康和證 (6016)-元大-前金券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.15
漲跌
▼0.60
漲幅
-3.81%
成交量
7,780張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	15.25	0	0.00	15.15	2	5,221	0.04%
2024/04/15	6.1	15.61	0	0.00	15.75	6.1	5,125	0.12%
2024/04/12	0	0.00	2	16.20	16.05	-2	4,992	-0.04%
2024/04/11	2.1	16.05	25	16.05	16.05	-22.9	4,933	-0.46%
2024/04/10	37.3	16.32	1	16.25	16.15	36.3	4,782	0.76%
2024/04/09	1	17.75	7	17.81	17.90	-6	4,258	-0.14%
2024/04/08	5	17.60	54.1	17.73	17.75	-49.1	4,141	-1.19%
2024/04/03	2.7	16.90	0	0.00	17.00	2.7	3,986	0.07%
2024/04/02	2.3	17.00	60	17.00	17.05	-57.7	3,955	-1.46%
2024/04/01	0	0.00	28	16.91	17.10	-28	3,897	-0.72%
2024/03/29	0.6	16.55	0	0.00	16.65	0.6	3,731	0.02%
2024/03/28	20.4	16.55	1	16.50	16.50	19.4	3,693	0.53%
2024/03/27	0	0.00	0.1	16.55	16.65	-0.1	3,641	0.00%
2024/03/26	2.7	16.27	0.6	16.20	16.25	2.1	3,584	0.06%
2024/03/25	12.3	16.32	2.3	16.48	16.25	10	3,530	0.28%
2024/03/22	1.3	16.52	0	0.00	16.60	1.3	3,484	0.04%
2024/03/21	0.1	16.50	2	16.63	16.70	-1.9	3,427	-0.05%
2024/03/20	4	16.35	0	0.00	16.25	4	3,377	0.12%
2024/03/19	2	16.35	10	16.21	16.40	-8	3,344	-0.24%
2024/03/18	2	15.95	5	16.03	16.20	-3	3,303	-0.09%
2024/03/15	1	16.35	12	16.46	16.30	-11	3,206	-0.34%
2024/03/14	4	16.96	0	0.00	16.90	4	3,077	0.13%
2024/03/13	33	17.02	20	16.79	16.95	13	2,984	0.44%
2024/03/12	52	16.55	7	16.76	16.95	45	2,804	1.60%
2024/03/11	1	16.50	53	16.51	16.50	-52	2,676	-1.94%
2024/03/08	2	16.23	1	16.50	16.25	1	2,493	0.04%
2024/03/07	0	0.00	30.7	16.00	15.95	-30.7	2,106	-1.46%
2024/03/06	2	15.70	6.1	15.70	15.75	-4.1	1,971	-0.21%
2024/03/05	0	0.00	2.1	15.55	15.60	-2.1	1,910	-0.11%
2024/03/04	2	15.43	4.6	15.54	15.55	-2.6	1,868	-0.14%
2024/03/01	0	0.00	27.2	15.15	15.15	-27.2	1,754	-1.55%
2024/02/29	5	14.97	1	14.95	15.05	4	1,696	0.24%
2024/02/27	3	14.30	1	14.45	14.50	2	1,569	0.13%
2024/02/23	1	14.45	0	0.00	14.40	1	1,541	0.06%
2024/02/22	5	14.40	0.2	14.45	14.45	4.8	1,546	0.31%
2024/02/20	0.2	14.00	1.3	14.15	14.20	-1.1	1,481	-0.08%
2024/02/19	0	0.00	2.3	14.20	14.15	-2.3	1,432	-0.16%
2024/02/02	0.2	13.00	0	0.00	13.00	0.2	1,452	0.01%
2024/02/01	0.4	13.05	0	0.00	13.05	0.4	1,444	0.02%
2024/01/23	0	0.00	2	13.25	13.20	-2	1,439	-0.14%
2024/01/22	0	0.00	1	13.15	13.15	-1	1,440	-0.07%
2024/01/16	2	13.05	0	0.00	13.10	2	1,440	0.14%
2024/01/03	0.2	13.70	0	0.00	13.65	0.2	1,410	0.01%
2023/12/26	0.1	13.35	0	0.00	13.40	0.1	1,373	0.00%
2023/12/25	0.2	13.30	0	0.00	13.35	0.2	1,377	0.01%
2023/12/22	0.2	13.40	0	0.00	13.30	0.2	1,376	0.01%
2023/12/14	0.4	13.33	0	0.00	13.30	0.4	1,290	0.03%
2023/12/13	0.4	13.20	0	0.00	13.15	0.4	1,268	0.03%
2023/12/12	1	13.20	0	0.00	13.15	1	1,265	0.08%
2023/12/04	0	0.00	11	13.20	13.35	-11	1,284	-0.86%
2023/12/01	0	0.00	8	13.15	13.20	-8	1,311	-0.61%
2023/11/29	0.2	12.90	1	12.90	13.00	-0.8	1,309	-0.06%
2023/11/28	0	12.90	0	0.00	12.90	0	1,299	0.00%
2023/11/14	1	12.35	0	0.00	12.35	1	1,430	0.07%
2023/11/10	1.4	12.32	8	12.70	12.35	-6.6	1,438	-0.46%
2023/10/27	0.2	13.00	0	0.00	13.05	0.2	2,029	0.01%
2023/10/25	0	0.00	8	13.45	13.40	-8	2,246	-0.36%
2023/10/23	0	13.15	0	0.00	13.10	0	2,655	0.00%
2023/10/19	1	13.05	0	0.00	13.10	1	2,845	0.04%
2023/10/17	0	0.00	1	13.25	13.10	-1	3,028	-0.03%
2023/10/16	0	0.00	1	13.20	13.20	-1	3,105	-0.03%
2023/10/03	8	13.45	0	0.00	13.35	8	3,958	0.20%
2023/09/26	0.2	13.35	0	0.00	13.35	0.2	4,487	0.00%
2023/09/25	0	0.00	10	13.50	13.55	-10	4,583	-0.22%
2023/09/21	0.2	13.50	15	13.55	13.55	-14.8	4,659	-0.32%
2023/09/11	1.7	13.45	12	13.60	13.40	-10.3	5,126	-0.20%
2023/09/08	0.2	13.65	0	0.00	13.70	0.2	5,167	0.00%
2023/09/06	1.3	13.85	0	0.00	13.80	1.3	5,322	0.03%
2023/09/01	8	14.20	0	0.00	14.25	8	5,558	0.14%
2023/08/25	1	13.85	0	0.00	13.85	1	5,868	0.02%
2023/08/24	0	0.00	2	14.00	13.90	-2	5,894	-0.03%
2023/08/21	0	0.00	8	13.80	13.75	-8	5,957	-0.13%
2023/08/15	2	14.10	0	0.00	14.05	2	5,881	0.03%
2023/08/14	4	13.98	0	0.00	13.95	4	5,863	0.07%
2023/08/11	4	14.45	19	14.48	14.30	-15	5,786	-0.26%
2023/08/09	16	14.59	16	14.55	14.55	0	5,635	0.00%
2023/08/08	0	0.00	23.3	14.86	14.80	-23.3	5,571	-0.42%
2023/08/07	6	14.50	1	14.90	14.90	5	5,548	0.09%
2023/08/02	6	15.27	8	15.55	15.15	-2	5,406	-0.04%
2023/08/01	8	15.60	16	15.71	15.60	-8	5,284	-0.15%
2023/07/28	2	16.05	18	16.08	16.05	-16	5,084	-0.31%
2023/07/26	2	15.75	58	15.93	16.10	-56	4,843	-1.16%
2023/07/25	0	0.00	7	15.69	15.70	-7	4,561	-0.15%
2023/07/24	18	15.50	1	15.45	15.50	17	4,430	0.38%
2023/07/21	20	15.49	6	15.60	15.55	14	4,359	0.32%
2023/07/20	5	15.49	4	15.53	15.50	1	4,290	0.02%
2023/07/19	2	15.25	15	15.22	15.15	-13	4,174	-0.31%
2023/07/18	8	15.25	0	0.00	15.10	8	4,117	0.19%
2023/07/17	11	15.25	3	15.20	15.35	8	4,037	0.20%
2023/07/14	10	15.05	0	15.05	15.10	10	3,976	0.25%
2023/07/13	6	14.60	17	14.73	14.60	-11	3,983	-0.28%
2023/07/12	22	15.11	0	0.00	15.00	22	3,916	0.56%
2023/07/10	17	15.65	2	15.15	14.75	15	3,801	0.39%
2023/07/07	27	14.78	6	15.20	15.25	21	3,442	0.61%
2023/07/06	3	14.83	22	14.76	14.80	-19	3,237	-0.59%
2023/07/05	1	14.60	5	14.68	14.60	-4	3,079	-0.13%
2023/07/04	8	14.45	2	14.53	14.60	6	3,025	0.20%
2023/07/03	5	14.38	7	14.44	14.40	-2	2,970	-0.07%
2023/06/28	0	0.00	6	13.60	13.50	-6	2,800	-0.21%
2023/06/27	0	0.00	1	13.60	13.45	-1	2,773	-0.04%
2023/06/20	4	13.90	0	0.00	13.85	4	2,638	0.15%
2023/06/19	0	0.00	14	13.88	13.85	-14	2,605	-0.54%
2023/06/16	9	14.29	2	14.20	14.05	7	2,565	0.27%
2023/06/15	4.2	14.32	2	14.40	14.50	2.2	2,408	0.09%
2023/06/14	23	14.09	4	14.15	14.25	19	2,296	0.83%
2023/06/13	9	13.60	6	13.55	13.90	3	2,213	0.14%
2023/06/12	1	13.45	0	0.00	13.40	1	2,081	0.05%
2023/06/09	2	13.25	0	0.00	13.30	2	2,033	0.10%
2023/06/08	1	13.40	32	13.49	13.35	-31	1,969	-1.57%
2023/06/06	22	12.89	0	0.00	12.95	22	1,783	1.23%
2023/06/05	0	0.00	1	13.05	12.90	-1	1,814	-0.06%
2023/06/02	6	12.49	0	0.00	12.55	6	1,728	0.35%
2023/06/01	17	12.34	10	12.45	12.50	7	1,665	0.42%
2023/05/29	8	11.80	0	0.00	11.85	8	1,475	0.54%
2023/05/26	0	0.00	1	11.55	11.55	-1	1,399	-0.07%
2023/05/25	0	11.20	1	11.20	11.25	-1	1,357	-0.07%
2023/05/23	1	11.15	0	0.00	11.25	1	1,367	0.07%
2023/05/22	6	11.30	18	11.30	11.25	-12	1,368	-0.88%
2023/05/16	1	10.80	0	0.00	10.80	1	1,329	0.08%
2023/05/11	0	0.00	1	10.75	10.55	-1	1,339	-0.07%
2023/05/10	1	10.70	0	0.00	10.70	1	1,332	0.08%
2023/05/08	0	0.00	1	11.20	11.20	-1	1,297	-0.08%
2023/05/04	0	0.00	5	11.10	11.10	-5	1,281	-0.39%
2023/05/02	1	10.95	0	0.00	11.00	1	1,280	0.08%
2023/04/28	0	0.00	5	11.00	11.00	-5	1,277	-0.39%
2023/04/24	0	0.00	0	11.10	11.15	0	1,243	0.00%
2023/04/18	11	11.79	37	11.89	11.60	-26	1,173	-2.22%
2023/04/17	0	0.00	2	11.55	11.50	-2	1,073	-0.19%
2023/04/12	1	11.55	0	0.00	11.55	1	973	0.10%
2023/03/30	1	10.80	0	10.85	11.00	1	823	0.12%
2023/03/29	0	0.00	0.2	10.80	10.80	-0.2	799	-0.02%
2023/03/28	0	0.00	0.2	10.80	10.75	-0.2	797	-0.03%
2023/03/27	0	0.00	0.4	10.75	10.75	-0.4	787	-0.06%
2023/03/24	0	0.00	0.2	10.80	10.80	-0.2	785	-0.03%
2023/03/22	0	0.00	0	10.95	10.80	0	765	0.00%
2023/03/21	0	0.00	0.1	10.75	10.75	-0.1	757	-0.01%
2023/03/20	0	0.00	0.2	10.55	10.50	-0.2	750	-0.03%
2023/03/10	0	0.00	1.9	11.17	11.20	-1.9	666	-0.28%
2023/03/09	0	0.00	0.2	11.65	11.45	-0.2	653	-0.03%
2023/03/08	0	0.00	1.4	11.52	11.45	-1.4	618	-0.23%
2023/03/07	0	0.00	2.1	11.03	11.05	-2.1	524	-0.40%
2023/03/03	0	0.00	1.9	10.80	10.75	-1.9	481	-0.40%
2023/03/02	0	0.00	1.1	10.81	10.80	-1.1	479	-0.23%
2023/03/01	0	0.00	5.2	10.85	10.80	-5.2	481	-1.08%
2023/02/24	0	0.00	2.4	10.91	10.80	-2.4	476	-0.49%
2023/02/23	0	0.00	3.1	10.81	10.90	-3.1	459	-0.68%
2023/02/22	0	0.00	4.6	10.65	10.65	-4.6	444	-1.03%
2023/02/21	0	0.00	3.2	10.61	10.60	-3.2	434	-0.74%
2023/02/20	0	0.00	2	10.50	10.55	-2	429	-0.47%
2023/02/17	0	0.00	2.1	10.38	10.40	-2.1	426	-0.50%
2023/02/16	2	10.40	0	0.00	10.40	2	427	0.47%
2023/02/14	0	0.00	0.7	10.53	10.60	-0.7	422	-0.16%
2023/02/13	0	0.00	0.4	10.43	10.40	-0.4	411	-0.11%
2023/02/10	5	10.40	8.9	10.35	10.30	-3.9	409	-0.95%
2023/02/09	0	0.00	3.9	10.20	10.20	-3.9	383	-1.02%
2023/02/08	0	0.00	10.3	10.17	10.20	-10.3	382	-2.68%
2023/02/07	0	0.00	3.7	10.15	10.15	-3.7	371	-0.99%
2023/02/06	0	0.00	0.3	10.10	10.10	-0.3	369	-0.09%
2023/02/03	0	0.00	1.5	10.10	10.15	-1.5	363	-0.40%
2023/02/02	0	0.00	5.2	10.04	10.10	-5.2	357	-1.44%
2023/02/01	0	0.00	5.3	9.93	9.93	-5.3	344	-1.53%
2023/01/31	0	0.00	1.9	9.80	9.82	-1.9	340	-0.56%
2023/01/30	2	9.75	0.5	9.85	9.76	1.5	339	0.45%
2023/01/17	0	0.00	2	9.72	9.69	-2	338	-0.59%
2023/01/16	0	0.00	0.5	9.79	9.68	-0.5	336	-0.14%
2023/01/13	0	0.00	2.9	9.73	9.70	-2.9	338	-0.84%
2023/01/12	0	0.00	1.3	9.76	9.73	-1.3	344	-0.39%
2023/01/11	2	9.73	1.9	9.77	9.70	0.1	346	0.03%
2023/01/10	0	0.00	2.7	9.77	9.76	-2.7	352	-0.75%
2023/01/09	0	0.00	0	9.75	9.72	0	355	-0.01%
2023/01/06	0	0.00	0.2	9.72	9.64	-0.2	359	-0.04%
2023/01/03	0	0.00	0.1	9.85	9.63	-0.1	390	-0.03%
2022/12/30	0	0.00	0.5	9.83	9.68	-0.5	393	-0.12%
2022/12/29	0	0.00	0.5	9.72	9.68	-0.5	393	-0.11%
2022/12/28	0	0.00	1.2	9.80	9.73	-1.2	389	-0.32%
2022/12/27	0	0.00	0.2	9.95	9.83	-0.2	393	-0.05%
2022/12/26	0	0.00	1.1	9.90	9.83	-1.1	393	-0.29%
2022/12/23	1	9.86	4.1	9.95	9.86	-3.1	401	-0.78%
2022/12/22	1	9.87	0.9	10.00	9.94	0.1	404	0.02%
2022/12/21	0	0.00	3.6	9.91	9.90	-3.6	405	-0.88%
2022/12/20	1	9.93	1.1	9.87	9.85	-0.1	413	-0.02%
2022/12/19	0	0.00	6.2	9.99	9.97	-6.2	427	-1.44%
2022/12/16	0	0.00	0.2	10.15	9.98	-0.2	433	-0.05%
2022/12/15	0	0.00	0.3	10.15	10.00	-0.3	439	-0.06%
2022/12/14	0	0.00	0.2	10.15	10.05	-0.2	435	-0.05%
2022/12/13	0	0.00	0.2	10.15	10.05	-0.2	434	-0.05%
2022/12/07	0	0.00	6.1	10.33	10.30	-6.1	432	-1.41%
2022/12/06	0	0.00	1.1	10.42	10.35	-1.1	435	-0.26%
2022/12/05	1	10.40	1.3	10.56	10.45	-0.3	438	-0.07%
2022/12/02	0	0.00	12.2	10.31	10.35	-12.2	436	-2.80%
2022/12/01	0	0.00	10.5	10.30	10.30	-10.5	433	-2.41%
2022/11/30	0	0.00	0.4	10.10	10.10	-0.4	426	-0.09%
2022/11/29	0.3	10.00	0	0.00	10.00	0.3	426	0.08%
2022/11/22	0	0.00	1	9.87	9.90	-1	435	-0.23%
2022/11/16	3	9.93	0	0.00	9.91	3	452	0.66%
2022/11/15	0.2	9.95	0	0.00	9.95	0.2	459	0.05%
2022/11/11	0	0.00	1	10.20	9.92	-1	460	-0.22%
2022/11/07	1	9.64	0	0.00	9.67	1	496	0.20%
2022/11/02	0	0.00	0.5	9.57	9.47	-0.5	524	-0.09%
2022/11/01	1	9.41	0	0.00	9.42	1	536	0.19%
2022/10/31	0	0.00	0.2	9.39	9.37	-0.2	543	-0.05%
2022/10/26	1	9.33	0	0.00	9.32	1	560	0.18%
2022/10/21	0	0.00	0.2	9.45	9.36	-0.2	577	-0.04%
2022/10/19	1	9.49	0	0.00	9.49	1	580	0.17%
2022/10/17	0	0.00	0.5	9.33	9.40	-0.5	583	-0.09%
2022/10/14	0	0.00	0.2	9.42	9.42	-0.2	586	-0.04%
2022/10/13	0	0.00	1.5	9.38	9.21	-1.5	601	-0.25%
2022/10/12	0	0.00	0.5	9.64	9.50	-0.5	599	-0.09%
2022/10/11	5	9.51	1.3	9.58	9.50	3.7	599	0.62%
2022/10/07	0	0.00	0.5	9.79	9.79	-0.5	607	-0.08%
2022/10/06	0	0.00	0.1	9.89	9.81	-0.1	629	-0.02%
2022/09/30	1	9.65	0	0.00	9.65	1	913	0.11%
2022/09/29	3	9.76	0	0.00	9.74	3	930	0.32%
2022/09/28	3	9.66	0	0.00	9.65	3	945	0.32%
2022/09/27	0	0.00	1.3	9.93	9.93	-1.3	961	-0.14%
2022/09/26	0	0.00	1.3	9.98	9.94	-1.3	982	-0.13%
2022/09/21	2	10.20	0	0.00	10.20	2	1,042	0.19%
2022/09/20	0	0.00	0.2	10.60	10.30	-0.2	1,048	-0.01%
2022/09/16	2	10.45	0	0.00	10.45	2	1,068	0.19%
2022/09/15	0	0.00	0	10.60	10.55	0	1,082	0.00%
2022/09/13	0	0.00	2.2	10.58	10.60	-2.2	1,113	-0.20%
2022/09/08	2	10.28	2	10.30	10.25	0	1,153	0.00%
2022/09/06	0	0.00	1.2	10.38	10.35	-1.2	1,164	-0.10%
2022/09/05	3	10.30	0	0.00	10.40	3	1,177	0.25%
2022/09/02	4	10.65	0	0.00	10.65	4	1,177	0.34%
2022/08/31	0	0.00	0.2	11.00	10.90	-0.2	1,173	-0.02%
2022/08/30	0	0.00	0.2	11.10	10.85	-0.2	1,198	-0.02%
2022/08/29	0	0.00	0.6	10.93	10.80	-0.6	1,205	-0.05%
2022/08/26	0	0.00	2	10.95	10.95	-2	1,207	-0.17%
2022/08/25	0	0.00	0.2	11.00	10.85	-0.2	1,205	-0.02%
2022/08/23	0	0.00	0	11.00	10.80	0	1,213	0.00%
2022/08/22	2	10.90	0	0.00	10.95	2	1,220	0.16%
2022/08/19	0	0.00	0.4	11.05	11.05	-0.4	1,220	-0.03%
2022/08/18	0	0.00	0.6	11.03	10.95	-0.6	1,218	-0.05%
2022/08/17	0	0.00	0.4	11.02	11.05	-0.4	1,218	-0.03%
2022/08/16	1	10.95	0.2	11.00	10.90	0.8	1,210	0.07%
2022/08/15	0	0.00	1.1	10.75	10.90	-1.1	1,205	-0.09%
2022/08/12	0	0.00	1.9	10.46	10.50	-1.9	1,192	-0.16%
2022/08/11	0	0.00	0.2	10.25	10.25	-0.2	1,191	-0.02%
2022/08/09	0	0.00	0.2	10.20	10.00	-0.2	1,193	-0.02%
2022/08/08	5	9.87	0	0.00	10.05	5	1,203	0.42%
2022/08/05	0	0.00	0.3	10.13	10.10	-0.3	1,221	-0.03%
2022/08/04	1	9.85	0.6	9.89	9.83	0.4	1,257	0.04%
2022/08/03	0	0.00	1	9.89	9.89	-1	1,279	-0.08%
2022/08/02	1	9.85	0	0.00	9.93	1	1,296	0.08%
2022/08/01	1	9.95	1.4	9.94	9.97	-0.4	1,325	-0.03%
2022/07/29	0	0.00	1.7	9.75	9.75	-1.7	1,338	-0.13%
2022/07/28	0	0.00	0.2	9.68	9.64	-0.2	1,344	-0.02%
2022/07/27	0	0.00	0.5	9.65	9.64	-0.5	1,346	-0.04%
2022/07/26	0	0.00	0.5	9.60	9.60	-0.5	1,350	-0.04%
2022/07/25	0	0.00	0.2	9.55	9.55	-0.2	1,359	-0.02%
2022/07/22	1	9.54	0	0.00	9.55	1	1,369	0.07%
2022/07/20	0	0.00	0.2	9.54	9.42	-0.2	1,420	-0.02%
2022/07/19	0	0.00	0.7	9.32	9.32	-0.7	1,438	-0.05%
2022/07/18	0	0.00	0.3	9.25	9.21	-0.3	1,446	-0.02%
2022/07/12	3	9.20	2	9.30	9.16	1	1,466	0.07%
2022/07/11	104	11.25	16	11.20	11.25	88	1,402	6.28%	大買/
2022/07/08	44.2	11.51	22	11.50	11.45	22.2	1,330	1.67%
2022/07/06	9.2	11.73	0	0.00	11.65	9.2	1,303	0.71%
2022/07/04	0.2	11.75	1	11.90	11.70	-0.8	1,377	-0.06%
2022/07/01	8.8	12.05	5	12.14	11.95	3.8	1,437	0.26%
2022/06/30	8.3	12.39	0	0.00	12.40	8.3	1,420	0.59%
2022/06/29	6	12.62	0	0.00	12.65	6	1,454	0.41%
2022/06/23	0.9	12.49	0	0.00	12.45	0.9	1,681	0.06%
2022/06/22	5.2	12.40	0	0.00	12.50	5.2	1,893	0.27%
2022/06/21	0.7	12.65	0	0.00	12.70	0.7	1,902	0.04%
2022/06/20	2.2	12.43	0	0.00	12.45	2.2	1,908	0.11%
2022/06/16	0.2	13.10	0	0.00	13.05	0.2	1,918	0.01%
2022/06/09	1	13.50	0	0.00	13.40	1	2,048	0.05%
2022/06/06	0	0.00	10	13.30	13.35	-10	2,075	-0.48%
2022/05/26	0.2	12.80	0	0.00	12.85	0.2	2,149	0.01%
2022/05/25	0.4	12.83	0	0.00	12.80	0.4	2,152	0.02%
2022/05/24	0.2	12.80	0	0.00	12.80	0.2	2,182	0.01%
2022/05/23	0	12.87	0	0.00	12.90	0	2,180	0.00%
2022/05/20	1.2	12.87	0	0.00	12.85	1.2	2,190	0.05%
2022/05/17	0	0.00	2	12.75	12.75	-2	2,193	-0.09%
2022/05/16	1	12.50	0	0.00	12.60	1	2,192	0.05%
2022/05/13	2.4	12.48	0	0.00	12.50	2.4	2,196	0.11%
2022/05/12	0.2	12.75	0	0.00	12.45	0.2	2,252	0.01%
2022/05/11	0.4	13.13	0	0.00	13.05	0.4	2,222	0.02%
2022/05/10	0.2	13.05	0	0.00	13.25	0.2	2,204	0.01%
2022/05/09	3.7	13.48	0	0.00	13.30	3.7	2,203	0.17%
2022/05/04	0.2	13.77	0	0.00	13.85	0.2	2,206	0.01%
2022/04/28	1	13.70	0	0.00	13.70	1	2,293	0.04%
2022/04/27	0	0.00	19	13.50	13.55	-19	2,303	-0.83%
2022/04/26	0.3	13.97	0	0.00	13.90	0.3	2,281	0.01%
2022/04/25	3	14.02	0	0.00	13.90	3	2,273	0.13%
2022/04/22	6.5	14.21	0	0.00	14.25	6.5	2,273	0.29%
2022/04/20	0	0.00	10	14.30	14.35	-10	2,297	-0.44%
2022/04/19	0.2	14.30	0	0.00	14.30	0.2	2,321	0.01%
2022/04/18	1.2	14.30	0	0.00	14.25	1.2	2,343	0.05%
2022/04/15	3.2	14.50	0	0.00	14.50	3.2	2,347	0.13%
2022/04/13	3.2	14.40	0	0.00	14.45	3.2	2,415	0.13%
2022/04/12	0.3	14.43	0	0.00	14.40	0.3	2,488	0.01%
2022/04/11	7	14.47	0	0.00	14.50	7	2,591	0.27%
2022/04/07	6	14.82	0	0.00	14.75	6	2,584	0.23%
2022/04/01	0.3	14.97	0	0.00	15.05	0.3	2,592	0.01%
2022/03/31	2	15.05	3	15.10	15.05	-1	2,649	-0.04%
2022/03/30	8	15.05	1	15.10	15.05	7	2,620	0.27%
2022/03/29	1	15.00	0	0.00	15.00	1	2,573	0.04%
2022/03/28	6	14.95	1	14.90	15.00	5	2,540	0.20%
2022/03/25	11	15.04	0	0.00	14.85	11	2,455	0.45%
2022/03/24	2.2	14.55	1	14.55	14.55	1.2	2,239	0.05%
2022/03/23	6.2	14.48	0	0.00	14.50	6.2	2,230	0.28%
2022/03/22	8.2	14.39	0	0.00	14.40	8.2	2,217	0.37%
2022/03/21	1.3	14.34	0	0.00	14.35	1.3	2,221	0.06%
2022/03/18	34.8	14.05	5	14.10	14.15	29.8	2,190	1.36%
2022/03/17	0.5	13.48	0	0.00	13.60	0.5	2,107	0.02%
2022/03/15	0.2	13.40	0	0.00	13.35	0.2	2,290	0.01%
2022/03/14	0.2	13.60	0	0.00	13.60	0.2	2,409	0.01%
2022/03/11	10	13.60	0	0.00	13.65	10	2,426	0.41%
2022/03/09	0	0.00	1	13.25	13.35	-1	2,640	-0.04%
2022/03/08	0	0.00	2	12.68	12.75	-2	2,641	-0.08%
2022/03/07	3	13.08	0	0.00	13.15	3	2,622	0.11%
2022/02/22	0.2	13.55	0	0.00	13.50	0.2	2,734	0.01%
2022/02/18	0.3	13.60	0	0.00	13.65	0.3	2,823	0.01%
2022/02/17	0.2	13.65	0	0.00	13.65	0.2	2,861	0.01%
2022/02/16	0.3	13.70	0	0.00	13.70	0.3	2,952	0.01%
2022/02/15	0	13.60	0	0.00	13.65	0	3,003	0.00%
2022/02/14	1	13.40	0	0.00	13.55	1	3,027	0.03%
2022/02/11	0.1	14.15	0	0.00	14.10	0.1	2,978	0.00%
2022/02/09	0.2	14.25	0	0.00	14.30	0.2	3,134	0.01%
2022/01/25	3.3	13.67	0	0.00	13.70	3.3	3,191	0.10%
2022/01/20	0.2	14.15	49	14.17	14.45	-48.8	3,119	-1.57%
2022/01/19	0.5	14.22	0	0.00	14.15	0.5	3,109	0.01%
2022/01/18	0.3	14.30	0	0.00	14.35	0.3	3,101	0.01%
2022/01/17	0.2	14.35	2	14.25	14.30	-1.8	3,099	-0.06%
2022/01/14	0	0.00	10	14.40	14.40	-10	3,072	-0.33%
2022/01/13	10.4	14.50	0	0.00	14.60	10.4	3,092	0.34%
2022/01/12	0.6	14.43	0.2	14.40	14.40	0.4	3,071	0.01%
2022/01/11	1.3	14.46	0	0.00	14.45	1.3	3,051	0.04%
2022/01/10	0.2	14.50	0	0.00	14.50	0.2	3,065	0.01%
2022/01/07	3.4	14.70	0	0.00	14.70	3.4	3,037	0.11%
2022/01/06	8.1	14.63	2	14.83	14.85	6.1	3,011	0.20%
2022/01/05	3.4	14.70	0	0.00	14.70	3.4	2,933	0.11%
2022/01/04	0.8	14.89	0	0.00	14.90	0.8	2,846	0.03%
2022/01/03	0.6	15.15	1	15.15	15.20	-0.4	2,715	-0.01%
2021/12/30	3.1	14.96	0	0.00	15.00	3.1	2,670	0.12%
2021/12/29	50.6	14.99	2	15.00	15.00	48.6	2,640	1.84%
2021/12/28	1.3	14.71	1	14.80	14.80	0.3	2,590	0.01%
2021/12/27	3.3	14.61	6	14.70	14.80	-2.7	2,587	-0.10%
2021/12/24	1.1	14.07	0	0.00	14.05	1.1	2,525	0.05%
2021/12/23	1.8	14.10	0	0.00	14.10	1.8	2,520	0.07%
2021/12/22	0.3	14.13	0	0.00	14.05	0.3	2,516	0.01%
2021/12/21	0.7	14.07	0	0.00	14.15	0.7	2,506	0.03%
2021/12/20	0.3	14.00	1	14.05	14.00	-0.7	2,495	-0.03%
2021/12/17	1.5	14.02	0.4	14.05	14.05	1.2	2,499	0.05%
2021/12/15	0.7	14.00	49	14.05	14.05	-48.3	2,515	-1.92%
2021/12/14	0.9	14.13	0	0.00	14.10	0.9	2,501	0.03%
2021/12/13	55.2	14.35	3	14.18	14.30	52.2	2,498	2.09%
2021/12/10	1.2	14.05	0	0.00	14.05	1.2	2,460	0.05%
2021/12/09	3	14.05	1	14.25	14.20	2	2,408	0.08%
2021/12/08	1	14.25	6	14.30	14.25	-5	2,277	-0.22%
2021/12/07	0.4	13.66	0	0.00	13.85	0.4	2,188	0.02%
2021/12/06	0.1	13.50	0	0.00	13.70	0.1	2,177	0.01%
2021/12/03	6.7	13.21	8.1	13.20	13.30	-1.4	2,146	-0.07%
2021/12/02	0.2	13.95	0	0.00	14.05	0.2	1,953	0.01%
2021/12/01	0.2	14.07	0	0.00	14.10	0.2	1,961	0.01%
2021/11/29	0.2	13.55	0	0.00	13.70	0.2	1,952	0.01%
2021/11/26	1	13.98	0	0.00	13.90	1	1,939	0.05%
2021/11/25	0.9	14.10	0	0.00	14.20	0.9	1,924	0.04%
2021/11/24	1.2	14.16	0	0.00	14.20	1.2	1,930	0.06%
2021/11/23	0.5	14.00	0	0.00	14.00	0.5	1,934	0.03%
2021/11/22	0.2	13.95	1	14.15	14.15	-0.8	1,952	-0.04%
2021/11/19	3.8	14.20	0	0.00	14.05	3.8	1,956	0.20%
2021/11/18	1	14.20	0	0.00	14.25	1	1,949	0.05%
2021/11/16	2.2	13.48	0	0.00	13.60	2.2	1,903	0.11%
2021/11/15	2	13.55	0	0.00	13.50	2	1,885	0.11%
2021/11/11	0.2	13.10	0	0.00	13.40	0.2	1,901	0.01%
2021/11/10	0.4	13.10	0	0.00	13.15	0.4	2,033	0.02%
2021/11/08	0	0.00	50	12.80	12.90	-50	2,106	-2.37%
2021/11/04	0.2	12.05	0	0.00	12.10	0.2	2,246	0.01%
2021/11/01	0.6	11.75	0	0.00	11.75	0.6	2,379	0.02%
2021/10/29	0.4	11.70	0	0.00	11.80	0.4	2,402	0.02%
2021/10/28	0	0.00	20	11.80	11.75	-20	2,430	-0.82%
2021/10/26	0.2	11.65	0	0.00	11.65	0.2	2,517	0.01%
2021/10/25	0.4	11.55	0	0.00	11.60	0.4	2,533	0.02%
2021/10/22	10	11.60	0	0.00	11.60	10	2,619	0.38%
2021/10/20	0	0.00	2	11.50	11.50	-2	2,693	-0.07%
2021/10/18	0	0.00	1	11.55	11.55	-1	2,922	-0.03%
2021/10/14	0.1	11.20	0	0.00	11.20	0.1	3,164	0.00%
2021/10/13	0	0.00	1	11.20	11.20	-1	3,233	-0.03%
2021/10/12	0.2	11.30	0	0.00	11.30	0.2	3,293	0.01%
2021/10/08	5.6	11.59	0	0.00	11.60	5.6	3,323	0.17%
2021/10/07	0.2	11.60	0	0.00	11.70	0.2	3,469	0.01%
2021/10/06	1	11.40	0	0.00	11.40	1	3,673	0.03%
2021/10/05	1	11.15	0	0.00	11.45	1	3,794	0.03%
2021/10/04	5.3	11.41	0	0.00	11.30	5.3	3,882	0.14%
2021/10/01	0.4	12.12	0	0.00	11.85	0.4	4,019	0.01%
2021/09/30	2.2	12.20	0	0.00	12.25	2.2	4,168	0.05%
2021/09/29	0.2	12.30	0	0.00	12.20	0.2	4,637	0.00%
2021/09/28	0.2	12.53	0	0.00	12.35	0.2	4,700	0.01%
2021/09/24	0.5	12.46	0	0.00	12.40	0.5	4,863	0.01%
2021/09/23	1.2	12.30	0	0.00	12.35	1.2	4,963	0.02%
2021/09/22	1.5	12.26	0	0.00	12.15	1.5	5,003	0.03%
2021/09/16	0.2	12.65	0	0.00	12.50	0.2	5,097	0.00%
2021/09/15	0	0.00	10	12.65	12.65	-10	5,122	-0.20%
2021/09/13	50	12.67	0	0.00	12.70	50	5,181	0.97%
2021/09/07	0	0.00	1	12.30	12.25	-1	5,329	-0.02%
2021/09/03	0	0.00	15	12.75	12.65	-15	5,461	-0.27%
2021/08/18	1	12.30	0	0.00	12.75	1	6,940	0.01%
2021/08/17	2	12.25	0	0.00	12.20	2	7,004	0.03%
2021/08/16	25	13.11	0	0.00	12.85	25	6,997	0.36%
2021/08/13	15.3	15.23	0	0.00	15.15	15.3	7,047	0.22%
2021/08/12	1	15.50	0	0.00	15.50	1	6,990	0.01%
2021/08/11	4.1	15.62	0	0.00	15.55	4.1	7,045	0.06%
2021/08/10	1.1	15.86	0	0.00	15.90	1.1	7,095	0.02%
2021/08/02	0.3	16.05	0	0.00	16.15	0.3	8,270	0.00%
2021/07/28	0	0.00	5	16.00	16.05	-5	8,836	-0.06%
2021/07/27	0.1	16.20	0	0.00	16.20	0.1	9,115	0.00%
2021/07/22	1.3	16.14	0	0.00	16.15	1.3	9,780	0.01%
2021/07/21	10	15.91	0	0.00	16.00	10	9,951	0.10%
2021/07/16	5	16.55	1	16.65	16.70	4	11,130	0.04%
2021/07/15	1	16.35	0	0.00	16.55	1	11,431	0.01%
2021/07/14	10	16.20	2	16.45	16.15	8	11,967	0.07%
2021/07/13	0.6	16.47	5	16.52	16.15	-4.4	12,655	-0.04%
2021/07/12	1.4	16.65	3	16.77	16.60	-1.6	12,936	-0.01%
2021/07/09	10.5	16.70	1	16.80	16.65	9.5	12,944	0.07%
2021/07/08	1	17.10	0	0.00	16.90	1	13,034	0.01%
2021/07/07	1	17.30	3	17.05	16.90	-2	13,054	-0.02%
2021/07/06	5	17.40	18	17.11	17.40	-13	13,310	-0.10%
2021/07/05	0.1	16.45	0	0.00	16.65	0.1	13,014	0.00%
2021/07/01	2.4	16.74	15	16.80	16.50	-12.6	13,193	-0.10%
2021/06/30	30.2	16.45	2	16.45	16.55	28.2	13,328	0.21%
2021/06/29	0.4	16.14	0	0.00	16.10	0.4	13,338	0.00%
2021/06/28	1.4	16.22	1	16.25	16.20	0.4	13,865	0.00%
2021/06/25	1	16.17	1	16.15	16.10	0	14,148	0.00%
2021/06/24	12.4	16.06	0	16.10	16.10	12.4	14,200	0.09%
2021/06/23	1.6	15.98	2	16.10	15.95	-0.4	14,208	0.00%
2021/06/22	3.7	16.02	0	0.00	16.00	3.7	14,237	0.03%
2021/06/21	1	16.00	3	16.05	16.00	-2	14,250	-0.01%
2021/06/18	0.1	16.35	0	0.00	16.20	0.1	14,360	0.00%
2021/06/11	1.2	15.81	0	15.90	15.90	1.2	14,470	0.01%
2021/06/10	0	0.00	8	15.78	15.75	-8	14,488	-0.06%
2021/06/09	16.2	15.99	22	16.13	15.80	-5.8	14,528	-0.04%
2021/06/07	23.3	16.98	14	16.99	17.10	9.3	14,407	0.06%
2021/06/04	1.3	17.57	0.2	17.65	17.55	1.1	14,309	0.01%
2021/06/03	3.2	17.81	0	0.00	17.75	3.2	14,271	0.02%
2021/06/02	12.2	18.12	13	17.95	17.80	-0.8	14,205	-0.01%
2021/06/01	3.3	17.69	2	17.40	17.75	1.3	13,981	0.01%
2021/05/28	2	17.60	11.3	17.68	17.55	-9.3	13,822	-0.07%
2021/05/27	0.2	16.80	1	16.85	16.85	-0.9	13,680	-0.01%
2021/05/26	0.5	16.77	3	16.90	16.80	-2.5	13,688	-0.02%
2021/05/25	3.5	16.60	24	16.87	16.60	-20.6	13,707	-0.15%
2021/05/24	8	16.76	6	16.66	16.70	2	13,684	0.01%
2021/05/21	5	16.69	17	16.66	16.65	-12	13,648	-0.09%
2021/05/20	1	15.95	1	16.00	15.85	0	13,507	0.00%
2021/05/19	1	16.15	2	16.05	16.30	-1	13,544	-0.01%
2021/05/18	3	16.05	0	0.00	16.15	3	13,738	0.02%
2021/05/17	14	15.23	9	15.67	14.95	5	13,782	0.04%
2021/05/14	6	16.54	0	0.00	16.30	6	13,757	0.04%
2021/05/13	20	16.53	2	16.18	16.25	18	13,641	0.13%
2021/05/12	18.3	17.25	3	16.72	16.80	15.3	13,500	0.11%
2021/05/11	18	18.74	1	18.40	18.40	17	13,107	0.13%
2021/05/10	8	18.99	8	19.07	19.05	0	12,743	0.00%
2021/05/07	0	18.30	13	18.37	18.65	-13	12,447	-0.10%
2021/05/05	3	18.70	8	18.62	18.40	-5	12,073	-0.04%
2021/05/04	11	17.98	10	17.25	17.80	1	11,927	0.01%
2021/05/03	7	19.09	39	19.32	18.95	-32	11,622	-0.28%
2021/04/29	0	0.00	24	19.18	19.15	-24	11,428	-0.21%
2021/04/28	6	19.03	107	18.85	18.80	-101	11,156	-0.91%	大賣/鉅額交易
2021/04/27	101	18.93	1	18.90	19.05	100	11,068	0.90%	大買/
2021/04/26	46	19.12	57	19.02	19.10	-11	10,851	-0.10%
2021/04/22	48	18.25	31	18.97	18.30	17	10,340	0.16%
2021/04/21	6	17.88	0	0.00	18.20	6	9,616	0.06%
2021/04/20	43	18.05	0	0.00	18.05	43	9,553	0.45%
2021/04/19	12	18.03	15	18.23	18.60	-3	9,256	-0.03%
2021/04/16	0	0.00	27	16.79	16.95	-27	8,632	-0.31%
2021/04/15	1	16.10	0	0.00	16.25	1	8,473	0.01%
2021/04/14	1	16.15	5	16.05	16.05	-4	8,801	-0.05%
2021/04/13	6.5	16.20	3	16.20	16.10	3.5	9,168	0.04%
2021/04/12	16.2	16.29	1	16.20	16.40	15.2	9,186	0.17%
2021/04/09	5	16.75	24	16.89	16.95	-19	8,885	-0.21%
2021/04/08	3	16.70	30	16.70	16.70	-27	9,187	-0.29%
2021/04/01	0	0.00	30	15.97	16.00	-30	8,975	-0.33%
2021/03/31	31	16.05	1	16.05	16.05	30	8,876	0.34%
2021/03/30	107	16.79	23	16.74	16.75	84	8,334	1.01%	大買/
2021/03/29	0	0.00	20	16.25	16.20	-20	8,031	-0.25%
2021/03/25	0	0.00	2	16.15	16.15	-2	8,158	-0.02%
2021/03/24	0	0.00	4	16.10	16.10	-4	8,115	-0.05%
2021/03/23	0	0.00	300	16.10	16.10	-300	8,085	-3.71%	大賣/鉅額交易
2021/03/22	10	16.40	2	16.45	16.35	8	7,969	0.10%
2021/03/19	12	16.22	0	0.00	16.20	12	7,944	0.15%
2021/03/18	10	16.00	0	0.00	15.95	10	7,860	0.13%
2021/03/16	21	15.70	3	15.73	15.70	18	7,916	0.23%
2021/03/12	17	15.57	4	15.48	15.55	13	8,011	0.16%
2021/03/11	0	0.00	10	14.95	15.00	-10	7,983	-0.13%
2021/03/10	0	0.00	30	14.85	14.90	-30	8,088	-0.37%
2021/03/09	25	14.23	0	0.00	14.45	25	8,269	0.30%
2021/03/08	0	0.00	111	14.35	14.25	-111	8,283	-1.34%	大賣/鉅額交易
2021/03/04	20	14.55	0	0.00	14.55	20	8,266	0.24%
2021/03/03	10	14.70	3.3	14.62	14.70	6.7	8,245	0.08%
2021/03/02	41	14.94	0	0.00	14.75	41	8,177	0.50%
2021/02/26	0	0.00	0.8	15.15	15.05	-0.8	8,152	-0.01%
2021/02/24	1	14.85	0	0.00	14.80	1	8,037	0.01%
2021/02/23	2	14.90	2	15.05	15.15	0	7,955	0.00%
2021/02/22	2	15.25	0	0.00	15.15	2	7,900	0.03%
2021/02/19	5	15.20	0	0.00	15.25	5	7,833	0.06%
2021/02/18	409	15.53	11	15.51	15.60	398	7,733	5.15%	大買/鉅額交易
2021/02/17	2	14.50	28	14.39	14.85	-26	7,430	-0.35%
2021/02/05	25	14.03	60	14.05	14.00	-35	7,247	-0.48%
2021/02/03	60	13.58	0	13.60	13.55	60	7,132	0.84%
2021/02/01	0	0.00	2	13.25	13.30	-2	7,133	-0.03%
2021/01/26	6	14.33	30	14.25	14.30	-24	6,975	-0.34%
2021/01/25	30	13.75	0	0.00	14.05	30	6,870	0.44%
2021/01/22	1	13.90	0	0.00	13.90	1	6,811	0.01%
2021/01/21	4	14.25	1	14.50	14.20	3	6,681	0.04%
2021/01/20	1	14.00	4	14.20	14.05	-3	6,576	-0.05%
2021/01/19	3	14.87	0	0.00	14.90	3	6,450	0.05%
2021/01/18	0	0.00	2	14.35	15.00	-2	6,380	-0.03%
2021/01/14	10	15.20	0	0.00	15.20	10	6,181	0.16%
2021/01/13	0	0.00	34	15.39	15.75	-34	6,060	-0.56%
2021/01/12	31	14.64	0	0.00	14.60	31	5,750	0.54%
2021/01/11	36	16.11	30	16.40	16.05	6	5,466	0.11%
2021/01/08	1	16.70	4	16.71	16.70	-3	5,251	-0.06%
2021/01/07	2	16.60	39.3	16.62	16.70	-37.3	4,907	-0.76%
2021/01/06	14	14.93	35	15.75	15.30	-21	4,440	-0.47%
2021/01/05	0	0.00	16	14.90	14.85	-16	3,885	-0.41%
2021/01/04	20	13.95	7.6	14.39	14.50	12.4	3,678	0.34%
2020/12/31	23	14.23	40.7	14.28	14.00	-17.7	3,531	-0.50%
2020/12/30	0	0.00	17	13.60	13.75	-17	3,051	-0.56%
2020/12/29	0	0.00	1.1	12.68	12.50	-1.1	2,832	-0.04%
2020/12/22	0	0.00	39.2	12.36	11.95	-39.2	2,620	-1.50%
2020/12/21	1	12.00	3.5	11.80	12.00	-2.5	2,457	-0.10%
2020/12/18	2	11.55	0	0.00	11.55	2	2,376	0.08%
2020/12/16	0	0.00	64	11.80	11.75	-64	2,384	-2.68%
2020/12/15	0	0.00	11	11.55	11.50	-11	2,350	-0.47%
2020/12/14	3	11.85	11	11.92	11.90	-8	2,287	-0.35%
2020/12/11	7	11.64	134	11.60	11.90	-127	2,255	-5.63%	大賣/鉅額交易
2020/12/10	20	11.75	28	11.92	11.80	-8	2,181	-0.37%
2020/12/09	60	11.70	3	11.75	11.70	57	2,084	2.73%
2020/12/08	15	11.27	8	11.41	11.25	7	1,966	0.36%
2020/12/07	103	11.40	9.6	11.56	11.60	93.4	2,057	4.54%	大買/
2020/12/04	11	10.85	10	10.99	11.05	1	1,847	0.05%
2020/12/03	0	0.00	70	10.64	10.75	-70	1,731	-4.04%
2020/12/02	1	10.10	0	0.00	10.20	1	1,555	0.06%
2020/12/01	1	10.10	0	0.00	10.25	1	1,568	0.06%
2020/11/30	4	10.20	2	10.15	10.20	2	1,604	0.12%
2020/11/27	0	0.00	1	9.96	9.98	-1	1,695	-0.06%
2020/11/26	13	9.98	0	0.00	9.95	13	1,895	0.69%
2020/11/25	3	10.00	16	9.97	9.99	-13	2,040	-0.64%
2020/11/24	0	0.00	7	9.91	9.90	-7	2,021	-0.35%
2020/11/23	0	0.00	1	9.79	9.81	-1	1,993	-0.05%
2020/11/20	0	0.00	2	9.69	9.64	-2	1,989	-0.10%
2020/11/19	0	0.00	1	9.64	9.64	-1	1,997	-0.05%
2020/11/18	0	0.00	11	9.50	9.52	-11	2,001	-0.55%
2020/11/17	0	0.00	12	9.33	9.33	-12	2,006	-0.60%
2020/11/16	0	0.00	4	9.34	9.29	-4	2,132	-0.19%
2020/11/13	6	9.25	1.1	9.25	9.24	4.9	2,156	0.23%
2020/11/12	11	9.36	0	9.11	9.30	11	2,191	0.50%
2020/11/11	1	9.39	3	9.48	9.48	-2	2,212	-0.09%
2020/11/10	4	8.95	0	0.00	9.27	4	2,189	0.18%
2020/11/09	1	8.71	0	0.00	8.98	1	2,193	0.05%
2020/11/03	3	8.44	0	0.00	8.45	3	2,610	0.11%
2020/11/02	1	8.30	0	0.00	8.31	1	2,654	0.04%
2020/10/30	8	8.42	0	0.00	8.40	8	2,700	0.30%
2020/10/28	13	8.72	4	8.74	8.67	9	2,769	0.33%
2020/10/27	8	8.79	0	0.00	8.78	8	2,829	0.28%
2020/10/26	0	0.00	1	8.85	8.85	-1	2,935	-0.03%
2020/10/23	2	8.85	0	0.00	8.86	2	3,021	0.07%
2020/10/22	6	8.86	1	8.87	8.86	5	3,513	0.14%
2020/10/21	1	8.85	0	0.00	8.84	1	3,736	0.03%
2020/10/19	1	8.88	0	0.00	8.89	1	3,849	0.03%
2020/10/16	1	8.87	0	0.00	8.85	1	4,029	0.02%
2020/10/14	2	8.95	0	0.00	8.94	2	4,074	0.05%
2020/10/12	0	0.00	0.6	8.80	8.76	-0.6	4,096	-0.01%
2020/10/08	2	9.05	0	0.00	9.02	2	4,095	0.05%
2020/10/07	2	9.15	1	9.16	9.14	1	4,114	0.02%
2020/09/30	1	8.92	0	0.00	8.92	1	4,584	0.02%
2020/09/29	2	8.95	0	0.00	8.91	2	4,609	0.04%
2020/09/25	1	8.85	0	0.00	8.88	1	4,646	0.02%
2020/09/22	0	0.00	7.5	9.27	9.24	-7.5	4,603	-0.16%
2020/09/21	6	9.71	0	0.00	9.42	6	4,576	0.13%
2020/09/18	2	9.72	0	0.00	9.73	2	4,555	0.04%
2020/09/16	2	9.76	0	0.00	9.73	2	4,530	0.04%
2020/09/15	1	9.85	0	0.00	9.81	1	4,516	0.02%
2020/09/11	5	9.89	0	0.00	9.70	5	4,465	0.11%
2020/09/10	22	10.10	0	0.00	10.05	22	4,398	0.50%
2020/09/09	1	10.90	1	10.95	10.95	0	4,181	0.00%
2020/09/07	0	0.00	5	11.27	11.25	-5	4,109	-0.12%
2020/09/02	6	10.90	7.2	11.06	11.05	-1.2	3,924	-0.03%
2020/09/01	23	11.42	1	11.80	11.35	22	3,785	0.58%
2020/08/31	0	0.00	40.7	10.59	11.05	-40.7	3,573	-1.14%
2020/08/25	0	0.00	18	10.21	10.20	-18	3,380	-0.53%
2020/08/21	0	0.00	15	10.08	10.05	-15	3,330	-0.45%
2020/08/20	42	10.01	0	0.00	9.93	42	3,305	1.27%
2020/08/19	30	10.45	0	0.00	10.30	30	3,176	0.94%
2020/08/18	0	0.00	1	10.40	10.45	-1	3,145	-0.03%
2020/08/13	5	10.09	0	0.00	10.10	5	3,037	0.16%
2020/08/12	3	10.08	0	0.00	10.20	3	2,990	0.10%
2020/08/10	4	10.48	84	10.55	10.50	-80	2,852	-2.80%
2020/08/07	32	9.88	0.3	9.92	9.98	31.7	2,636	1.20%
2020/08/06	13	10.06	0	0.00	10.05	13	2,550	0.51%
2020/08/05	7	10.14	29	10.25	10.15	-22	2,504	-0.88%
2020/08/04	2	10.05	0	0.00	10.15	2	2,459	0.08%
2020/08/03	10	10.11	2	10.05	10.00	8	2,444	0.33%
2020/07/29	1	9.70	1	10.20	10.20	0	2,234	0.00%
2020/07/28	4	10.09	0	0.00	9.88	4	2,146	0.19%
2020/07/27	0	0.00	5	9.71	10.00	-5	1,676	-0.30%
2020/07/24	12	9.33	1	9.28	9.10	11	1,461	0.75%
2020/07/23	3	9.57	4	9.57	9.63	-1	1,401	-0.07%
2020/07/22	41	9.49	46.7	9.63	9.59	-5.7	1,348	-0.42%
2020/07/21	0	0.00	3	8.95	9.00	-3	1,167	-0.26%
2020/07/20	3	8.77	0	0.00	8.76	3	1,126	0.27%
2020/07/17	4	8.78	0	0.00	8.86	4	1,110	0.36%
2020/07/16	2	8.81	0	0.00	8.84	2	1,108	0.18%
2020/07/15	12	8.90	0	0.00	8.87	12	1,115	1.08%
2020/07/14	8	8.84	4	8.99	8.88	4	1,095	0.37%
2020/07/13	16	8.97	0	0.00	8.98	16	1,067	1.50%
2020/07/10	25	8.97	67	9.03	8.94	-42	1,006	-4.17%
2020/07/09	13	8.41	26.3	8.84	8.91	-13.3	805	-1.66%
2020/07/07	0	0.00	1	7.74	7.80	-1	566	-0.18%
2020/07/06	1	7.75	0	0.00	7.82	1	539	0.19%
2020/04/21	0	0.00	10	6.59	6.60	-10	504	-1.98%
2020/03/27	10	6.62	0	0.00	6.55	10	634	1.58%
2020/03/04	0	0.00	2	7.06	7.07	-2	554	-0.36%
2020/02/17	0	0.00	3	7.31	7.33	-3	751	-0.40%
2020/02/07	1	7.43	0	0.00	7.38	1	824	0.12%
2020/02/06	0	0.00	1	7.45	7.45	-1	840	-0.12%
2020/02/05	1	7.28	0	0.00	7.31	1	852	0.12%
2020/01/31	1	7.28	0	0.00	7.33	1	848	0.12%
2020/01/30	1	7.42	0	0.00	7.11	1	846	0.12%
2020/01/20	0	0.00	1	7.88	7.89	-1	833	-0.12%
2020/01/17	0	0.00	1	7.86	7.86	-1	833	-0.12%
2020/01/14	0.6	7.90	0	0.00	7.91	0.6	827	0.08%
2020/01/09	0.3	7.90	0	0.00	7.91	0.3	818	0.03%
2019/12/13	3	8.13	0	0.00	8.15	3	557	0.54%
2019/12/02	2	8.06	0	0.00	8.09	2	516	0.39%
2019/11/26	0	8.15	0	0.00	8.25	0	480	0.00%
2019/11/21	0	0.00	1	8.37	8.37	-1	415	-0.24%
2019/11/19	0	0.00	2	8.37	8.43	-2	359	-0.56%
2019/11/15	0	0.00	4	8.09	8.16	-4	308	-1.29%
2019/11/12	1	7.96	2	7.96	7.94	-1	261	-0.38%
2019/11/11	0	0.00	2	7.90	7.87	-2	251	-0.80%
2019/11/08	0	0.00	2	7.80	7.79	-2	227	-0.88%
2019/11/06	1	7.76	2	7.99	7.79	-1	210	-0.47%
2019/11/04	0	0.00	2	7.45	7.50	-2	166	-1.20%
2019/10/28	2	7.34	0	0.00	7.34	2	150	1.33%
2019/10/22	0	0.00	1	7.31	7.29	-1	147	-0.68%
2019/10/21	0	0.00	0.1	7.30	7.33	-0.1	146	-0.06%
2019/10/17	0	0.00	4	7.32	7.33	-4	146	-2.74%
2019/10/15	1	7.30	0	0.00	7.30	1	156	0.64%
2019/08/29	1	7.30	0	0.00	7.30	1	199	0.50%
2019/08/15	1	7.27	1	7.26	7.26	0	206	0.00%
2019/08/12	0	0.00	2	7.30	7.34	-2	208	-0.96%
2019/08/06	1	7.20	0	0.00	7.27	1	209	0.48%
2019/08/02	1	7.37	0	0.00	7.37	1	229	0.44%
2019/07/25	0	0.00	2	7.48	7.49	-2	265	-0.75%
2019/07/19	0	0.00	4	7.42	7.43	-4	264	-1.51%
2019/07/18	2	7.42	2	7.42	7.41	0	269	0.00%
2019/07/16	1	7.58	2	7.57	7.55	-1	265	-0.38%
2019/07/11	1	7.58	0	0.00	7.49	1	269	0.37%
2019/06/27	0	0.00	0	7.51	7.51	0	283	0.00%
2019/06/25	0	0.00	9.5	7.49	7.48	-9.5	264	-3.60%
2019/06/10	0.9	7.11	3	7.12	7.15	-2.1	260	-0.81%
2019/06/05	2	7.12	2	7.12	7.12	0	262	0.00%
2019/06/03	1	7.15	0	0.00	7.14	1	260	0.38%
2019/05/29	0	0.00	3	7.11	7.13	-3	259	-1.16%
2019/05/27	0	0.00	2	7.09	7.12	-2	259	-0.77%
2019/04/22	0	0.00	1	7.25	7.24	-1	317	-0.32%
2019/04/19	1	7.30	0	0.00	7.16	1	312	0.32%
2019/04/18	1	7.29	0	0.00	7.27	1	306	0.33%
2019/04/10	1	7.27	0	0.00	7.25	1	364	0.27%
2019/04/03	1	7.20	0	0.00	7.19	1	467	0.21%
2019/04/02	2	7.29	1	7.25	7.27	1	496	0.20%
2019/03/29	1	7.35	0	0.00	7.31	1	550	0.18%
2019/03/06	2	7.37	0	0.00	7.37	2	601	0.33%
2019/03/05	1	7.40	0	0.00	7.37	1	605	0.17%
2019/02/25	2	7.38	0	0.00	7.38	2	618	0.32%
2019/02/19	2	7.36	0	0.00	7.37	2	625	0.32%
2019/01/30	2	7.33	0	0.00	7.35	2	621	0.32%
2019/01/29	0	0.00	0.1	7.00	7.40	-0.1	622	-0.01%
2018/12/27	0	0.00	3	7.69	7.67	-3	762	-0.39%
2018/12/26	0	0.00	2	7.60	7.56	-2	728	-0.27%
2018/12/25	0	0.00	2	7.49	7.48	-2	713	-0.28%
2018/12/24	0	0.00	3	7.27	7.41	-3	726	-0.41%
2018/12/22	0	0.00	2.7	7.10	7.10	-2.7	729	-0.38%
2018/11/29	1	6.99	0	0.00	6.97	1	980	0.10%
2018/11/28	1	6.92	0	0.00	6.92	1	986	0.10%
2018/11/16	2	6.88	0	0.00	6.87	2	1,021	0.20%
2018/11/02	3	7.17	0	0.00	7.14	3	1,049	0.29%
2018/10/30	0	0.00	1	7.19	7.25	-1	1,083	-0.09%
2018/10/29	0	0.00	1	7.17	7.14	-1	1,071	-0.09%
2018/10/25	1	6.98	0	0.00	7.00	1	1,033	0.10%
2018/10/24	0	0.00	1	7.25	7.25	-1	1,017	-0.10%
2018/10/18	1	7.50	0	0.00	7.57	1	961	0.10%
2018/10/16	0	0.00	2	7.63	7.64	-2	936	-0.21%
2018/10/04	0	0.00	2	7.76	7.82	-2	839	-0.24%
2018/10/02	0	0.00	6	7.85	7.83	-6	818	-0.73%
2018/10/01	0	0.00	4	7.69	7.80	-4	780	-0.51%
2018/09/28	0	0.00	12	7.44	7.54	-12	741	-1.62%
2018/09/27	3	7.19	4	7.20	7.22	-1	707	-0.14%
2018/09/26	1	6.83	2	6.89	6.87	-1	687	-0.15%
2018/09/25	2	6.80	0	0.00	6.80	2	690	0.29%
2018/09/21	1	6.78	0	0.00	6.72	1	690	0.14%
2018/09/20	2	6.80	5	6.80	6.70	-3	686	-0.44%
2018/09/19	2	6.90	0	0.00	6.89	2	676	0.30%
2018/09/18	2	6.86	0	0.00	6.82	2	674	0.30%
2018/09/14	0	0.00	14	7.13	7.06	-14	654	-2.14%
2018/09/13	15	7.80	0	0.00	7.78	15	612	2.45%
2018/09/12	7	7.78	0	0.00	7.78	7	557	1.26%
2018/09/07	2	7.95	0	0.00	7.94	2	523	0.38%
2018/09/06	4	8.04	0	0.00	8.03	4	505	0.79%
2018/09/05	2	8.12	0	0.00	8.11	2	498	0.40%
2018/09/04	2	8.12	0	0.00	8.15	2	493	0.41%
2018/08/29	3	8.06	0	0.00	8.05	3	531	0.56%
2018/08/24	2	7.91	0	0.00	7.91	2	521	0.38%
2018/08/23	0	0.00	5	7.92	7.92	-5	528	-0.95%
2018/08/10	0	0.00	1	8.12	8.08	-1	518	-0.19%
2018/08/02	0	0.00	6	7.99	7.97	-6	501	-1.20%
2018/07/31	0	0.00	11.7	8.00	8.00	-11.7	510	-2.29%
2018/07/25	35	7.88	0	0.00	7.88	35	514	6.81%
2018/07/04	2	7.99	0	0.00	7.98	2	633	0.32%
2018/06/27	3	8.08	0	0.00	8.08	3	634	0.47%
2018/06/11	2	8.47	1	8.50	8.50	1	684	0.15%
2018/06/05	0	0.00	1	8.18	8.15	-1	650	-0.15%
2018/05/25	2	8.11	0	0.00	8.08	2	699	0.29%
2018/05/22	0	0.00	1	8.20	8.19	-1	738	-0.14%
2018/05/14	1	8.10	0	0.00	8.09	1	876	0.11%
2018/05/10	4	8.08	0	0.00	8.00	4	885	0.45%
2018/05/02	1	8.39	0	0.00	8.42	1	1,143	0.09%
2018/04/26	2	8.34	0	0.00	8.28	2	1,194	0.17%
2018/04/25	11	8.33	0	0.00	8.34	11	1,227	0.90%
2018/04/19	2	8.50	0	0.00	8.45	2	1,333	0.15%
2018/04/17	1	8.51	69	8.50	8.48	-68	1,440	-4.72%
2018/04/11	1	8.70	0	0.00	8.74	1	1,578	0.06%
2018/04/03	0	0.00	5	9.10	9.13	-5	1,544	-0.32%
2018/03/23	2	9.02	0	0.00	9.01	2	1,605	0.12%
2018/03/21	3	9.17	0	0.00	9.14	3	1,615	0.19%
2018/03/19	0	0.00	5	9.28	9.25	-5	1,638	-0.31%
2018/03/16	0	0.00	20	9.37	9.37	-20	1,636	-1.22%
2018/03/08	4	8.85	0	0.00	8.81	4	1,752	0.23%
2018/03/06	10	8.95	0	0.00	8.98	10	2,113	0.47%
2018/03/02	4	9.04	0	0.00	9.06	4	2,142	0.19%
2018/02/27	15	9.14	0	0.00	9.14	15	2,149	0.70%
2018/02/26	20	9.25	0	0.00	9.21	20	2,171	0.92%
2018/02/22	0	0.00	10	9.01	9.10	-10	2,285	-0.44%
2018/02/21	20	8.99	0	0.00	8.98	20	2,320	0.86%
2018/02/07	10	8.83	0	0.00	8.83	10	2,289	0.44%
2018/02/06	2	9.01	0	0.00	8.65	2	2,262	0.09%
2018/02/02	3	9.44	0	0.00	9.44	3	2,215	0.14%
2018/02/01	3	9.57	0	0.00	9.50	3	2,214	0.14%
2018/01/29	0	0.00	8	10.03	9.96	-8	2,152	-0.37%
2018/01/23	0	0.00	0.3	9.40	9.48	-0.3	1,927	-0.01%
2018/01/18	0	0.00	5	9.60	9.48	-5	1,854	-0.27%
2018/01/11	0	0.00	7	9.35	9.10	-7	1,721	-0.41%
2018/01/08	0	0.00	1	9.50	9.48	-1	1,570	-0.06%
2018/01/05	0	0.00	7	9.38	9.39	-7	1,543	-0.45%
2018/01/03	3	9.28	0	0.00	9.29	3	1,515	0.20%