群益期 (6024)-元大-前金券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
61.4
漲跌
▼0.3
漲幅
-0.49%
成交量
799張
產業
上市金融類股▼1.10%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	61.10	61.40	-1	522	-0.19%
2024/05/13	1	61.67	4.1	60.96	61.70	-3.1	511	-0.60%
2024/05/10	1	59.80	0	0.00	60.00	1	496	0.20%
2024/05/07	0	0.00	1	59.70	59.70	-1	474	-0.21%
2024/05/06	1	59.10	0.1	59.22	59.70	0.9	462	0.20%
2024/05/03	200	57.57	0	0.00	57.90	200	446	44.82%	大買/鉅額交易
2024/04/30	2	55.80	0	0.00	55.70	2	422	0.47%
2024/04/29	6	55.30	1	55.00	55.30	5	416	1.20%
2024/04/26	0.4	54.57	0	0.00	54.50	0.4	411	0.10%
2024/04/16	1	53.50	0	0.00	54.00	1	414	0.24%
2024/04/15	155	55.36	0	0.00	55.50	155	405	38.25%	大買/鉅額交易
2024/04/12	0	0.00	5	55.80	55.50	-5	405	-1.23%
2024/04/11	200	55.79	0	0.00	56.00	200	401	49.83%	大買/鉅額交易
2024/04/10	200	55.61	0	0.00	55.70	200	397	50.29%	大買/鉅額交易
2024/04/09	200	55.49	0	0.00	55.40	200	392	50.95%	大買/鉅額交易
2024/03/27	0.1	53.90	0	0.00	54.40	0.1	375	0.03%
2024/03/22	5	54.90	0	0.00	54.60	5	368	1.36%
2024/03/20	0.4	53.85	0	0.00	53.70	0.4	361	0.11%
2024/03/19	0.1	53.70	0	0.00	53.80	0.1	361	0.03%
2024/03/15	0	0.00	0.1	53.10	53.10	-0.1	362	-0.02%
2024/03/13	0	0.00	7.4	53.49	53.40	-7.4	368	-2.01%
2024/03/08	0	0.00	6	54.30	54.40	-6	327	-1.83%
2024/03/05	0.1	55.80	0	0.00	55.60	0.1	313	0.02%
2024/03/01	0	0.00	1	54.70	54.80	-1	311	-0.32%
2024/02/29	0.1	54.31	6	54.30	54.50	-5.9	305	-1.93%
2024/02/19	0.1	52.00	0	0.00	52.10	0.1	282	0.02%
2024/02/05	0	49.85	0	0.00	49.70	0	273	0.02%
2024/02/02	0	49.90	0	0.00	49.75	0	276	0.02%
2024/02/01	0	50.02	0	0.00	49.85	0	278	0.02%
2024/01/30	0	50.10	0	0.00	49.70	0	284	0.02%
2024/01/29	0	50.10	0	0.00	50.10	0	286	0.02%
2024/01/26	0	50.00	0	0.00	50.20	0	286	0.02%
2024/01/25	0	50.10	0	0.00	50.10	0	286	0.01%
2024/01/24	0	49.90	0	0.00	50.30	0	286	0.02%
2024/01/23	0.1	49.75	0	0.00	49.70	0.1	286	0.03%
2024/01/22	0	49.70	0	0.00	49.55	0	287	0.02%
2024/01/18	0.1	49.20	10	49.30	49.40	-9.9	284	-3.48%
2024/01/17	0.1	49.07	0	0.00	48.70	0.1	283	0.05%
2024/01/16	0.1	50.03	0	0.00	49.80	0.1	273	0.05%
2024/01/15	0.1	50.45	0	0.00	50.40	0.1	274	0.03%
2024/01/12	0.1	50.20	0	0.00	50.30	0.1	278	0.03%
2024/01/11	0.1	50.30	0	0.00	50.30	0.1	280	0.03%
2024/01/10	0.1	50.70	0	0.00	50.20	0.1	296	0.03%
2024/01/09	0.1	50.75	0	0.00	50.80	0.1	295	0.03%
2024/01/08	0	50.60	0	0.00	50.60	0	296	0.02%
2024/01/05	0	50.60	0	0.00	50.70	0	310	0.01%
2024/01/04	0	50.50	19	50.46	50.70	-19	316	-5.99%
2024/01/03	0	50.70	0	0.00	50.40	0	324	0.01%
2024/01/02	0.1	50.94	0	0.00	51.20	0.1	329	0.02%
2023/12/29	0.1	50.89	0	0.00	51.10	0.1	326	0.02%
2023/12/28	0.1	50.65	0	0.00	50.90	0.1	323	0.03%
2023/12/26	6.1	50.30	1	50.40	50.60	5.1	316	1.60%
2023/12/25	0	49.90	0	0.00	49.65	0	316	0.01%
2023/12/22	0	50.00	0	0.00	49.70	0	315	0.01%
2023/12/21	0	49.75	0	0.00	50.00	0	313	0.01%
2023/12/20	0.1	49.75	0	0.00	49.65	0.1	311	0.03%
2023/12/18	0.2	49.81	8	49.57	49.80	-7.8	310	-2.51%
2023/12/15	0.2	50.50	1	50.60	50.30	-0.8	305	-0.27%
2023/12/14	0.3	50.79	0	0.00	50.80	0.3	301	0.10%
2023/12/13	0.9	50.73	0	0.00	50.30	0.9	297	0.29%
2023/12/12	1	51.00	0	0.00	50.80	1	295	0.36%
2023/12/11	1.6	51.12	1	51.10	51.30	0.6	291	0.21%
2023/12/08	1.4	50.24	0	0.00	50.70	1.4	286	0.49%
2023/11/14	0	0.00	0.4	47.05	47.00	-0.4	266	-0.14%
2023/11/13	0	0.00	0	47.00	46.85	0	266	-0.01%
2023/10/31	0	0.00	0	45.90	45.75	0	274	0.00%
2023/10/20	0	0.00	0.6	46.50	46.80	-0.6	280	-0.20%
2023/10/13	0.1	47.60	1	47.40	47.45	-0.9	252	-0.37%
2023/10/12	0	45.95	0	0.00	46.50	0	240	0.00%
2023/09/27	0	0.00	0.1	44.60	44.50	-0.1	236	-0.03%
2023/09/20	0	45.00	0	0.00	44.80	0	252	0.01%
2023/08/29	0	0.00	0.1	44.55	44.65	-0.1	381	-0.03%
2023/08/16	0	43.05	0	0.00	43.10	0	384	0.01%
2023/08/15	10	43.20	50	43.04	43.10	-40	386	-10.35%
2023/08/14	0	0.00	50	43.10	42.90	-50	387	-12.90%
2023/08/11	0	0.00	50	43.87	43.90	-50	385	-12.97%
2023/08/08	0	0.00	50	44.57	44.55	-50	393	-12.69%
2023/08/07	0	0.00	50	44.47	44.50	-50	396	-12.61%
2023/07/31	0	0.00	50	43.59	43.50	-50	403	-12.41%
2023/07/25	0	0.00	102	42.53	42.90	-102	405	-25.12%	大賣/鉅額交易
2023/07/24	0	0.00	33	42.65	42.55	-33	404	-8.16%
2023/07/11	0	0.00	6	42.74	42.65	-6	414	-1.45%
2023/07/10	0.1	42.65	110	42.67	42.75	-109.9	417	-26.32%	大賣/鉅額交易
2023/07/05	0	0.00	50	42.32	42.30	-50	425	-11.75%
2023/07/04	0.1	42.25	50	42.06	42.35	-50	429	-11.63%
2023/07/03	0.1	41.65	0	0.00	41.75	0.1	431	0.02%
2023/06/29	3	41.75	10	41.90	41.55	-7	433	-1.61%
2023/06/28	1	41.90	40	42.02	41.90	-39	429	-9.08%
2023/06/20	0	42.50	2	42.40	42.30	-2	413	-0.48%
2023/06/19	3	45.07	0	0.00	44.90	3	389	0.77%
2023/06/16	9	45.46	0	0.00	45.40	9	361	2.49%
2023/06/14	0	0.00	0.1	45.80	45.50	-0.1	344	-0.03%
2023/06/13	1.1	45.30	0	0.00	45.35	1.1	346	0.30%
2023/06/12	1	45.95	0.9	46.04	45.80	0.1	342	0.04%
2023/06/08	0.5	46.15	0	0.00	45.85	0.5	351	0.14%
2023/06/07	1.5	46.12	0	0.00	46.15	1.5	349	0.43%
2023/06/05	0	0.00	1	45.70	45.60	-1	343	-0.29%
2023/05/31	0	44.75	0	0.00	44.45	0	348	0.01%
2023/05/30	1.5	44.71	2	44.65	44.60	-0.5	347	-0.13%
2023/05/29	0.3	44.95	0	0.00	44.90	0.3	346	0.07%
2023/05/26	0.1	44.44	0	0.00	44.50	0.1	341	0.03%
2023/05/19	0	0.00	0.1	44.25	44.15	-0.1	342	-0.04%
2023/05/18	0	0.00	0.2	44.10	44.15	-0.2	339	-0.05%
2023/05/17	0	0.00	10	44.20	44.05	-10	336	-2.97%
2023/05/15	0.2	43.40	0	0.00	43.35	0.2	329	0.06%
2023/05/12	0.6	43.44	50	43.35	43.30	-49.4	327	-15.07%
2023/05/09	0	0.00	11	43.95	44.20	-11	317	-3.47%
2023/05/05	0	0.00	12	44.44	44.50	-12	301	-3.99%
2023/05/04	1	44.50	0	0.00	44.50	1	300	0.33%
2023/05/03	0	0.00	0.8	44.00	44.20	-0.8	297	-0.26%
2023/05/02	0	0.00	0.2	43.95	43.85	-0.2	295	-0.07%
2023/04/28	0	0.00	0	43.45	43.40	0	292	0.00%
2023/04/26	0.2	43.20	0	0.00	43.15	0.2	289	0.07%
2023/04/20	1	43.45	0	0.00	43.50	1	289	0.35%
2023/04/18	0	0.00	1	44.05	44.00	-1	289	-0.35%
2023/04/17	0	0.00	1	44.10	44.10	-1	286	-0.35%
2023/04/14	1	43.70	0	0.00	44.10	1	283	0.35%
2023/04/13	1.1	43.61	0	0.00	43.70	1.1	278	0.38%
2023/04/12	0.2	44.14	1	44.15	43.95	-0.8	272	-0.29%
2023/04/11	0.1	44.33	2	44.20	44.25	-1.9	269	-0.70%
2023/04/10	0.7	43.41	0	0.00	43.20	0.7	249	0.26%
2023/04/07	66.6	43.66	1	44.00	43.45	65.6	246	26.59%
2023/04/06	0	43.10	1.1	42.90	43.60	-1.1	239	-0.46%
2023/03/31	10	42.30	10	42.40	42.70	0	231	0.00%
2023/03/30	1	42.10	10	42.15	42.10	-9	224	-4.02%
2023/03/29	0	41.95	0	0.00	42.05	0	223	0.02%
2023/03/28	94	41.80	0	0.00	41.85	94	221	42.48%
2023/03/15	0	0.00	3	41.60	41.60	-3	195	-1.53%
2023/03/10	48	40.28	0	0.00	40.40	48	169	28.32%
2023/03/09	20	40.60	0	0.00	40.55	20	168	11.86%
2023/03/08	44	40.38	0	0.00	40.65	44	170	25.77%
2023/03/07	270	40.19	0	0.00	40.30	270	168	160.41%	大買/鉅額交易
2023/03/06	0	39.25	0	0.00	39.25	0	153	0.03%
2023/03/03	50.1	39.25	0	0.00	39.20	50.1	153	32.58%
2023/03/02	100.1	39.33	0	0.00	39.35	100.1	151	66.10%
2023/03/01	0.1	39.30	0	0.00	39.35	0.1	151	0.03%
2023/02/24	0	39.28	0	0.00	39.45	0	149	0.03%
2023/02/23	100.1	39.08	0	0.00	39.40	100.1	149	67.10%
2023/02/22	0.1	38.65	0	0.00	39.00	0.1	145	0.03%
2023/02/21	0.1	38.85	0	0.00	38.90	0.1	142	0.04%
2023/02/20	0.1	38.75	5	38.65	38.70	-5	143	-3.46%
2023/02/09	0	0.00	5	38.90	38.90	-5	154	-3.23%
2023/01/09	13	37.65	0	0.00	38.55	13	145	8.93%
2022/12/13	0	37.20	0	0.00	36.95	0	138	0.03%
2022/12/08	13	36.75	0	0.00	36.80	13	138	9.36%
2022/10/20	2	33.88	0	0.00	33.25	2	101	1.96%
2022/10/17	0	0.00	0.5	34.75	34.60	-0.5	82	-0.60%
2022/10/03	0	0.00	2	34.15	34.40	-2	82	-2.42%
2022/09/28	1	34.35	0	0.00	34.20	1	84	1.19%
2022/09/27	0	0.00	1	34.55	34.65	-1	83	-1.20%
2022/09/26	2.5	34.88	2	35.13	34.80	0.5	82	0.60%
2022/09/22	1	35.35	0	0.00	35.45	1	83	1.20%
2022/09/07	1.2	35.18	0	0.00	35.10	1.2	85	1.41%
2022/09/06	1.1	35.57	0	0.00	35.50	1.1	83	1.31%
2022/09/05	0	35.90	0	0.00	35.70	0	82	0.03%
2022/09/01	1	35.80	0	0.00	35.80	1	82	1.21%
2022/08/29	1	36.15	0	0.00	36.20	1	79	1.25%
2022/08/26	1.2	36.46	0	0.00	36.35	1.2	79	1.50%
2022/08/22	0.1	36.50	0	0.00	36.05	0.1	72	0.16%
2022/08/04	1.1	34.94	0	0.00	35.00	1.1	77	1.47%
2022/08/02	1	35.15	0	0.00	35.20	1	79	1.26%
2022/08/01	0	35.75	0	0.00	35.45	0	84	0.03%
2022/07/19	0.3	34.60	0	0.00	34.65	0.3	101	0.26%
2022/07/08	2	35.98	0	0.00	35.90	2	98	2.03%
2022/07/04	0	36.05	0	0.00	35.90	0	100	0.02%
2022/07/01	1	36.15	0	0.00	35.95	1	100	1.00%
2022/06/30	1	36.45	0	0.00	36.40	1	100	1.00%
2022/06/23	1	36.40	0	0.00	36.70	1	103	0.97%
2022/06/20	1	36.40	0	0.00	36.35	1	104	0.95%
2022/06/14	1	36.30	0	0.00	36.45	1	118	0.85%
2022/05/23	1	36.05	0	0.00	36.05	1	162	0.61%
2022/05/13	0	35.20	0	0.00	35.15	0	164	0.01%
2022/05/09	0	0.00	10	35.60	35.70	-10	163	-6.12%
2022/04/27	0	36.85	0	0.00	36.65	0	164	0.01%
2022/04/25	0	37.10	0	0.00	36.70	0	164	0.01%
2022/04/06	0.4	37.50	0	0.00	37.35	0.4	169	0.23%
2022/03/18	10	37.00	0	0.00	37.05	10	164	6.09%
2022/03/16	1	37.20	0	0.00	37.00	1	153	0.65%
2022/01/19	0	0.00	1	38.60	38.65	-1	138	-0.72%
2022/01/06	1	38.75	0	0.00	38.75	1	151	0.66%
2021/12/10	0	0.00	0.3	38.60	38.65	-0.3	168	-0.18%
2021/12/08	0	0.00	0.3	38.60	38.50	-0.3	170	-0.18%
2021/11/25	0	0.00	2	38.75	38.65	-2	210	-0.95%
2021/11/24	0	0.00	8	38.95	38.90	-8	209	-3.83%
2021/11/22	1.6	38.99	0	0.00	38.95	1.6	211	0.76%
2021/10/26	0.1	39.05	0	0.00	39.00	0.1	210	0.03%
2021/10/25	0	0.00	1	38.90	38.95	-1	210	-0.47%
2021/10/22	0	0.00	1	39.05	39.10	-1	213	-0.47%
2021/10/01	1	37.95	0	0.00	37.95	1	201	0.50%
2021/09/08	1	37.85	0	0.00	37.60	1	217	0.46%
2021/09/07	2	38.05	0	0.00	38.05	2	209	0.95%
2021/08/19	2	38.55	0	0.00	38.50	2	277	0.72%
2021/08/13	1	39.00	0	0.00	39.05	1	293	0.34%
2021/08/12	1	39.20	0	0.00	39.20	1	292	0.34%
2021/08/04	0	0.00	0.1	40.20	39.85	-0.1	364	-0.03%
2021/07/21	1	39.85	0	0.00	39.90	1	480	0.21%
2021/07/13	0	0.00	1.1	40.06	40.00	-1.1	547	-0.20%
2021/06/23	3	39.70	0	0.00	39.75	3	638	0.47%
2021/06/21	0	0.00	3	39.38	39.30	-3	638	-0.47%
2021/06/16	3	39.90	0	0.00	39.90	3	631	0.48%
2021/06/15	2	39.98	0	0.00	39.90	2	629	0.32%
2021/06/10	12	40.00	0	0.00	39.90	12	629	1.91%
2021/06/07	0	0.00	2	41.05	40.65	-2	614	-0.33%
2021/06/04	2	43.95	0	0.00	44.00	2	599	0.33%
2021/05/17	0.1	40.80	0	0.00	40.35	0.1	535	0.02%
2021/05/11	1	44.05	0	0.00	43.30	1	469	0.21%
2021/05/10	1	44.40	2	44.30	44.25	-1	452	-0.22%
2021/05/07	1	43.80	2	43.85	43.95	-1	442	-0.23%
2021/05/06	1	44.00	0	0.00	43.85	1	433	0.23%
2021/03/31	2	41.60	0	0.00	41.55	2	297	0.67%
2021/03/26	1	40.60	0	0.00	40.95	1	277	0.36%
2021/01/28	0.3	37.55	0	0.00	37.35	0.3	221	0.11%
2021/01/22	0	0.00	0.1	37.70	37.50	-0.1	218	-0.05%
2021/01/13	0	0.00	1	38.35	38.35	-1	194	-0.51%
2021/01/06	0	0.00	10	38.25	38.15	-10	162	-6.14%
2021/01/04	10	38.40	0	0.00	38.50	10	158	6.32%
2020/11/09	0	0.00	0.1	36.80	36.80	-0.1	147	-0.07%
2020/10/30	1	36.60	0	0.00	36.65	1	169	0.59%
2020/10/06	0	0.00	3	36.92	37.05	-3	261	-1.15%
2020/10/05	1	36.75	0	0.00	36.80	1	270	0.37%
2020/09/30	0	0.00	3	36.87	36.80	-3	286	-1.05%
2020/09/29	0	0.00	6	36.85	36.75	-6	301	-1.99%
2020/09/25	0	0.00	43	36.43	36.35	-43	317	-13.53%
2020/08/25	0.3	38.70	2	38.05	38.60	-1.8	359	-0.49%
2020/07/24	0	0.00	1	38.00	38.00	-1	360	-0.28%
2020/07/22	2	39.40	1	39.30	39.20	1	360	0.28%
2020/07/21	18	38.71	1	38.75	38.80	17	357	4.76%
2020/07/20	5	38.30	40	38.30	38.45	-35	346	-10.09%
2020/07/17	0	0.00	2	38.05	38.10	-2	346	-0.58%
2020/07/16	27	37.70	1,675	37.74	37.75	-1,648	360	-457.78%	大賣/鉅額交易
2020/07/15	0	0.00	116	37.96	37.85	-116	331	-34.95%	大賣/鉅額交易
2020/07/14	0.2	37.95	5	38.00	37.90	-4.8	333	-1.44%
2020/07/13	0.2	38.10	0	0.00	37.95	0.2	336	0.06%
2020/07/10	14	38.21	7	38.38	38.00	7	344	2.03%
2020/07/09	2	38.35	200	38.37	38.35	-198	344	-57.49%	大賣/鉅額交易
2020/07/06	0	0.00	15	40.30	40.25	-15	340	-4.41%
2020/07/03	4	39.50	0	0.00	39.95	4	346	1.16%
2020/06/11	0	0.00	28	39.01	38.70	-28	439	-6.37%
2020/06/10	15	39.70	0	0.00	39.70	15	448	3.35%
2020/06/09	1	39.75	0	0.00	39.80	1	460	0.22%
2020/05/27	0	0.00	8	38.90	38.90	-8	506	-1.58%
2020/05/26	8	38.60	0	0.00	38.80	8	510	1.57%
2020/05/19	1	38.55	0	0.00	38.50	1	513	0.19%
2020/05/14	0	0.00	10	38.10	38.00	-10	510	-1.96%
2020/05/11	4	38.85	0	0.00	38.85	4	500	0.80%
2020/05/05	2	38.45	2	38.35	38.45	0	487	0.00%
2020/05/04	1	38.35	1	38.50	38.50	0	486	0.00%
2020/04/30	1	38.70	1	39.10	39.40	0	480	0.00%
2020/04/29	1	38.35	1	38.25	38.35	0	473	0.00%
2020/04/24	1	36.45	1	36.70	36.80	0	466	0.00%
2020/04/23	2	36.55	2	36.55	36.65	0	464	0.00%
2020/04/21	1	36.25	1	36.40	36.05	0	458	0.00%
2020/04/17	1	37.50	0	0.00	37.55	1	442	0.23%
2020/04/16	2	37.25	0	0.00	37.35	2	437	0.46%
2020/04/14	1	37.05	0	0.00	37.00	1	421	0.24%
2020/04/13	3	36.40	0	0.00	36.20	3	411	0.73%
2020/04/10	0	0.00	16	36.34	37.10	-16	402	-3.97%
2020/04/09	7	35.95	0	0.00	35.75	7	390	1.79%
2020/04/08	6	35.37	0	0.00	35.20	6	378	1.59%
2020/03/30	3	34.50	0	0.00	34.65	3	330	0.91%
2020/03/24	0	0.00	7	35.05	35.00	-7	306	-2.28%
2020/03/19	25	32.66	1	33.00	31.95	24	286	8.36%
2020/03/17	17	34.79	26	34.86	35.00	-9	253	-3.55%
2020/03/16	6	36.50	100	35.96	35.40	-94	244	-38.41%
2020/03/13	0	0.00	120	36.19	36.95	-120	230	-52.08%	大賣/鉅額交易
2020/03/12	1	39.05	8	39.48	38.60	-7	221	-3.17%
2020/02/03	0	0.00	1	42.40	42.10	-1	159	-0.63%
2020/01/31	2	42.68	1	42.65	42.70	1	156	0.64%
2019/12/30	2	43.25	0	0.00	43.15	2	163	1.22%
2019/11/29	0	0.00	2	43.58	43.35	-2	151	-1.32%
2019/11/18	9	44.28	0	0.00	44.25	9	147	6.10%
2019/11/11	4	44.05	0	0.00	43.50	4	145	2.76%
2019/10/30	0	0.00	1	42.85	42.90	-1	144	-0.69%
2019/08/02	300	43.15	0	0.00	43.15	300	352	85.15%	大買/鉅額交易
2019/08/01	300	43.70	0	0.00	43.70	300	349	85.74%	大買/鉅額交易
2019/07/29	300	43.80	0	0.00	43.80	300	352	85.01%	大買/鉅額交易
2019/07/22	298	43.50	1	43.55	43.50	297	351	84.55%	大買/鉅額交易
2019/07/19	300	43.55	0	0.00	43.55	300	347	86.40%	大買/鉅額交易
2019/07/04	0	0.00	10	45.25	45.25	-10	314	-3.18%
2019/07/02	0	0.00	1	45.30	45.35	-1	332	-0.30%
2019/06/21	4	47.90	0	0.00	47.80	4	320	1.25%
2019/06/17	0	0.00	1	48.00	47.95	-1	275	-0.36%
2019/06/14	0	0.00	3	48.00	47.95	-3	270	-1.11%
2019/06/05	0	0.00	3	47.82	47.80	-3	261	-1.15%
2019/05/28	1	47.40	0	0.00	47.45	1	265	0.38%
2019/05/27	3	47.32	0	0.00	47.50	3	265	1.13%
2019/05/16	1	45.75	0	0.00	45.80	1	275	0.36%
2019/04/24	0	0.00	4	47.50	47.55	-4	272	-1.47%
2019/04/17	0	0.00	0.1	47.60	47.60	-0.1	280	-0.04%
2019/04/09	5.1	48.10	1	47.80	48.10	4.1	302	1.36%
2019/04/03	3	47.32	2	47.30	47.75	1	289	0.35%
2019/04/01	0	0.00	1	46.95	46.90	-1	291	-0.34%
2019/03/29	5	47.35	16	46.96	47.05	-11	289	-3.80%
2019/03/28	153	46.86	0	0.00	47.15	153	303	50.41%	大買/鉅額交易
2019/03/27	0	0.00	8	45.90	45.95	-8	302	-2.64%
2019/03/26	0	0.00	17	46.00	45.95	-17	308	-5.51%
2019/03/25	27	46.10	2	45.85	46.00	25	309	8.09%
2019/03/22	2	46.40	0	0.00	46.45	2	307	0.65%
2019/03/21	0	0.00	0.2	46.40	46.35	-0.2	306	-0.07%
2019/03/18	1	44.95	1	45.70	45.65	0	309	0.00%
2019/03/06	0	0.00	2	46.75	46.60	-2	303	-0.66%
2019/03/04	0	0.00	1	46.70	46.95	-1	300	-0.33%
2019/02/27	2	46.60	0	0.00	46.65	2	300	0.67%
2019/02/26	1	46.65	0	0.00	46.95	1	298	0.33%
2019/02/18	0	0.00	1	46.00	46.25	-1	296	-0.34%
2019/02/15	4	46.76	0	0.00	46.50	4	292	1.37%
2019/02/14	0	0.00	242.4	48.05	48.05	-242.4	282	-85.78%	大賣/鉅額交易
2019/02/13	1	48.00	1	47.95	48.20	0	277	0.00%
2019/02/11	0	0.00	3	47.98	48.20	-3	280	-1.07%
2019/01/25	0	0.00	1	47.75	47.80	-1	300	-0.33%
2019/01/23	5	47.45	0	0.00	47.85	5	302	1.65%
2019/01/21	0	0.00	2	48.15	48.05	-2	303	-0.66%
2019/01/14	2	46.05	0	0.00	46.10	2	303	0.66%
2019/01/10	2	46.20	0	0.00	46.30	2	313	0.64%
2019/01/08	80	46.04	0	0.00	46.20	80	310	25.78%
2019/01/04	0	0.00	1	46.70	46.95	-1	316	-0.32%
2019/01/03	2	47.58	6	46.63	47.30	-4	351	-1.14%
2019/01/02	0	0.00	3	45.73	45.85	-3	352	-0.85%
2018/12/28	3	44.57	0	0.00	45.15	3	377	0.79%
2018/12/27	90	44.59	0	0.00	44.65	90	381	23.61%
2018/12/26	30	44.60	0	0.00	44.65	30	379	7.92%
2018/12/25	153	44.26	5	44.33	44.60	148	375	39.41%	大買/鉅額交易
2018/12/24	3	45.15	3	45.40	45.50	0	368	0.00%
2018/12/22	1	44.90	1	45.40	45.60	0	364	0.00%
2018/12/21	6	44.73	5	44.78	45.65	1	364	0.27%
2018/12/20	35	43.34	1	44.05	44.00	34	348	9.75%
2018/12/19	33.1	42.94	0	0.00	42.95	33.1	336	9.84%
2018/12/18	30	42.12	0	0.00	42.10	30	331	9.05%
2018/12/17	29	42.14	0	0.00	42.20	29	333	8.70%
2018/12/14	61	42.15	0	0.00	42.25	61	333	18.27%
2018/12/13	50	42.22	0	0.00	42.25	50	333	15.00%
2018/11/14	0	0.00	1	40.90	41.00	-1	343	-0.29%
2018/11/13	1	40.60	0	0.00	40.75	1	345	0.29%
2018/11/09	0	0.00	6	40.68	41.05	-6	349	-1.72%
2018/11/07	6	39.97	0	0.00	40.65	6	352	1.70%
2018/11/01	0.1	42.00	0	0.00	42.00	0.1	342	0.03%
2018/10/26	1	40.80	0	0.00	40.70	1	370	0.27%
2018/10/25	2	40.80	9	41.04	41.35	-7	368	-1.90%
2018/10/23	1	42.70	0	0.00	42.75	1	363	0.27%
2018/10/22	2	43.40	0	0.00	44.15	2	359	0.56%
2018/10/19	3	41.60	3	43.48	44.50	0	359	0.00%
2018/10/17	7	43.71	0	0.00	43.65	7	350	2.00%
2018/10/15	0	0.00	1	43.70	44.70	-1	349	-0.29%
2018/10/12	1	42.30	0	0.00	44.00	1	343	0.29%
2018/10/11	1	40.40	0	0.00	41.00	1	332	0.30%
2018/10/09	4	44.80	0	0.00	43.90	4	296	1.35%
2018/10/08	5	47.47	1	46.35	46.00	4	283	1.41%
2018/10/05	1	49.40	1	49.90	49.90	0	254	0.00%
2018/09/28	1	50.80	0	0.00	50.90	1	289	0.35%
2018/09/17	0.1	53.00	0	0.00	53.00	0.1	305	0.03%
2018/09/10	0	0.00	8	53.39	52.20	-8	318	-2.51%
2018/08/27	0	0.00	20	51.90	51.90	-20	447	-4.47%
2018/08/22	0	0.00	50	51.82	51.90	-50	452	-11.05%
2018/08/21	0	0.00	33	52.13	52.10	-33	455	-7.24%
2018/08/09	1	54.50	0	0.00	54.20	1	457	0.22%
2018/08/07	2	53.10	3	53.30	53.70	-1	468	-0.21%
2018/08/06	1	55.60	0	0.00	55.50	1	462	0.22%
2018/07/27	0	0.00	1	60.90	61.00	-1	459	-0.22%
2018/07/26	0	0.00	1	60.20	61.10	-1	460	-0.22%
2018/07/24	0	0.00	1	59.20	59.80	-1	463	-0.22%
2018/07/20	0	0.00	0	60.50	60.20	0	462	0.00%
2018/07/06	2	57.10	0	0.00	60.30	2	501	0.40%
2018/06/25	1	65.40	0	0.00	65.00	1	555	0.18%
2018/06/22	0	0.00	1	65.10	65.40	-1	587	-0.17%
2018/06/21	0	0.00	3	64.80	64.70	-3	601	-0.50%
2018/06/15	2	65.65	2	66.10	66.00	0	624	0.00%
2018/06/14	0	0.00	18	67.79	67.80	-18	624	-2.88%
2018/06/13	8	68.05	3	68.17	68.00	5	623	0.80%
2018/06/12	6	67.93	1	67.90	67.90	5	614	0.81%
2018/06/11	0	0.00	11	66.71	67.00	-11	617	-1.78%
2018/06/08	1	67.50	0	0.00	66.60	1	652	0.15%
2018/06/07	5	65.70	4	65.90	66.70	1	688	0.15%
2018/06/06	7	64.96	0	0.00	65.00	7	691	1.01%
2018/06/05	0	0.00	2	64.40	64.30	-2	726	-0.28%
2018/06/04	2	64.20	2	63.85	64.70	0	736	0.00%
2018/06/01	0	0.00	6	61.70	61.90	-6	727	-0.82%
2018/05/30	3	60.80	4	61.28	61.50	-1	770	-0.13%
2018/05/29	6	62.10	6	61.60	61.60	0	807	0.00%
2018/05/25	7	62.31	0	0.00	62.00	7	826	0.85%
2018/05/17	3	63.10	3	62.97	63.10	0	866	0.00%
2018/05/15	10	63.21	0	0.00	63.10	10	887	1.13%
2018/05/07	2	61.40	2	61.00	61.20	0	885	0.00%
2018/05/04	0	0.00	1	60.00	60.40	-1	882	-0.11%
2018/04/30	1	60.40	0	0.00	61.60	1	877	0.11%
2018/04/26	0	0.00	1	59.50	59.50	-1	876	-0.11%
2018/04/25	1	60.00	0	0.00	59.90	1	875	0.11%
2018/04/19	0	0.00	1	60.20	60.20	-1	864	-0.12%
2018/04/18	2	59.60	0	0.00	60.00	2	863	0.23%
2018/04/17	7	59.53	0	0.00	59.20	7	862	0.81%
2018/04/12	0	0.00	1	61.50	61.80	-1	855	-0.12%
2018/04/02	70	61.76	0	0.00	61.60	70	812	8.61%
2018/03/30	2	65.30	1	63.80	63.90	1	783	0.13%
2018/03/29	0	0.00	11	64.08	64.50	-11	773	-1.42%
2018/03/28	0	0.00	4	63.10	63.00	-4	758	-0.53%
2018/03/27	9	65.11	3	64.77	63.80	6	742	0.81%
2018/03/26	8	65.46	5	65.54	65.70	3	709	0.42%
2018/03/23	1	66.10	12	66.08	66.50	-11	692	-1.59%
2018/03/22	1	67.30	2	66.80	66.30	-1	679	-0.15%
2018/03/21	0	0.00	6	66.97	66.80	-6	671	-0.89%
2018/03/20	2	68.60	0	0.00	67.50	2	664	0.30%
2018/03/19	1	66.00	0	0.00	66.00	1	650	0.15%
2018/03/16	3	64.67	4	63.80	64.70	-1	628	-0.16%
2018/03/15	79	63.95	6	64.42	63.90	73	619	11.79%
2018/03/14	64	63.84	165	65.49	65.20	-101	604	-16.71%	大賣/鉅額交易
2018/03/13	26	64.45	170	65.71	64.20	-144	567	-25.39%	大賣/鉅額交易
2018/03/12	3	60.80	11	61.01	61.20	-8	537	-1.49%
2018/03/09	20	60.42	8	59.65	59.50	12	520	2.31%
2018/03/07	15.2	56.81	15	56.89	57.00	0.2	449	0.03%
2018/03/06	10	56.61	3	55.87	57.00	7	442	1.58%
2018/03/05	3	55.13	1	55.00	55.80	2	423	0.47%
2018/03/02	10	52.75	10	53.87	54.00	0	397	0.00%
2018/03/01	0	0.00	7	52.13	52.30	-7	352	-1.99%
2018/02/23	11.1	51.45	6	51.62	51.60	5.1	316	1.61%
2018/02/22	3	49.30	2	49.40	49.60	1	302	0.33%
2018/02/21	0.1	48.75	6	48.59	48.55	-5.9	294	-2.01%
2018/02/12	0	0.00	2	48.20	48.25	-2	287	-0.70%
2018/02/09	0	0.00	4	48.11	48.10	-4	280	-1.43%
2018/02/08	2	48.18	10	48.20	48.30	-8	275	-2.90%
2018/02/07	207	48.42	2	48.90	48.15	205	272	75.31%	大買/鉅額交易
2018/02/06	1.1	46.57	5	46.62	47.40	-3.9	246	-1.58%
2018/02/05	1	47.50	0	0.00	47.75	1	235	0.42%
2018/02/02	4	47.20	2	47.40	47.40	2	231	0.86%
2018/01/31	1	46.35	0	0.00	46.35	1	222	0.45%
2018/01/29	4	46.88	0	0.00	46.95	4	236	1.70%
2018/01/26	2	46.70	0	0.00	46.75	2	234	0.85%
2018/01/25	3.6	46.68	0	0.00	46.55	3.6	235	1.53%
2018/01/24	4	46.55	0	0.00	46.50	4	234	1.71%
2018/01/18	3	46.50	2	46.80	46.60	1	235	0.42%
2018/01/15	0	0.00	0.2	45.75	45.75	-0.2	226	-0.09%
2018/01/11	0	0.00	13.1	44.92	45.10	-13.1	229	-5.72%
2018/01/10	0	0.00	2	45.85	45.40	-2	229	-0.87%
2018/01/08	105	45.54	6	45.78	45.60	99	229	43.12%	大買/
2018/01/05	0.2	45.80	0	0.00	45.85	0.2	219	0.09%
2018/01/04	0.3	45.70	0	0.00	45.70	0.3	228	0.13%
2018/01/02	0.1	45.35	0	0.00	45.45	0.1	242	0.04%