	1	6.71	0	0.00	6.72	1	1,350	0.07%
2020/10/20	2	7.11	0	0.00	7.10	2	2,379	0.08%
2020/10/12	2	7.19	0	0.00	7.12	2	2,584	0.08%
2020/09/30	1	7.27	0	0.00	7.34	1	2,899	0.03%
2020/09/29	1	7.32	0	0.00	7.32	1	2,933	0.03%
2020/09/24	1	7.40	0	0.00	7.36	1	2,937	0.03%
2020/09/23	1	7.63	0	0.00	7.63	1	2,926	0.03%
2020/09/18	2	8.11	0	0.00	8.10	2	2,895	0.07%
2020/09/11	1	8.00	0	0.00	7.94	1	2,851	0.04%
2020/09/09	3	8.04	0	0.00	8.18	3	2,789	0.11%
2020/09/08	23	8.15	30	8.39	8.12	-7	2,773	-0.25%
2020/09/04	1	8.20	0	0.00	8.36	1	2,697	0.04%
2020/09/03	1	8.47	0	0.00	8.43	1	2,679	0.04%
2020/09/02	2	8.43	0	0.00	8.52	2	2,657	0.08%
2020/08/31	0	0.00	13	8.29	8.54	-13	2,588	-0.50%
2020/08/25	1	8.05	0	0.00	8.05	1	2,487	0.04%
2020/08/24	2	8.03	0	0.00	8.01	2	2,471	0.08%
2020/08/20	7	8.05	0	0.00	7.91	7	2,424	0.29%
2020/08/19	2	8.25	0	0.00	8.27	2	2,376	0.08%
2020/08/18	3	8.43	0	0.00	8.35	3	2,355	0.13%
2020/08/17	0	0.00	2	8.47	8.50	-2	2,326	-0.09%
2020/08/14	7	8.04	0	0.00	8.03	7	2,268	0.31%
2020/08/12	36	8.14	0	0.00	8.09	36	2,204	1.63%
2020/08/11	26	8.49	1	8.60	8.44	25	2,145	1.17%
2020/08/10	1	8.56	0	0.00	8.64	1	2,095	0.05%
2020/08/04	10	9.34	0	0.00	9.33	10	1,851	0.54%
2020/07/28	22	9.44	7	9.13	9.00	15	1,483	1.01%
2020/07/27	0	0.00	168	8.72	8.80	-168	1,173	-14.32%	大賣/鉅額交易
2020/07/24	4	8.17	3	8.31	8.00	1	886	0.11%
2020/07/23	7	8.38	1	8.35	8.31	6	856	0.70%
2020/07/22	1	8.11	6	8.12	8.25	-5	774	-0.65%
2020/07/21	0	0.00	4	7.83	7.84	-4	691	-0.58%
2020/07/17	2	7.55	0	0.00	7.55	2	665	0.30%
2020/07/16	0	0.00	1	7.65	7.65	-1	654	-0.15%
2020/07/15	5	7.83	0	0.00	7.76	5	640	0.78%
2020/07/13	0	0.00	50	8.10	8.07	-50	610	-8.19%
2020/07/10	7	8.25	53	8.18	8.06	-46	569	-8.08%
2020/07/09	0	0.00	1	7.98	7.98	-1	419	-0.24%
2020/07/08	0	0.00	39	7.17	7.26	-39	318	-12.26%
2020/07/07	5	6.97	0	0.00	6.88	5	283	1.76%
2020/07/03	0	0.00	2	6.66	6.65	-2	268	-0.75%
2020/06/29	2	6.30	0	0.00	6.30	2	256	0.78%
2020/02/27	20	6.30	0	0.00	6.25	20	312	6.40%
2020/01/30	0	0.00	1	6.63	6.53	-1	455	-0.22%
2019/12/18	0	0.00	1	7.05	7.00	-1	384	-0.26%
2019/12/17	0	0.00	1	7.00	6.99	-1	373	-0.27%
2019/11/22	0	0.00	1	6.95	6.95	-1	317	-0.32%
2019/11/07	0	0.00	1	6.73	6.73	-1	239	-0.42%
2019/11/06	0	0.00	5	6.94	6.85	-5	230	-2.17%
2019/11/05	0	0.00	2	6.72	6.66	-2	189	-1.05%
2019/09/27	2	6.26	0	0.00	6.23	2	186	1.07%
2019/08/23	20	6.18	0	0.00	6.20	20	185	10.75%
2019/04/25	5	6.67	0	0.00	6.66	5	270	1.85%
2019/04/18	0	0.00	0.5	6.70	6.76	-0.5	270	-0.18%
2019/04/12	0	0.00	3	6.92	6.82	-3	260	-1.15%
2019/04/10	2	6.65	1	6.68	6.68	1	198	0.50%
2019/04/09	0	0.00	2	6.66	6.67	-2	195	-1.02%
2019/04/08	0	0.00	1	6.66	6.65	-1	195	-0.51%
2019/03/29	0	0.00	2	6.56	6.56	-2	180	-1.11%
2019/03/28	0	0.00	1	6.57	6.57	-1	182	-0.55%
2019/02/26	0	6.65	0	0.00	6.67	0	204	0.00%
2019/02/20	0	0.00	3	6.81	6.80	-3	200	-1.50%
2019/02/13	0	0.00	2	6.55	6.61	-2	198	-1.01%
2019/01/25	0	0.00	15	6.27	6.30	-15	193	-7.75%
2019/01/09	2	6.30	0	0.00	6.33	2	196	1.02%
2018/12/19	0	0.00	5	6.25	6.25	-5	264	-1.89%
2018/08/31	10	6.85	0	0.00	6.87	10	293	3.41%
2018/07/27	11	6.96	0	0.00	6.95	11	390	2.82%
2018/07/25	30	6.84	0	0.00	6.84	30	386	7.75%
2018/07/23	2	6.82	0	0.00	6.85	2	384	0.52%
2018/06/06	0	0.00	10	7.80	7.90	-10	349	-2.86%
2018/05/09	10	7.36	0	0.00	7.34	10	456	2.19%
2018/04/09	0	0.00	10	7.51	7.54	-10	664	-1.51%
2018/03/16	0	0.00	5	7.85	7.87	-5	716	-0.70%
2018/03/08	5	7.55	0	0.00	7.57	5	802	0.62%
2018/03/05	10	7.97	0	0.00	7.90	10	970	1.03%
2018/02/06	10	7.52	0	0.00	7.50	10	977	1.02%
2018/01/31	5	8.33	0	0.00	8.36	5	943	0.53%
2018/01/30	5	8.35	0	0.00	8.36	5	955	0.52%
2018/01/29	0	0.00	5	8.70	8.59	-5	943	-0.53%
2018/01/18	5	8.33	0	0.00	8.33	5	833	0.60%