亞元 (6109)-元大-前金券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
153張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	13.75	0	0.00	13.70	2	209	0.96%
2024/06/18	8	13.90	2	13.95	13.90	6	220	2.72%
2024/06/17	2	13.85	0	0.00	13.90	2	222	0.90%
2024/06/11	2	14.05	0	0.00	13.90	2	234	0.85%
2024/06/03	1	14.50	0	0.00	14.70	1	386	0.26%
2024/05/20	0	14.50	0	0.00	14.35	0	559	0.00%
2024/03/28	0	0.00	1	15.20	15.00	-1	624	-0.16%
2024/03/27	2	15.25	1	15.20	15.20	1	620	0.16%
2024/03/19	0	0.00	2	15.45	15.25	-2	616	-0.32%
2024/03/12	2	16.35	0	0.00	16.20	2	620	0.32%
2024/03/07	1	16.35	1	16.65	17.10	0	558	0.00%
2024/03/06	2	16.25	7	16.79	16.40	-5	485	-1.03%
2024/03/05	5	16.70	0	0.00	16.10	5	447	1.12%
2024/01/25	0	0.00	5	15.55	15.45	-5	312	-1.60%
2024/01/19	5	15.40	0	0.00	15.20	5	294	1.70%
2024/01/03	0	0.00	2	14.55	14.45	-2	335	-0.60%
2023/11/02	0	0.00	2	13.75	13.70	-2	336	-0.59%
2023/11/01	2	13.80	0	0.00	13.65	2	338	0.59%
2023/10/27	0	0.00	2	14.35	14.40	-2	340	-0.59%
2023/10/26	4	14.33	4	14.40	14.25	0	346	0.00%
2023/10/25	3	14.05	1	13.90	13.90	2	325	0.61%
2023/09/21	0	0.00	2	14.30	14.05	-2	358	-0.56%
2023/09/11	1	15.30	0	0.00	15.10	1	360	0.28%
2023/08/16	2	15.05	0	0.00	15.10	2	424	0.47%
2023/08/10	0	0.00	2	15.35	15.30	-2	434	-0.46%
2023/07/26	0	0.00	1	16.00	15.90	-1	509	-0.20%
2023/07/25	0	0.00	1	15.80	16.05	-1	514	-0.19%
2023/07/19	0	0.00	1	15.10	15.10	-1	565	-0.18%
2023/07/18	1	15.10	0	0.00	15.25	1	597	0.17%
2023/07/17	0	0.00	1	15.40	15.45	-1	625	-0.16%
2023/07/13	0	0.00	1	15.45	15.15	-1	678	-0.15%
2023/07/04	1.4	16.14	0	0.00	16.10	1.4	762	0.18%
2023/06/19	0.1	16.75	0	0.00	16.70	0.1	1,264	0.01%
2023/06/16	0	0.00	1	17.00	16.75	-1	1,286	-0.08%
2023/06/09	0	16.75	0	0.00	16.70	0	1,340	0.00%
2023/06/02	0.2	17.10	4	17.20	17.10	-3.8	1,415	-0.27%
2023/05/31	4	16.90	0	0.00	16.85	4	1,439	0.28%
2023/05/29	0	0.00	4	16.50	16.80	-4	1,469	-0.27%
2023/05/22	2	16.35	0	0.00	16.35	2	1,588	0.13%
2023/05/19	2	16.30	0	0.00	15.95	2	1,600	0.12%
2023/05/11	4	16.25	4	15.70	15.70	0	1,658	0.00%
2023/05/04	1	16.90	0	0.00	17.25	1	1,741	0.06%
2023/05/03	0	0.00	1	16.75	17.05	-1	1,758	-0.06%
2023/04/27	2	16.25	2	16.40	16.45	0	1,762	0.00%
2023/04/26	2	16.05	5	16.09	16.25	-3	1,767	-0.17%
2023/04/25	4	16.35	1	16.25	16.25	3	1,748	0.17%
2023/04/24	1	17.00	1	17.00	16.95	0	1,733	0.00%
2023/04/21	1	17.40	1	16.70	16.70	0	1,739	0.00%
2023/04/20	2	17.75	0	0.00	17.55	2	1,769	0.11%
2023/04/19	1	18.70	0	0.00	18.65	1	1,764	0.06%
2023/04/18	0	0.00	1	18.65	18.45	-1	1,792	-0.06%
2023/04/14	3	18.42	0	0.00	18.10	3	1,777	0.17%
2023/04/13	2	18.60	3	18.72	18.70	-1	1,759	-0.06%
2023/04/12	1	18.30	2	18.25	18.25	-1	1,740	-0.06%
2023/04/11	3	18.15	2	18.30	18.20	1	1,731	0.06%
2023/04/10	2	18.20	2	18.20	18.20	0	1,742	0.00%
2023/04/06	2	18.55	2	18.68	18.55	0	1,743	0.00%
2023/03/31	4.1	18.54	2	18.60	18.70	2.1	1,746	0.12%
2023/03/30	0.1	18.40	0	0.00	18.45	0.1	1,749	0.00%
2023/03/29	2	18.60	2	18.68	18.70	0	1,739	0.00%
2023/03/28	3.1	18.76	2	18.45	18.45	1.1	1,752	0.06%
2023/03/27	0	19.30	0	0.00	19.15	0	1,760	0.00%
2023/03/24	3	19.42	3	19.83	19.35	0	1,770	0.00%
2023/03/23	1	19.25	5	19.17	19.70	-4	1,670	-0.24%
2023/03/22	7.1	18.60	8	18.63	17.95	-1	1,585	-0.06%
2023/03/20	2	16.00	5	16.38	16.60	-3	1,541	-0.19%
2023/03/17	4	16.20	7	16.37	16.05	-3	1,755	-0.17%
2023/03/16	5	16.31	6	16.16	16.05	-1	1,801	-0.06%
2023/03/15	6	16.78	3	16.60	16.60	3	1,913	0.16%
2023/03/14	4	17.23	8	17.36	17.05	-4	2,169	-0.18%
2023/03/13	0	0.00	1	17.90	17.55	-1	2,299	-0.04%
2023/03/10	2	18.10	2	18.00	17.95	0	2,455	0.00%
2023/03/09	2	18.45	1	18.50	18.40	1	2,536	0.04%
2023/03/07	2	19.50	0	0.00	19.00	2	2,568	0.08%
2023/03/06	0	0.00	1	19.40	19.30	-1	2,609	-0.04%
2023/03/03	0	0.00	2	18.78	18.95	-2	2,632	-0.08%
2023/03/02	3	18.57	3	18.55	18.30	0	2,828	0.00%
2023/02/24	1.2	17.49	1	18.70	17.55	0.2	2,975	0.01%
2023/02/23	2	18.73	0	0.00	18.70	2	2,952	0.07%
2023/02/22	3	19.03	1	18.90	18.90	2	2,960	0.07%
2023/02/20	3	18.85	0	0.00	18.70	3	2,942	0.10%
2023/02/17	1	17.70	10	18.10	18.05	-9	2,899	-0.31%
2023/02/14	3	17.68	0	0.00	17.65	3	2,955	0.10%
2023/02/13	1	17.75	12	18.02	17.80	-11	2,960	-0.37%
2023/02/10	0	0.00	2	17.40	17.35	-2	2,962	-0.07%
2023/02/08	3	17.80	0	0.00	17.70	3	3,010	0.10%
2023/02/03	1	17.05	1	17.25	17.10	0	3,036	0.00%
2023/02/01	1	16.90	0	0.00	17.30	1	2,999	0.03%
2023/01/31	0	0.00	13	16.91	17.05	-13	2,981	-0.44%
2023/01/10	5	15.68	6	15.53	15.30	-1	2,970	-0.03%
2023/01/06	1	16.40	0	0.00	16.40	1	2,909	0.03%
2023/01/04	4	15.90	4	16.05	15.95	0	2,895	0.00%
2022/12/30	2	15.45	2	15.10	15.10	0	2,950	0.00%
2022/12/29	0	0.00	8	15.16	15.30	-8	3,011	-0.27%
2022/12/28	8	15.78	7	15.75	15.50	1	3,213	0.03%
2022/12/27	2	15.98	0	0.00	16.00	2	3,234	0.06%
2022/12/23	5	15.70	6	15.45	15.95	-1	3,214	-0.03%
2022/12/20	10	15.58	10	15.50	15.25	0	3,176	0.00%
2022/12/19	8	16.01	3	15.87	15.80	5	3,142	0.16%
2022/12/16	5	16.85	5	17.10	16.85	0	3,102	0.00%
2022/12/15	5	17.06	0	0.00	17.65	5	3,058	0.16%
2022/12/14	2	16.30	4	16.35	16.55	-2	2,993	-0.07%
2022/12/13	0	0.00	3	16.75	16.15	-3	2,967	-0.10%
2022/12/12	8	16.96	6.3	16.54	16.85	1.7	2,918	0.06%
2022/12/09	2	17.28	5	17.15	16.75	-3	2,882	-0.10%
2022/12/08	7	17.45	0	0.00	17.60	7	2,659	0.26%
2022/12/07	30	18.24	18	18.82	17.40	12	2,607	0.46%
2022/12/06	12	19.53	14	19.44	18.90	-2	2,472	-0.08%
2022/12/05	10	17.85	6	18.49	18.90	4	2,189	0.18%
2022/12/02	36	17.67	34	17.37	17.20	2	2,044	0.10%
2022/11/25	1	15.15	0	0.00	15.35	1	1,676	0.06%
2022/11/24	1	15.30	2	15.83	15.25	-1	1,632	-0.06%
2022/11/23	1	15.20	6	15.58	16.20	-5	1,422	-0.35%
2022/11/22	7	14.89	0	0.00	14.75	7	1,272	0.55%
2022/11/18	1	14.90	0	0.00	14.55	1	1,264	0.08%
2022/11/17	0	0.00	1	14.80	15.00	-1	1,260	-0.08%
2022/11/16	2	14.50	2	14.65	14.35	0	1,260	0.00%
2022/11/11	8	14.70	9	14.32	14.00	-1	1,345	-0.07%
2022/11/10	2	14.80	0	0.00	14.85	2	1,304	0.15%
2022/11/09	0	0.00	1	14.90	14.80	-1	1,295	-0.08%
2022/11/08	0	0.00	5	14.84	14.80	-5	1,292	-0.39%
2022/11/07	2	14.95	1	14.65	14.65	1	1,275	0.08%
2022/11/03	0	0.00	1	13.55	14.50	-1	1,215	-0.08%
2022/11/02	2	13.65	2	13.50	13.50	0	1,133	0.00%
2022/10/27	10	12.90	9	12.85	12.85	1	1,161	0.09%
2022/10/19	2	12.75	2	12.80	12.75	0	1,365	0.00%
2022/10/11	0	0.00	1	14.00	13.40	-1	1,300	-0.08%
2022/10/06	1	14.60	0	0.00	14.75	1	1,229	0.08%
2022/10/05	6	14.48	6	15.14	14.90	0	1,168	0.00%
2022/09/29	0	0.00	1	12.65	12.65	-1	1,004	-0.10%
2022/09/19	0	0.00	1	13.55	13.55	-1	1,270	-0.08%
2022/09/15	1	14.00	0	0.00	14.05	1	1,267	0.08%
2022/09/12	0	0.00	1	14.05	14.05	-1	1,278	-0.08%
2022/09/05	2	14.20	0	0.00	13.95	2	1,260	0.16%
2022/08/30	0	0.00	2	15.75	15.65	-2	1,228	-0.16%
2022/08/29	2	14.93	0	0.00	15.15	2	1,229	0.16%
2022/08/26	2	15.53	0	0.00	15.60	2	1,230	0.16%
2022/08/25	3	15.23	0	0.00	15.55	3	1,217	0.25%
2022/08/23	1	16.00	0	0.00	15.80	1	1,171	0.09%
2022/08/19	6	16.03	0	0.00	16.00	6	1,135	0.53%
2022/08/18	2	16.00	0	0.00	17.05	2	1,089	0.18%
2022/08/12	0	0.00	2	13.55	13.45	-2	978	-0.20%
2022/08/11	2	13.58	0	0.00	13.60	2	972	0.21%
2022/08/10	0	0.00	64.1	13.51	13.20	-64.1	956	-6.70%
2022/07/25	4	13.38	1	13.30	13.85	3	888	0.34%
2022/07/21	1	14.10	0	0.00	13.95	1	835	0.12%
2022/07/20	70	14.96	1	15.25	15.00	69	786	8.78%
2022/07/19	1	14.30	5	13.10	14.30	-4	683	-0.59%
2022/07/15	0	0.00	1	12.05	12.00	-1	603	-0.17%
2022/07/14	1	12.05	15	12.10	12.00	-14	614	-2.28%
2022/07/13	4	12.10	0	0.00	11.95	4	609	0.66%
2022/07/11	0	0.00	2	11.95	12.15	-2	592	-0.34%
2022/07/07	2	11.50	0	0.00	11.30	2	566	0.35%
2022/07/04	0	0.00	8	11.96	11.80	-8	543	-1.47%
2022/07/01	5	11.45	0	0.00	12.20	5	534	0.94%
2022/06/30	3	12.22	0	0.00	12.10	3	505	0.59%
2022/06/29	0	0.00	1	12.65	12.80	-1	493	-0.20%
2022/06/28	1	11.65	7	12.74	13.05	-6	468	-1.28%
2022/06/27	12	12.14	0	0.00	12.20	12	433	2.77%
2022/06/24	0	0.00	20	13.00	12.10	-20	413	-4.84%
2022/06/23	20	13.15	0	0.00	13.10	20	371	5.39%
2022/06/21	2	11.60	5	11.47	11.90	-3	216	-1.39%
2022/06/20	19	11.73	0	0.00	11.85	19	183	10.33%
2022/05/13	0	0.00	6	9.85	9.86	-6	90	-6.63%
2022/05/09	0	0.00	1	9.83	9.82	-1	88	-1.13%
2022/04/21	0	0.00	1	10.40	10.30	-1	91	-1.09%
2022/04/15	6	9.30	10	9.33	9.40	-4	74	-5.40%
2022/04/14	10	9.55	0	0.00	9.50	10	76	13.03%
2022/01/06	1	11.95	0	0.00	11.50	1	222	0.45%
2021/12/27	2	11.30	0	0.00	11.25	2	162	1.23%
2021/12/16	0	0.00	4	11.39	11.25	-4	156	-2.56%
2021/12/10	1	11.10	0	0.00	10.95	1	147	0.68%
2021/12/08	0	0.00	1	11.75	11.20	-1	141	-0.71%
2021/12/07	4	11.40	0	0.00	11.50	4	135	2.95%
2021/04/12	0	0.00	1	14.50	14.40	-1	270	-0.37%
2021/04/08	1	14.35	0	0.00	14.35	1	251	0.40%
2021/03/22	0	0.00	2	13.30	13.20	-2	175	-1.14%
2021/03/18	0	0.00	2	13.35	13.20	-2	165	-1.21%
2021/03/17	4	13.33	0	0.00	13.15	4	155	2.58%
2020/11/20	0	0.00	4	12.90	13.00	-4	305	-1.31%
2020/11/17	0	0.00	0	12.35	12.75	0	321	0.00%
2020/11/10	20	14.56	0	0.00	14.00	20	370	5.39%
2020/11/02	0	0.00	20	12.65	12.95	-20	368	-5.43%
2020/10/29	0	0.00	2	13.90	13.90	-2	354	-0.56%
2020/10/16	0	0.00	2	14.50	14.75	-2	478	-0.42%
2020/10/15	4	14.75	0	0.00	14.85	4	482	0.83%
2020/08/28	4	17.25	0	0.00	17.30	4	475	0.84%
2020/08/07	0	0.00	1	14.35	14.15	-1	334	-0.30%
2020/08/04	1	14.80	0	0.00	14.85	1	320	0.31%
2019/12/25	1	10.35	2	10.73	10.65	-1	112	-0.89%
2019/12/24	1	10.75	0	0.00	10.65	1	101	0.98%
2019/11/04	0	0.00	0.4	9.10	9.18	-0.4	25	-1.55%
2019/04/23	0	0.00	0.4	10.80	10.80	-0.4	44	-0.91%
2018/03/14	1	12.50	0	0.00	12.55	1	79	1.26%