擎邦 (6122)-元大-前金券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
633張
產業
上櫃電機機械類股▼2.58%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	64.50	0	0.00	64.00	0	2,889	0.00%
2024/04/12	6	64.67	3	64.80	65.00	3	3,061	0.10%
2024/04/11	2	62.60	22	60.99	63.30	-20	3,074	-0.65%
2024/04/09	1	66.90	1	66.70	66.50	0	3,117	0.00%
2024/04/08	5	67.30	0	0.00	67.40	5	3,189	0.16%
2024/04/02	0	0.00	3	70.93	70.60	-3	3,102	-0.10%
2024/03/28	21	70.58	3	70.60	69.90	18	3,018	0.60%
2024/03/25	0	0.00	4	70.50	70.60	-4	2,977	-0.13%
2024/03/22	14	69.64	2	70.30	70.10	12	2,987	0.40%
2024/03/21	1	69.40	0	0.00	69.30	1	2,979	0.03%
2024/03/20	4	71.10	4	69.35	69.00	0	3,019	0.00%
2024/03/19	2	69.65	1	68.80	68.90	1	3,053	0.03%
2024/03/18	1	68.10	0	0.00	68.20	1	3,139	0.03%
2024/03/14	1	72.10	1	71.80	70.60	0	3,301	0.00%
2024/03/13	2	71.25	2	72.00	71.00	0	3,269	0.00%
2024/03/12	1	67.90	3	68.26	68.50	-2	3,290	-0.06%
2024/03/11	2	65.35	0	0.00	65.60	2	3,393	0.06%
2024/03/08	0	0.00	1	66.30	64.80	-1	3,502	-0.03%
2024/03/07	0	0.00	2	68.85	68.60	-2	3,595	-0.06%
2024/03/04	13	72.12	11	70.46	70.90	2	3,518	0.06%
2024/03/01	4	70.15	8.1	69.94	69.00	-4.1	3,449	-0.12%
2024/02/29	0	0.00	1	67.80	67.20	-1	3,359	-0.03%
2024/02/27	4.7	67.92	4.1	68.02	67.80	0.6	3,360	0.02%
2024/02/26	3.1	66.57	13.7	67.46	67.70	-10.6	3,298	-0.32%
2024/02/23	0	0.00	0.2	61.30	62.50	-0.2	3,204	0.00%
2024/02/22	4	61.70	0	0.00	61.60	4	3,212	0.12%
2024/02/21	2	62.35	10.2	62.53	62.30	-8.2	3,204	-0.26%
2024/02/20	5	59.68	1	60.00	58.50	4	3,170	0.13%
2024/02/15	2	56.00	0	0.00	57.60	2	4,689	0.04%
2024/02/05	0.2	59.28	0	0.00	59.00	0.2	5,052	0.00%
2024/02/02	0	60.10	1	60.00	60.30	-1	5,437	-0.02%
2024/02/01	0.3	60.51	0	0.00	60.50	0.3	5,613	0.00%
2024/01/31	1.3	61.57	0	0.00	61.50	1.3	5,804	0.02%
2024/01/30	1	62.50	0	0.00	62.40	1	5,884	0.02%
2024/01/29	0	0.00	1	61.50	61.70	-1	5,890	-0.02%
2024/01/26	0	0.00	1	61.10	61.10	-1	5,915	-0.02%
2024/01/25	0.1	61.25	0	0.00	60.90	0.1	5,942	0.00%
2024/01/23	0	0.00	2	61.70	61.60	-2	5,972	-0.03%
2024/01/22	0	0.00	2	61.20	61.30	-2	5,971	-0.03%
2024/01/19	2	59.55	1	59.80	59.30	1	5,990	0.02%
2024/01/18	4	58.58	0	0.00	58.80	4	6,079	0.07%
2024/01/17	2	60.55	0	0.00	60.30	2	6,064	0.03%
2024/01/16	2	62.15	1	61.80	61.60	1	6,081	0.02%
2024/01/15	6	64.02	10	63.33	62.80	-4	6,099	-0.07%
2024/01/12	0	0.00	3.3	60.24	60.00	-3.3	6,077	-0.05%
2024/01/11	1	60.10	0	0.00	60.80	1	6,081	0.02%
2024/01/10	1.1	60.43	1	61.10	59.60	0.1	6,100	0.00%
2024/01/09	1	60.80	2	61.80	60.80	-1	6,093	-0.02%
2024/01/08	11	65.41	1	63.90	63.80	10	6,046	0.17%
2024/01/05	2	64.10	2	63.65	64.20	0	5,982	0.00%
2024/01/04	1	62.90	2	62.75	62.50	-1	5,987	-0.02%
2024/01/03	1	63.80	0	64.30	64.00	1	6,093	0.02%
2024/01/02	3	63.10	14.1	63.36	64.00	-11.1	6,318	-0.18%
2023/12/29	0	0.00	1	60.30	60.40	-1	6,374	-0.02%
2023/12/28	2	60.40	1	60.40	60.30	1	6,376	0.02%
2023/12/27	0	0.00	1	59.70	59.20	-1	6,377	-0.02%
2023/12/26	0	59.10	1	59.00	59.10	-1	6,451	-0.02%
2023/12/25	3.3	59.17	6	59.27	59.00	-2.7	6,526	-0.04%
2023/12/22	4	58.48	0	0.00	59.70	4	6,577	0.06%
2023/12/21	0	60.00	0	0.00	59.60	0	6,662	0.00%
2023/12/20	4	60.72	1	60.50	60.30	3	6,728	0.05%
2023/12/19	2	59.25	7	59.37	60.60	-5	6,718	-0.07%
2023/12/18	1	60.79	1	60.40	60.10	0	6,700	0.00%
2023/12/15	1	59.80	1.1	60.13	60.10	-0.1	6,681	0.00%
2023/12/14	3.1	60.41	2.1	59.56	59.00	1	6,624	0.02%
2023/12/13	2.1	59.63	0.1	59.80	59.20	2	6,541	0.03%
2023/12/12	17.1	58.50	13	58.98	58.20	4.1	6,458	0.06%
2023/12/11	12	60.90	0	0.00	60.90	12	6,285	0.19%
2023/12/08	2	67.35	2	67.45	67.60	0	6,243	0.00%
2023/12/07	16	68.74	1	66.10	66.00	15	6,206	0.24%
2023/12/06	7.3	67.72	2	68.20	67.00	5.3	6,106	0.09%
2023/12/05	5.1	63.10	2	63.80	63.30	3.1	5,970	0.05%
2023/12/04	11.4	67.37	3	70.63	65.60	8.4	5,872	0.14%
2023/12/01	0	0.00	2.3	73.95	72.50	-2.3	5,810	-0.04%
2023/11/30	2	72.50	0	0.00	72.50	2	6,434	0.03%
2023/11/29	0.1	72.90	0	0.00	73.20	0.1	6,840	0.00%
2023/11/28	0.3	72.49	15	72.10	73.50	-14.7	7,213	-0.20%
2023/11/27	0	0.00	3	69.50	69.20	-3	7,388	-0.04%
2023/11/24	3	67.40	3	69.53	67.80	0	7,401	0.00%
2023/11/22	0	0.00	1	74.40	75.80	-1	7,344	-0.01%
2023/11/21	0	71.80	0	74.00	72.00	0	7,312	0.00%
2023/11/20	0	0.00	0	73.50	74.00	0	7,317	0.00%
2023/11/17	0	0.00	1	72.30	72.60	-1	7,321	-0.01%
2023/11/16	1	69.28	5	69.14	71.60	-4	7,392	-0.05%
2023/11/15	48	68.13	51	68.22	68.10	-3	7,320	-0.04%
2023/11/14	36	65.58	33	65.12	67.40	3	6,903	0.04%
2023/11/13	15	62.57	13.1	63.09	64.20	1.9	5,969	0.03%
2023/11/10	16	55.96	25.1	58.06	58.40	-9.1	5,622	-0.16%
2023/11/09	1	52.50	1.2	53.10	53.10	-0.2	5,296	0.00%
2023/11/08	37.1	50.10	60.5	50.22	48.30	-23.4	5,158	-0.45%
2023/11/07	0	0.00	1	48.55	48.35	-1	5,023	-0.02%
2023/11/06	0	47.30	0	0.00	47.00	0	4,982	0.00%
2023/11/03	0	0.00	0.5	47.30	47.65	-0.5	5,095	-0.01%
2023/11/01	0	0.00	1	46.50	46.60	-1	5,095	-0.02%
2023/10/31	1	46.55	1	45.25	45.25	0	5,101	0.00%
2023/10/30	1	46.00	2	46.78	46.70	-1	5,097	-0.02%
2023/10/27	1	47.00	1.2	46.69	46.15	-0.2	5,093	0.00%
2023/10/26	24	46.97	14	46.03	45.40	10	5,090	0.20%
2023/10/25	10	45.65	10	45.65	45.95	0	5,013	0.00%
2023/10/24	1	44.50	1	45.25	45.40	0	5,011	0.00%
2023/10/23	1	44.95	1	45.25	44.95	0	5,006	0.00%
2023/10/20	1	41.80	1	42.15	42.25	0	4,997	0.00%
2023/10/19	12	44.64	12	44.50	44.50	0	5,005	0.00%
2023/10/18	0	0.00	0	43.90	44.25	0	5,033	0.00%
2023/10/17	0	0.00	1	45.25	45.40	-1	5,040	-0.02%
2023/10/13	5.1	46.75	0	0.00	46.40	5.1	5,225	0.10%
2023/10/11	5	47.63	3	47.75	46.10	2	5,308	0.04%
2023/10/06	23.1	51.10	10	51.54	50.80	13.1	5,217	0.25%
2023/10/05	10	47.16	16.4	49.17	49.75	-6.4	4,972	-0.13%
2023/10/04	1.1	44.94	0	0.00	45.25	1.1	4,907	0.02%
2023/10/03	1	46.05	0	0.00	45.70	1	4,983	0.02%
2023/10/02	4	46.83	2	46.15	46.25	2	5,035	0.04%
2023/09/28	2.1	48.06	3.4	46.36	46.60	-1.3	5,061	-0.03%
2023/09/27	1	44.50	16.6	45.83	46.60	-15.6	5,068	-0.31%
2023/09/26	21	46.12	5	45.41	44.50	16	5,196	0.31%
2023/09/25	17.1	49.82	16	49.26	48.90	1.1	5,222	0.02%
2023/09/22	1.1	47.83	2	47.48	48.50	-1	5,272	-0.02%
2023/09/21	9	48.46	0	0.00	48.10	9	5,279	0.17%
2023/09/19	1	52.40	1	52.90	52.70	0	5,386	0.00%
2023/09/18	3.1	52.04	1	52.70	52.40	2.1	5,433	0.04%
2023/09/15	11	53.46	1	52.40	52.50	10	5,496	0.18%
2023/09/14	0	0.00	3	56.00	55.30	-3	5,527	-0.05%
2023/09/13	1	54.00	10	55.59	55.80	-9	5,609	-0.16%
2023/09/12	4.6	55.04	1	55.50	55.10	3.6	5,709	0.06%
2023/09/11	3	57.40	3	57.50	56.70	0	5,860	0.00%
2023/09/08	1	56.10	11	56.50	56.70	-10	6,448	-0.16%
2023/09/07	2	55.70	5	56.18	57.00	-3	6,681	-0.04%
2023/09/06	20	56.57	7	57.14	56.20	13	7,022	0.19%
2023/09/05	28.1	56.60	21	57.00	56.00	7.1	7,364	0.10%
2023/09/04	36	50.64	46	51.67	56.10	-10	6,825	-0.15%
2023/09/01	11	50.28	26	49.93	51.00	-15	6,428	-0.23%
2023/08/31	3	45.55	35.5	44.60	46.90	-32.5	6,075	-0.54%
2023/08/30	15	42.70	0	0.00	42.70	15	5,922	0.25%
2023/08/28	2	41.00	0	0.00	41.20	2	6,140	0.03%
2023/08/25	2	41.00	0	0.00	41.20	2	6,193	0.03%
2023/08/24	1	40.75	5	41.10	40.85	-4	6,225	-0.06%
2023/08/22	17	42.39	12	42.30	42.10	5	6,326	0.08%
2023/08/21	0	45.15	4	45.63	45.60	-4	6,378	-0.06%
2023/08/18	11.1	45.84	1	45.15	45.35	10.1	6,520	0.15%
2023/08/17	4	46.04	0.1	46.45	46.05	3.9	6,705	0.06%
2023/08/16	0.2	44.35	0.3	46.02	46.25	-0.1	6,731	0.00%
2023/08/15	0.2	45.40	1	45.05	45.35	-0.8	6,844	-0.01%
2023/08/14	1	43.95	4	45.35	44.30	-3	7,012	-0.04%
2023/08/11	0	0.00	2	45.63	46.20	-2	7,226	-0.03%
2023/08/10	0.3	44.71	10	45.61	45.10	-9.7	7,427	-0.13%
2023/08/09	18	45.30	6	45.44	44.85	12	7,923	0.15%
2023/08/04	0	0.00	2	42.00	42.15	-2	9,090	-0.02%
2023/08/01	0	0.00	1	41.40	41.65	-1	9,132	-0.01%
2023/07/27	0	0.00	10	40.25	41.00	-10	9,162	-0.11%
2023/07/26	8	40.01	11	40.19	39.80	-3	9,164	-0.03%
2023/07/25	17	40.04	0	0.00	40.85	17	9,194	0.18%
2023/07/21	3	40.40	3	39.95	40.20	0	9,159	0.00%
2023/07/19	5	43.96	0	0.00	41.05	5	9,199	0.05%
2023/07/18	1	47.55	5	46.75	43.15	-4	9,209	-0.04%
2023/07/14	8.1	46.45	0.2	46.52	46.10	7.9	9,220	0.09%
2023/07/12	0.2	46.45	0	0.00	45.40	0.2	9,348	0.00%
2023/07/11	2	47.10	15.2	46.98	46.45	-13.2	9,466	-0.14%
2023/07/07	5	47.10	0	0.00	48.35	5	9,891	0.05%
2023/07/05	0	0.00	2	47.00	48.00	-2	9,875	-0.02%
2023/07/04	7.2	47.28	4	46.63	46.55	3.2	9,868	0.03%
2023/07/03	12	46.28	4	46.28	46.85	8	9,775	0.08%
2023/06/30	6	45.98	6	44.99	44.55	0	9,799	0.00%
2023/06/29	1	43.50	11	43.48	43.50	-10	9,803	-0.10%
2023/06/28	2	44.15	2	43.10	43.05	0	10,025	0.00%
2023/06/27	7.1	44.54	1	45.65	43.00	6.1	10,107	0.06%
2023/06/21	13	44.60	31	44.43	44.65	-18	10,567	-0.17%
2023/06/20	1	43.50	36	43.69	43.50	-35	10,712	-0.33%
2023/06/19	1.3	44.02	19	43.22	43.10	-17.7	10,928	-0.16%
2023/06/16	40.3	44.97	93	44.90	43.85	-52.7	10,948	-0.48%
2023/06/15	122	44.94	74	44.90	44.50	48	10,881	0.44%	大買/
2023/06/14	142	45.90	97	45.24	44.75	45	10,769	0.42%	大買/
2023/06/13	26	41.81	99.1	44.43	44.60	-73.1	10,255	-0.71%
2023/06/12	130	42.48	69.1	40.69	40.55	60.9	10,245	0.59%	大買/
2023/06/09	67	43.05	23	43.96	44.45	44	10,357	0.42%
2023/06/08	1	40.45	28	40.45	40.45	-27	10,144	-0.27%
2023/06/05	2	37.70	17	37.43	37.05	-15	10,006	-0.15%
2023/06/02	1	36.80	4	36.85	36.70	-3	9,948	-0.03%
2023/06/01	20	37.79	5	37.46	36.45	15	9,886	0.15%
2023/05/31	3.2	37.56	9	37.73	38.00	-5.8	9,677	-0.06%
2023/05/30	1.1	37.43	5	37.41	37.05	-4	9,605	-0.04%
2023/05/29	6	37.23	11	36.81	37.10	-5	9,553	-0.05%
2023/05/26	0	35.85	3	35.63	36.00	-3	9,478	-0.03%
2023/05/25	9	37.37	5.1	36.63	36.45	3.9	9,380	0.04%
2023/05/24	13	37.94	0	0.00	37.10	13	9,206	0.14%
2023/05/23	2	37.90	2	37.70	37.35	0	9,039	0.00%
2023/05/22	1	35.60	2	35.95	36.35	-1	8,796	-0.01%
2023/05/19	5.2	35.45	1	35.35	35.35	4.2	8,715	0.05%
2023/05/18	6	36.40	19	36.20	37.10	-13	8,538	-0.15%
2023/05/17	12.1	35.91	14	35.94	35.75	-1.9	8,287	-0.02%
2023/05/16	12	34.76	4.1	34.55	34.20	8	8,031	0.10%
2023/05/15	54.1	36.91	39	34.42	33.70	15.1	7,763	0.19%
2023/05/12	25	33.69	26.2	34.65	36.30	-1.2	7,220	-0.02%
2023/05/11	116	34.92	136.1	34.57	33.00	-20.1	6,824	-0.29%	大買/大賣/
2023/05/10	20	32.10	0	0.00	33.55	20	5,955	0.34%
2023/05/09	1	32.40	2	32.70	30.50	-1	5,848	-0.02%
2023/05/08	3	31.93	0	32.20	31.85	3	5,781	0.05%
2023/05/05	0	0.00	2.1	31.94	31.95	-2.1	5,759	-0.04%
2023/05/04	0	30.35	40	30.60	31.85	-40	5,732	-0.70%
2023/05/02	0	0.00	2	30.50	30.60	-2	5,683	-0.04%
2023/04/28	0	0.00	0	29.60	30.15	0	5,678	0.00%
2023/04/25	1	29.55	2	29.28	28.50	-1	5,596	-0.02%
2023/04/24	4	29.46	1	29.40	29.20	3	5,657	0.05%
2023/04/21	2	30.74	47	31.52	29.95	-45	5,593	-0.80%
2023/04/20	38	33.25	1	33.90	32.60	37	5,519	0.67%
2023/04/19	20	34.47	8	34.04	34.60	12	5,380	0.22%
2023/04/18	6	34.08	0	0.00	33.60	6	5,283	0.11%
2023/04/17	34	34.19	6	34.18	34.00	28	5,163	0.54%
2023/04/14	7	33.79	13	33.61	33.00	-6	5,026	-0.12%
2023/04/13	19.1	33.65	15	33.41	33.45	4.1	4,864	0.08%
2023/04/12	3	32.07	53	33.05	33.10	-50	4,445	-1.12%
2023/04/11	11	29.59	11	29.75	30.10	0	4,244	0.00%
2023/04/10	0	28.80	1	28.85	29.15	-1	4,149	-0.02%
2023/04/07	0.1	28.67	5	28.23	28.15	-4.9	4,089	-0.12%
2023/04/06	6.1	28.71	13	28.60	29.15	-6.9	4,067	-0.17%
2023/03/31	11.1	30.52	7	30.73	29.85	4.1	4,007	0.10%
2023/03/30	8.1	29.75	1.1	29.99	30.00	6.9	3,844	0.18%
2023/03/29	8	29.36	4.3	30.34	30.20	3.7	3,698	0.10%
2023/03/28	17	28.89	11.1	28.83	28.80	5.9	3,448	0.17%
2023/03/27	9	28.74	5	28.31	28.55	4	3,324	0.12%
2023/03/24	14	29.43	11	28.55	28.10	3	3,127	0.10%
2023/03/23	7	27.33	10	28.33	29.30	-3	2,709	-0.11%
2023/03/22	83	27.01	27.1	26.76	26.65	55.9	2,511	2.23%
2023/03/21	0	0.00	17	24.38	26.00	-17	2,256	-0.75%
2023/03/20	7	23.76	7	23.66	23.65	0	2,160	0.00%
2023/03/17	0	23.00	2	23.33	23.00	-2	2,110	-0.09%
2023/03/16	35	23.80	2	23.90	22.85	33	2,039	1.62%
2023/03/15	23	24.74	41	24.58	24.40	-18	1,928	-0.93%
2023/03/14	48	23.78	40	24.06	24.25	8	1,681	0.48%
2023/03/13	4	22.89	3	23.12	23.95	1	1,198	0.08%
2023/03/06	0	0.00	6	19.58	19.55	-6	877	-0.69%
2023/03/03	1	19.60	0	0.00	19.50	1	875	0.11%
2023/02/23	1	19.10	0	0.00	19.15	1	855	0.12%
2023/02/22	0	0.00	2	18.70	19.15	-2	848	-0.24%
2023/02/17	3	19.27	0	0.00	19.10	3	833	0.36%
2023/02/15	3	19.00	0	0.00	18.80	3	818	0.37%
2023/02/13	1	18.75	1	18.70	18.75	0	802	0.00%
2023/02/02	2	18.80	2	18.65	18.75	0	782	0.00%
2023/02/01	0	0.00	1	18.85	18.80	-1	773	-0.13%
2023/01/30	1	18.45	0	0.00	18.50	1	749	0.13%
2023/01/11	0	0.00	0.1	18.05	18.15	-0.1	564	-0.02%
2022/12/26	1.1	18.20	13.2	18.15	17.55	-12.1	528	-2.29%
2022/12/23	3	17.57	3	17.93	18.10	0	467	0.00%
2022/11/16	0	0.00	1	15.95	15.95	-1	375	-0.27%
2022/11/11	0	0.00	4	16.30	16.15	-4	385	-1.04%
2022/11/10	5	16.35	0	0.00	16.00	5	384	1.30%
2022/09/28	0	0.00	1	16.30	16.10	-1	610	-0.16%
2022/09/08	10	18.05	0	0.00	18.10	10	660	1.52%
2022/08/29	0	0.00	2	18.10	18.20	-2	1,144	-0.17%
2022/08/16	0	0.00	3	19.05	19.00	-3	1,442	-0.21%
2022/08/11	0	0.00	10	18.90	18.95	-10	1,741	-0.57%
2022/08/09	0	0.00	3	20.10	20.10	-3	1,864	-0.16%
2022/08/04	2	19.75	10	19.38	19.60	-8	1,870	-0.43%
2022/08/03	4	19.79	4	19.91	19.65	0	1,883	0.00%
2022/07/28	0	0.00	1	19.20	19.05	-1	1,868	-0.05%
2022/07/27	1	19.10	2	19.30	19.05	-1	1,870	-0.05%
2022/07/21	2	18.40	0	0.00	18.35	2	1,910	0.10%
2022/07/14	0	0.00	1	17.75	17.75	-1	2,111	-0.05%
2022/07/13	3	17.70	3	17.93	17.70	0	2,140	0.00%
2022/06/24	1	17.15	1	17.15	16.95	0	4,470	0.00%
2022/06/22	0	0.00	1	16.45	16.45	-1	4,577	-0.02%
2022/06/17	1	16.80	0	0.00	16.90	1	4,759	0.02%
2022/06/14	1	18.85	1	18.15	18.15	0	5,100	0.00%
2022/06/13	2	19.70	1	19.85	19.00	1	5,341	0.02%
2022/06/10	0	0.00	1	18.50	19.10	-1	5,184	-0.02%
2022/06/09	1	19.15	0	0.00	18.70	1	5,133	0.02%
2022/05/31	0	0.00	1	18.90	18.90	-1	4,995	-0.02%
2022/05/30	6	18.76	1	19.10	18.60	5	4,959	0.10%
2022/05/27	15	18.88	5	18.65	18.75	10	4,907	0.20%
2022/05/25	0	0.00	18	18.07	18.05	-18	4,816	-0.37%
2022/05/23	8	18.24	0	0.00	18.25	8	4,727	0.17%
2022/05/20	27	18.41	15	18.39	18.15	12	4,654	0.26%
2022/05/19	8	18.24	39	18.09	18.90	-31	4,548	-0.68%
2022/05/18	46	17.44	6	17.62	18.45	40	4,397	0.91%
2022/05/13	0	0.00	2	16.45	16.35	-2	4,225	-0.05%
2022/05/11	2	16.65	0	0.00	16.45	2	4,192	0.05%
2022/05/09	0	0.00	4	16.35	16.25	-4	4,144	-0.10%
2022/05/06	0	0.00	2	16.75	16.60	-2	4,128	-0.05%
2022/05/03	0	0.00	0	16.75	16.75	0	4,081	0.00%
2022/04/27	0	0.00	6	16.20	16.05	-6	4,034	-0.15%
2022/04/26	2	17.28	2	17.78	16.75	0	4,006	0.00%
2022/04/25	0	0.00	1	16.35	16.30	-1	3,928	-0.03%
2022/04/22	2	16.80	0	0.00	16.85	2	3,896	0.05%
2022/04/21	1	17.90	0	0.00	17.25	1	3,847	0.03%
2022/04/20	0	0.00	1	17.90	17.85	-1	3,799	-0.03%
2022/04/19	0	18.52	1	18.70	18.20	-1	3,762	-0.03%
2022/04/18	4	18.86	12	18.88	18.45	-8	3,729	-0.21%
2022/04/15	4	19.18	3	19.47	19.00	1	3,662	0.03%
2022/04/14	1	18.40	16	18.37	18.25	-15	3,482	-0.43%
2022/04/13	15	19.17	9	19.05	18.70	6	3,406	0.18%
2022/04/12	13	19.38	7	19.35	18.90	6	3,291	0.18%
2022/04/11	28	20.09	28	19.92	20.05	0	3,154	0.00%
2022/04/08	8	18.83	1	19.15	19.60	7	2,748	0.25%
2022/04/07	27	19.67	8	19.68	17.85	19	2,524	0.75%
2022/04/06	45	17.96	55	18.27	19.00	-10	1,882	-0.53%
2022/04/01	3	17.20	3	17.30	17.30	0	1,589	0.00%
2022/03/30	0	0.00	1	15.70	15.55	-1	1,378	-0.07%
2022/03/29	2	16.20	1	15.75	15.65	1	1,352	0.07%
2022/03/28	3	15.85	5	15.70	15.70	-2	1,325	-0.15%
2022/03/25	2	16.85	2	16.58	16.55	0	1,267	0.00%
2022/03/24	0	0.00	2.2	16.54	16.60	-2.2	1,201	-0.18%
2022/03/23	1	15.75	1	15.90	16.25	0	1,154	0.00%
2022/03/22	2	15.23	0	0.00	15.90	2	1,042	0.19%
2022/03/21	3	15.30	3	15.10	15.20	0	988	0.00%
2022/03/18	0	0.00	3	14.75	14.95	-3	861	-0.35%
2022/03/17	8	14.58	0	0.00	14.75	8	772	1.04%
2022/03/16	0.2	15.10	0	0.00	14.95	0.2	600	0.03%
2022/01/19	0	0.00	66	12.35	12.40	-66	253	-25.99%
2022/01/18	0	0.00	10	12.55	12.60	-10	250	-3.99%
2022/01/14	0	0.00	30	12.56	12.65	-30	249	-12.03%
2022/01/05	0	12.35	0	0.00	12.35	0	228	0.00%
2021/12/17	0	0.00	4	12.50	12.55	-4	200	-2.00%
2021/12/14	4	12.75	0	0.00	12.70	4	192	2.08%
2021/11/10	0	0.00	1	11.65	11.30	-1	95	-1.04%
2021/10/01	0	0.00	5	10.55	10.70	-5	100	-4.97%
2021/09/22	0	0.00	1	10.80	10.65	-1	105	-0.95%
2021/09/17	1	10.70	0	0.00	10.75	1	105	0.95%
2021/09/02	0	10.80	0	0.00	10.85	0	94	0.01%
2021/08/12	0	0.00	4	11.35	11.30	-4	97	-4.11%
2021/08/10	0	0.00	7	11.35	11.25	-7	99	-7.05%
2021/07/27	7	10.65	0	0.00	10.65	7	110	6.32%
2021/07/19	16	10.70	0	0.00	10.80	16	131	12.18%
2021/07/12	3	10.85	0	0.00	10.85	3	144	2.08%
2021/07/06	20	10.55	0	0.00	10.65	20	171	11.67%
2021/07/05	20	10.55	0	0.00	10.60	20	179	11.17%
2021/04/23	12	12.15	0	0.00	12.10	12	223	5.38%
2021/04/13	1	12.70	0	0.00	12.25	1	225	0.44%
2021/03/31	1	11.80	1	11.85	11.80	0	184	0.00%
2021/02/25	16	11.00	0	0.00	11.00	16	167	9.54%
2021/02/24	19	11.01	0	0.00	11.00	19	175	10.84%
2021/02/19	2	11.00	0	0.00	11.15	2	172	1.16%
2021/02/18	0.2	11.15	0	0.00	11.15	0.2	170	0.14%
2021/02/17	0.2	11.35	0	0.00	11.35	0.2	163	0.13%
2021/02/03	0.5	11.55	0	0.00	11.55	0.5	159	0.28%
2021/01/15	0	0.00	1	11.79	11.80	-1	150	-0.68%
2021/01/08	0	0.00	2	12.05	12.25	-2	132	-1.51%
2021/01/07	0	0.00	20	12.21	12.25	-20	132	-15.15%
2021/01/06	1	12.10	0	0.00	12.20	1	122	0.82%
2020/12/09	1	11.65	0	0.00	11.75	1	108	0.93%
2020/12/08	2	11.65	0	0.00	11.65	2	108	1.84%
2020/12/04	2	11.70	0	0.00	11.75	2	109	1.82%
2020/12/03	0	0.00	1	11.75	11.75	-1	118	-0.85%
2020/11/30	0.9	12.00	0	0.00	11.75	0.9	124	0.75%
2020/11/27	0.2	12.00	0	0.00	11.75	0.2	133	0.12%
2020/11/26	0.4	11.80	0	0.00	11.65	0.4	130	0.28%
2020/11/25	0	11.60	0	0.00	11.80	0	131	0.01%
2020/11/24	0.3	12.00	0	0.00	11.50	0.3	130	0.23%
2020/11/19	0	0.00	1	11.80	11.80	-1	115	-0.89%
2020/11/04	0	0.00	0	11.55	11.85	0	141	-0.01%
2020/10/23	5	11.90	3	11.85	11.90	2	171	1.17%
2020/10/22	0	0.00	1	11.80	11.85	-1	178	-0.56%
2020/10/19	0	0.00	1	11.80	11.90	-1	185	-0.54%
2020/10/13	1	12.15	0	0.00	12.15	1	187	0.53%
2020/10/06	4	12.25	0	0.00	12.25	4	197	2.03%
2020/10/05	1	12.15	0	0.00	12.15	1	201	0.50%
2020/09/30	2	12.15	0	0.00	12.05	2	203	0.98%
2020/09/28	2	11.90	0	0.00	11.85	2	208	0.96%
2020/09/23	3	12.15	0	0.00	12.10	3	230	1.30%
2020/09/18	0	0.00	6	12.33	12.45	-6	232	-2.58%
2020/09/11	10	12.40	0	0.00	12.35	10	239	4.18%
2020/09/09	3	12.70	11	12.49	12.60	-8	239	-3.34%
2020/09/08	0	0.00	50	13.70	13.70	-50	242	-20.64%
2020/09/07	3	13.85	2	13.85	13.80	1	238	0.42%
2020/09/03	1	13.80	0	0.00	13.80	1	242	0.41%
2020/09/01	0	0.00	1	13.55	13.60	-1	238	-0.42%
2020/08/28	3	13.53	0	0.00	13.50	3	245	1.22%
2020/08/20	1	13.20	0	0.00	13.20	1	261	0.38%
2020/08/19	1	13.60	0	0.00	13.55	1	262	0.38%
2020/07/08	3	14.10	0	0.00	14.15	3	672	0.45%
2020/06/30	5	13.60	0	0.00	13.60	5	724	0.69%
2020/06/24	0	0.00	2	13.70	13.70	-2	729	-0.27%
2020/06/23	0	0.00	3	13.95	13.75	-3	738	-0.41%
2020/06/12	9	13.55	0	0.00	13.60	9	819	1.10%
2020/06/11	11	14.10	0	0.00	13.95	11	842	1.31%
2020/05/22	10	13.95	0	0.00	14.00	10	1,237	0.81%
2020/05/19	10	13.80	0	0.00	13.80	10	1,456	0.69%
2020/05/11	10	14.10	1	14.05	14.10	9	1,525	0.59%
2020/05/08	0	0.00	2	14.80	14.45	-2	1,505	-0.13%
2020/05/07	0	0.00	13	15.13	15.05	-13	1,475	-0.88%
2020/05/06	10	14.90	2	15.05	14.90	8	1,459	0.55%
2020/05/05	1	16.30	4	16.08	15.55	-3	1,426	-0.21%
2020/05/04	0	0.00	1	17.30	17.25	-1	1,345	-0.07%
2020/04/27	8	15.26	0	0.00	15.35	8	1,272	0.63%
2020/04/24	0	0.00	8	14.75	14.75	-8	1,241	-0.64%
2020/04/23	9	14.52	0	0.00	14.70	9	1,234	0.73%
2020/04/22	1	14.40	0	0.00	14.55	1	1,228	0.08%
2020/04/21	2	14.70	0	0.00	14.50	2	1,221	0.16%
2020/04/08	0	0.00	1	13.05	13.50	-1	1,085	-0.09%
2020/03/30	0	0.00	1	12.30	12.45	-1	1,063	-0.09%
2020/03/27	5	12.90	5	12.75	12.60	0	1,070	0.00%
2020/03/26	1	12.65	0	0.00	12.75	1	1,076	0.09%
2020/03/24	0	0.00	11	12.04	12.20	-11	1,089	-1.01%
2020/03/23	10	11.05	1	11.05	11.10	9	1,068	0.84%
2020/03/19	2	10.78	2	10.83	10.80	0	1,059	0.00%
2020/03/18	11	12.08	10	12.25	11.90	1	1,046	0.10%
2020/03/16	1	14.10	0	0.00	12.95	1	1,015	0.10%
2020/03/13	1	13.70	2	13.80	14.05	-1	994	-0.10%
2020/03/12	32	14.61	52	14.66	14.60	-20	935	-2.14%
2020/03/09	10	13.20	0	0.00	13.20	10	779	1.28%
2020/03/05	1	14.00	0	0.00	13.80	1	766	0.13%
2020/02/27	22	13.74	11	13.20	13.15	11	656	1.68%
2020/02/20	86	15.21	132	14.99	14.65	-46	516	-8.91%	大賣/
2020/02/19	1	14.65	53	14.06	14.70	-52	347	-14.97%
2020/02/18	1	13.00	1	13.40	13.40	0	288	0.00%
2020/01/30	2	11.50	0	0.00	11.45	2	261	0.76%
2020/01/13	0	0.00	1	12.65	12.60	-1	272	-0.37%
2020/01/03	12	12.85	0	0.00	12.85	12	295	4.07%
2020/01/02	3	12.90	0	0.00	12.90	3	297	1.01%
2019/12/30	20	12.85	0	0.00	12.85	20	319	6.25%
2019/12/27	11	12.90	0	0.00	12.95	11	325	3.38%
2019/12/25	10	12.86	0	0.00	13.00	10	390	2.56%
2019/12/24	15	12.95	30	13.08	12.95	-15	431	-3.47%
2019/12/20	1	12.70	0	0.00	13.05	1	661	0.15%
2019/12/17	10	12.30	0	0.00	12.40	10	692	1.44%
2019/12/16	46	12.36	0	0.00	12.35	46	693	6.64%
2019/10/16	1	12.35	0	0.00	12.45	1	722	0.14%
2019/10/14	0	0.00	15	12.55	12.45	-15	711	-2.11%
2019/10/01	1	13.60	1	13.90	13.65	0	629	0.00%
2019/09/27	1	13.45	1	13.60	13.30	0	579	0.00%
2019/09/26	12	14.03	115	14.09	13.90	-103	536	-19.21%	大賣/鉅額交易
2019/09/25	18	13.60	80	13.72	13.75	-62	413	-14.98%
2019/09/24	0	0.00	1	12.65	12.50	-1	282	-0.35%
2019/08/13	1	10.95	0	0.00	10.95	1	156	0.64%
2019/08/12	1	11.20	0	0.00	11.20	1	154	0.65%
2019/08/07	2	11.35	0	0.00	11.45	2	158	1.26%
2019/07/10	0	0.00	1	10.45	10.45	-1	173	-0.58%
2019/07/04	0	0.00	1	10.50	10.50	-1	186	-0.54%
2019/05/24	0	0.00	1	10.60	10.60	-1	203	-0.49%
2019/05/22	3	10.55	0	0.00	10.60	3	199	1.50%
2019/04/24	0	0.00	1	10.60	10.55	-1	115	-0.86%
2018/10/30	0	0.00	0.1	7.90	8.00	-0.1	71	-0.08%
2018/04/11	2	10.45	2	10.50	10.50	0	226	0.00%
2018/03/05	1	11.00	0	0.00	11.00	1	373	0.27%
2018/01/19	1	11.70	1	11.65	11.65	0	425	0.00%
2018/01/16	1	11.50	1	11.70	11.65	0	419	0.00%