• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    219張
  • 產業
    上櫃 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普誠 (6129)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/06116.6000.0016.5513320.30%
2024/12/26317.5000.0017.4033410.88%
2024/12/2500.00117.3517.30-1345-0.29%
2024/12/2400.00117.1517.05-1352-0.28%
2024/12/201.116.8500.0016.301.13490.30%
2024/12/18116.7500.0016.9013480.29%
2024/12/09218.8800.0018.7023300.61%
2024/11/28118.8000.0018.2013250.31%
2024/11/2100.00119.8519.65-1322-0.31%
2024/11/15019.30119.1019.05-1358-0.27%
2024/11/14019.20219.0019.00-2361-0.55%
2024/11/13019.1500.0019.1503600.01%
2024/11/12119.1500.0019.1013610.28%
2024/11/0700.00120.8020.85-1354-0.28%
2024/11/01119.8000.0020.2013920.25%
2024/10/29120.7000.0020.3513930.25%
2024/10/23121.6000.0021.4014130.24%
2024/10/1700.00121.9022.00-1435-0.23%
2024/10/15122.351.622.2122.05-0.6466-0.12%
2024/10/0800.00121.5521.55-1537-0.19%
2024/09/2600.00122.3022.20-1580-0.17%
2024/09/240.121.1500.0021.350.15800.02%
2024/09/231.221.1500.0021.051.25840.20%
2024/09/20121.00121.4520.9505880.00%
2024/09/180.121.0000.0020.900.16060.01%
2024/09/11120.3000.0020.0516200.16%
2024/09/10120.8000.0020.3516230.16%
2024/08/290.122.7500.0022.750.16710.01%
2024/08/2700.00122.6522.55-1685-0.15%
2024/08/21123.00123.1022.9008220.00%
2024/08/1400.00121.1020.90-1793-0.13%
2024/08/12120.9000.0020.8517950.13%
2024/08/07021.0000.0021.1007960.00%
2024/08/061.119.85219.2019.85-1789-0.12%
2024/08/0500.00320.4520.30-3771-0.39%
2024/08/0200.00222.8022.55-2756-0.26%
2024/07/30122.400.222.5022.850.87580.11%
2024/07/290.122.7000.0022.400.17540.01%
2024/07/26222.30123.0023.0017480.14%
2024/07/23124.1000.0024.0017400.14%
2024/07/190.525.00125.0524.90-0.5732-0.07%
2024/07/18025.80125.7025.75-1728-0.13%
2024/07/172.126.4500.0026.552.17210.29%
2024/07/16126.45326.9526.45-2715-0.28%
2024/07/159.426.86127.1026.758.47131.17%
2024/07/1200.00325.4025.40-3644-0.47%
2024/07/0900.00025.2025.3006570.00%
2024/07/0500.00125.4526.20-1648-0.15%
2024/07/0200.00224.8524.80-2633-0.32%
2024/06/2400.00124.8524.65-1696-0.14%
2024/06/21125.2000.0025.2016890.14%
2024/06/2000.00225.3025.25-2700-0.29%
2024/06/1900.00124.8024.75-1699-0.14%
2024/06/110.425.1400.0025.000.47240.06%
2024/06/06125.7000.0025.5517340.14%
2024/05/3100.00526.3526.20-5783-0.64%
2024/05/3000.00126.6026.55-1784-0.13%
2024/05/291727.041127.0027.0067820.77%
2024/05/281025.95126.6025.9597231.24%
2024/05/271024.451024.4024.6506940.00%
2024/05/2400.00124.4524.30-1695-0.14%
2024/05/22124.6000.0024.7017140.14%
2024/05/1400.00124.5024.55-1786-0.13%
2024/05/0300.00124.8024.50-1833-0.12%
2024/04/29124.4000.0024.4518480.12%
2024/04/2600.001024.2024.00-10854-1.17%
2024/04/250.323.9500.0023.900.38580.03%
2024/04/2400.001124.0124.15-11867-1.27%
2024/04/23123.7000.0023.6018900.11%
2024/04/22423.85023.5523.5049070.44%
2024/04/19224.40024.0023.9029080.22%
2024/04/17025.1000.0024.9509000.00%
2024/04/16024.8000.0024.5009190.00%
2024/04/15026.0000.0025.7509190.00%
2024/04/1100.00126.6526.60-1927-0.11%
2024/04/09126.4500.0026.5519850.10%
2024/04/08026.9500.0026.4009980.00%
2024/04/03026.9000.0026.7501,0160.00%
2024/04/0200.00127.1526.90-11,097-0.09%
2024/04/0100.00327.2227.10-31,468-0.20%
2024/03/29627.73327.5527.2531,4990.20%
2024/03/28127.35127.5027.5501,4850.00%
2024/03/27126.4500.0026.4011,4930.07%
2024/03/25126.8000.0026.3511,5490.06%
2024/03/2100.00126.2026.20-11,561-0.06%
2024/03/20026.2500.0026.1501,5650.00%
2024/03/19026.55126.6026.35-11,591-0.06%
2024/03/18026.6500.0026.5001,6000.00%
2024/03/15026.70226.6526.55-21,606-0.12%
2024/03/12227.65327.8327.90-11,690-0.06%
2024/03/08127.600.526.7026.800.51,7120.03%
2024/03/05228.5000.0028.3521,6960.12%
2024/03/01128.70128.9028.6501,8110.00%
2024/02/27028.6500.0028.5501,8790.00%
2024/02/26229.0000.0029.0022,0250.10%
2024/02/22229.35329.2029.05-12,120-0.05%
2024/02/20029.5000.0029.4002,1610.00%
2024/02/19329.60229.6029.7512,1720.05%
2024/02/16229.70229.6529.7002,1780.00%
2024/02/0500.00228.4528.45-22,202-0.09%
2024/02/02028.8000.0028.7002,2230.00%
2024/01/31128.90128.9028.8502,2750.00%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨－2023/06/13
...詳全文
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨－2022/06/07
...詳全文
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨－2022/03/10
...詳全文
普誠 相關文章
普誠 相關影音