萬旭 (6134)-元大-前金券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
219張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	20.00	20.00	-4	426	-0.94%
2024/04/24	0	0.00	0.2	19.95	19.95	-0.2	450	-0.03%
2024/04/16	0	0.00	10	19.29	19.30	-10	439	-2.27%
2024/04/09	0	0.00	1	20.90	20.10	-1	427	-0.23%
2024/04/03	5	19.70	0	0.00	19.75	5	417	1.20%
2024/04/02	5	19.75	0	0.00	19.75	5	416	1.20%
2024/03/26	10	19.85	0	0.00	19.90	10	414	2.41%
2024/03/25	10	20.00	0	0.00	20.00	10	412	2.43%
2024/03/20	10	20.26	0	0.00	20.00	10	403	2.48%
2024/03/07	0	0.00	1	22.65	22.25	-1	369	-0.27%
2024/03/06	1	22.90	2	22.80	22.85	-1	358	-0.28%
2024/03/05	0	0.00	1	22.70	23.00	-1	337	-0.30%
2024/02/27	2	22.55	2	21.50	21.55	0	312	0.00%
2024/02/22	6.1	21.88	5	22.05	21.90	1.1	278	0.39%
2024/02/21	0	0.00	3	22.33	23.00	-3	239	-1.25%
2024/02/20	0	0.00	2	21.20	20.95	-2	205	-0.97%
2024/02/19	0	0.00	2	20.50	20.90	-2	199	-1.00%
2024/02/05	0	0.00	0.7	19.90	20.00	-0.7	194	-0.37%
2024/01/31	0	0.00	9	20.75	20.75	-9	184	-4.87%
2024/01/30	1	19.95	0	0.00	19.95	1	173	0.57%
2024/01/25	0	0.00	2	20.90	20.30	-2	171	-1.17%
2024/01/23	2	20.93	0	0.00	20.80	2	157	1.27%
2024/01/22	26	21.14	21	20.77	20.15	5	141	3.54%
2024/01/19	0	0.00	13	21.15	21.15	-13	93	-13.96%
2023/12/14	4	20.30	1	20.30	20.00	3	122	2.44%
2023/12/01	0	0.00	1	19.50	19.25	-1	114	-0.87%
2023/11/30	0	0.00	1	19.60	19.35	-1	114	-0.87%
2023/11/28	0	0.00	1	19.40	19.40	-1	115	-0.86%
2023/11/14	0	0.00	3	19.10	19.00	-3	117	-2.56%
2023/10/06	0	0.00	2	22.20	21.85	-2	139	-1.43%
2023/10/02	0	0.00	3	19.75	19.70	-3	99	-3.03%
2023/08/07	0	0.00	1	21.55	21.55	-1	308	-0.32%
2023/08/02	0.5	21.40	0	0.00	21.00	0.5	337	0.15%
2023/07/25	0	0.00	1	20.35	20.70	-1	365	-0.27%
2023/07/19	0.2	21.00	0	0.00	20.85	0.2	442	0.05%
2023/07/06	1	23.10	0	0.00	22.65	1	976	0.10%
2023/06/14	6	22.75	0	0.00	22.80	6	1,624	0.37%
2023/06/13	6	23.13	0	0.00	23.10	6	1,623	0.37%
2023/06/12	6	23.45	0	0.00	23.05	6	1,622	0.37%
2023/06/09	3	23.65	0	0.00	23.55	3	1,619	0.19%
2023/06/07	0	0.00	7	24.84	24.25	-7	1,614	-0.43%
2023/06/06	0	0.00	8	24.43	24.35	-8	1,606	-0.50%
2023/06/05	1	23.60	0	0.00	23.70	1	1,623	0.06%
2023/06/02	6	24.31	1	24.25	24.10	5	1,613	0.31%
2023/06/01	5	25.16	3	25.10	24.55	2	1,607	0.12%
2023/05/26	1	23.10	0	0.00	23.10	1	1,555	0.06%
2023/05/23	4	24.16	3	24.42	24.15	1	1,547	0.06%
2023/05/22	1	23.50	0	0.00	23.50	1	1,536	0.07%
2023/05/17	0	0.00	2	22.83	22.70	-2	1,522	-0.13%
2023/05/12	7	22.35	8	22.31	22.35	-1	1,513	-0.07%
2023/05/11	3	22.20	7	22.15	22.20	-4	1,510	-0.26%
2023/05/10	10	22.74	0	0.00	22.75	10	1,504	0.66%
2023/05/09	1	23.85	1	22.65	22.60	0	1,499	0.00%
2023/05/04	2	24.05	0	0.00	24.00	2	1,479	0.14%
2023/05/02	2	25.00	0	0.00	24.75	2	1,471	0.14%
2023/04/27	0	0.00	1	24.65	24.55	-1	1,455	-0.07%
2023/04/26	1	23.55	1	23.80	24.40	0	1,443	0.00%
2023/04/24	6	24.32	1	24.30	24.40	5	1,404	0.36%
2023/04/21	4	25.63	1	26.85	25.00	3	1,375	0.22%
2023/04/20	23	28.32	24	28.16	27.75	-1	1,305	-0.08%
2023/04/18	0	0.00	1	26.10	25.60	-1	1,012	-0.10%
2023/04/17	0	0.00	5	25.30	26.65	-5	989	-0.51%
2023/04/13	7	24.41	0	0.00	24.15	7	888	0.79%
2023/04/12	2	25.15	5	25.77	24.80	-3	902	-0.33%
2023/04/11	5	24.54	0	0.00	24.65	5	859	0.58%
2023/04/10	2	25.35	5	24.99	24.75	-3	848	-0.35%
2023/04/07	0	0.00	19	25.82	25.35	-19	833	-2.28%
2023/04/06	15.2	26.08	2	26.30	26.05	13.2	816	1.62%
2023/03/31	3	26.28	5	26.50	26.20	-2	794	-0.25%
2023/03/30	8.2	26.15	46	26.54	25.25	-37.8	714	-5.30%
2023/03/29	10	24.70	0	0.00	25.00	10	603	1.66%
2023/03/28	5	22.87	6	22.62	22.75	-1	556	-0.18%
2023/03/27	10	25.25	0	0.00	24.40	10	529	1.89%
2023/03/24	30	25.72	3	25.58	25.20	27	493	5.47%
2023/03/23	0	0.00	11	25.12	25.15	-11	333	-3.30%
2023/03/22	0	0.00	29	22.85	22.90	-29	215	-13.44%
2023/03/16	10	19.80	0	0.00	20.20	10	198	5.05%
2023/03/10	5	20.80	0	0.00	20.80	5	227	2.20%
2023/03/08	1	21.30	1	21.50	21.40	0	226	0.00%
2023/03/01	1	21.05	1	21.05	21.05	0	244	0.00%
2023/02/16	9	21.54	0	21.40	21.65	9	255	3.53%
2023/02/10	1	21.60	1	21.90	21.50	0	256	0.00%
2022/12/30	0	0.00	10	22.75	21.10	-10	251	-3.98%
2022/12/16	2	22.00	0	0.00	23.00	2	241	0.83%
2022/12/09	0	0.00	8	23.71	23.55	-8	238	-3.35%
2022/12/07	0	0.00	2	23.90	23.40	-2	226	-0.88%
2022/12/05	0	0.00	4	22.60	22.45	-4	210	-1.90%
2022/11/24	6	20.08	0	0.00	19.95	6	245	2.45%
2022/11/23	19	21.05	15	22.09	20.75	4	238	1.68%
2022/11/14	2	18.10	2	18.35	18.30	0	205	0.00%
2022/09/30	1	18.00	1	18.30	18.45	0	300	0.00%
2022/09/19	2	22.00	0	0.00	22.05	2	366	0.55%
2022/09/16	2	22.80	0	0.00	22.80	2	377	0.53%
2022/09/13	10	23.05	0	0.00	22.95	10	395	2.53%
2022/09/07	7	22.87	0	0.00	22.90	7	441	1.59%
2022/09/06	7	23.20	0	0.00	23.15	7	453	1.54%
2022/09/02	0	0.00	40	24.87	24.65	-40	480	-8.32%
2022/08/30	1	23.35	1	23.35	24.80	0	496	0.00%
2022/08/24	6	23.66	1	23.50	23.55	5	705	0.71%
2022/08/23	5	23.60	0	0.00	23.60	5	798	0.63%
2022/08/22	2	23.90	0	0.00	23.90	2	813	0.25%
2022/08/16	2	23.70	0	0.00	23.75	2	931	0.21%
2022/08/15	1	23.10	0	0.00	23.35	1	927	0.11%
2022/08/10	5	23.50	0	0.00	24.00	5	919	0.54%
2022/08/04	2	22.20	0	0.00	22.30	2	923	0.22%
2022/07/19	0	0.00	1	24.40	24.00	-1	939	-0.11%
2022/07/14	1	21.45	0	0.00	22.75	1	939	0.11%
2022/07/13	0	0.00	14	21.95	21.85	-14	938	-1.49%
2022/07/12	5	20.86	0	0.00	20.90	5	941	0.53%
2022/06/29	7	24.87	0	0.00	25.10	7	1,019	0.69%
2022/06/28	0	0.00	10	25.40	25.05	-10	1,024	-0.98%
2022/06/27	0	0.00	5	25.06	24.90	-5	1,028	-0.49%
2022/06/24	2	23.05	2	24.03	24.15	0	1,095	0.00%
2022/06/23	1	23.45	1	23.95	22.95	0	1,287	0.00%
2022/06/22	5	23.90	0	0.00	23.40	5	1,314	0.38%
2022/06/20	0	0.00	1	24.75	23.00	-1	1,311	-0.08%
2022/06/17	6	25.03	0	0.00	25.20	6	1,298	0.46%
2022/06/15	0	0.00	1	25.30	24.75	-1	1,290	-0.08%
2022/06/14	2	25.10	1	25.15	25.15	1	1,293	0.08%
2022/06/13	0	0.00	1	24.40	24.50	-1	1,275	-0.08%
2022/06/09	1	25.20	5	24.84	25.10	-4	1,286	-0.31%
2022/06/08	2	25.50	1	25.45	25.15	1	1,289	0.08%
2022/06/06	1	25.00	1	25.40	25.25	0	1,237	0.00%
2022/06/02	2	25.90	2	25.33	25.30	0	1,237	0.00%
2022/06/01	2	24.80	2	26.60	25.80	0	1,219	0.00%
2022/05/31	2	25.58	2	24.60	25.00	0	1,108	0.00%
2022/05/30	1	23.85	1	23.60	23.65	0	1,045	0.00%
2022/05/27	2	24.25	4	24.40	24.30	-2	1,116	-0.18%
2022/05/26	6	24.49	8	24.50	23.60	-2	1,161	-0.17%
2022/05/25	0	0.00	5	22.85	22.85	-5	1,102	-0.45%
2022/05/24	10	21.50	0	0.00	20.80	10	1,154	0.87%
2022/05/23	5	21.10	0	0.00	21.15	5	1,275	0.39%
2022/05/20	0	0.00	2	22.00	21.05	-2	1,569	-0.13%
2022/05/17	2	20.95	0	0.00	20.90	2	1,712	0.12%
2022/05/10	0	0.00	4	20.20	20.60	-4	2,386	-0.17%
2022/04/28	0	0.00	1	21.85	21.60	-1	2,470	-0.04%
2022/04/27	1	21.80	0	0.00	21.70	1	2,496	0.04%
2022/04/21	0	0.00	2	24.15	24.10	-2	2,550	-0.08%
2022/04/13	0	0.00	3	24.20	24.90	-3	2,989	-0.10%
2022/04/06	2	25.85	2	26.28	27.05	0	3,698	0.00%
2022/03/30	9	27.31	5	27.74	27.30	4	3,851	0.10%
2022/03/29	1	27.60	6	27.67	27.45	-5	3,824	-0.13%
2022/03/28	27	27.31	16	27.77	27.30	11	3,749	0.29%
2022/03/25	0	0.00	5	26.15	26.15	-5	3,552	-0.14%
2022/03/23	1	24.55	1	24.20	24.20	0	3,535	0.00%
2022/03/18	2	24.20	2	24.45	24.45	0	3,605	0.00%
2022/03/17	30	23.90	0	0.00	23.70	30	3,733	0.80%
2022/03/16	2	22.75	4	22.40	22.50	-2	3,767	-0.05%
2022/03/15	1	22.80	15	22.69	22.65	-14	3,876	-0.36%
2022/03/11	0	0.00	3	24.30	24.10	-3	4,055	-0.07%
2022/03/10	3	25.47	3	25.00	25.00	0	4,092	0.00%
2022/03/09	5	24.40	3	24.35	24.35	2	4,210	0.05%
2022/03/08	4	25.24	4	24.09	24.10	0	4,244	0.00%
2022/03/07	2	25.83	2	25.50	25.50	0	4,230	0.00%
2022/03/04	5	26.84	1	26.65	26.65	4	4,213	0.09%
2022/03/03	8	27.84	2	27.00	27.00	6	4,197	0.14%
2022/03/02	16	27.68	14	28.05	27.50	2	4,171	0.05%
2022/03/01	6.1	27.19	27	27.74	28.25	-20.9	4,091	-0.51%
2022/02/25	5	25.81	14	25.49	25.70	-9	4,034	-0.22%
2022/02/24	15	25.74	1	25.00	25.15	14	4,018	0.35%
2022/02/23	4	28.51	3	28.40	27.40	1	3,957	0.03%
2022/02/22	26	28.71	45	29.00	27.60	-19	3,833	-0.50%
2022/02/21	1	25.30	17	26.81	28.05	-16	3,538	-0.45%
2022/02/18	1	25.50	1	25.55	25.50	0	3,441	0.00%
2022/02/17	1	25.45	1	25.45	25.45	0	3,416	0.00%
2022/02/16	11	25.39	7	24.91	24.90	4	3,387	0.12%
2022/02/15	1	27.15	1	26.15	25.50	0	3,331	0.00%
2022/02/14	4	28.20	10	28.25	27.00	-6	3,276	-0.18%
2022/02/11	16	28.00	36	28.18	27.35	-20	3,069	-0.65%
2022/02/10	6	26.00	1	25.40	26.15	5	2,822	0.18%
2022/02/09	0	0.00	13	23.58	23.80	-13	2,715	-0.48%
2022/02/08	15	21.70	1	21.65	21.65	14	2,702	0.52%
2022/02/07	3	20.45	2	20.85	21.95	1	2,690	0.04%
2022/01/25	2	20.78	2	20.25	20.25	0	2,666	0.00%
2022/01/24	2	20.68	2	21.00	21.50	0	2,651	0.00%
2022/01/21	0	0.00	1	21.85	21.85	-1	2,627	-0.04%
2022/01/20	1	23.35	1	23.25	23.05	0	2,612	0.00%
2022/01/18	1	23.25	1	22.75	22.75	0	2,571	0.00%
2022/01/14	1	22.45	0	0.00	22.60	1	2,536	0.04%
2022/01/13	13	24.88	2	24.50	23.95	11	2,500	0.44%
2022/01/12	4	26.69	0	0.00	26.05	4	2,466	0.16%
2022/01/11	18	26.53	2	25.88	25.60	16	2,271	0.70%
2022/01/07	1	27.50	1	28.80	28.45	0	2,192	0.00%
2022/01/06	30	27.90	0.3	27.85	28.70	29.7	2,088	1.42%
2022/01/05	10.6	28.28	1	28.20	28.20	9.6	2,014	0.48%
2022/01/04	0.2	30.90	0	0.00	29.60	0.2	1,963	0.01%
2022/01/03	0	30.35	4	30.84	30.35	-4	1,860	-0.21%
2021/12/30	7.2	35.53	19	34.73	33.70	-11.8	1,741	-0.68%
2021/12/29	3	33.05	60	34.23	34.30	-57	1,341	-4.25%
2021/12/28	62	30.44	13	30.69	31.20	49	1,227	3.99%
2021/12/20	0	0.00	0.4	26.50	26.80	-0.4	1,025	-0.04%
2021/12/17	1	27.60	0	0.00	28.00	1	1,018	0.10%
2021/12/15	0	0.00	5.3	28.48	28.60	-5.3	999	-0.53%
2021/12/13	0.1	32.10	1	31.00	32.30	-0.9	985	-0.09%
2021/12/10	0	0.00	2	29.00	29.55	-2	918	-0.22%
2021/12/09	17	30.26	3	30.10	29.45	14	868	1.61%
2021/12/08	4	29.30	0	0.00	29.30	4	747	0.54%
2021/12/03	4	20.75	2	20.15	22.05	2	495	0.40%
2021/12/02	8	19.43	5	19.50	20.05	3	366	0.82%
2021/12/01	0	0.00	5	18.25	18.25	-5	321	-1.56%
2021/11/26	1	17.20	0	0.00	17.10	1	311	0.32%
2021/11/24	4	18.18	0	0.00	17.65	4	300	1.33%
2021/10/22	0	0.00	2	15.05	15.00	-2	265	-0.75%
2021/10/19	2	14.85	0	0.00	14.95	2	343	0.58%
2021/09/23	6	18.00	0	0.00	17.10	6	486	1.23%
2021/09/16	7	18.33	8	18.41	18.60	-1	466	-0.21%
2021/09/15	2	16.28	2	16.75	17.25	0	422	0.00%
2021/08/24	1	15.75	0	0.00	15.70	1	359	0.28%
2021/08/12	2	17.00	2	17.20	17.35	0	357	0.00%
2021/08/11	2	17.05	3	16.95	16.95	-1	359	-0.28%
2021/08/10	4	17.73	3	17.48	17.35	1	361	0.28%
2021/08/09	2	18.10	2	18.45	18.00	0	366	0.00%
2021/08/03	2	18.45	2	18.80	18.50	0	380	0.00%
2021/07/27	2	19.10	2	18.78	18.70	0	396	0.00%
2021/07/26	1	20.05	7	19.99	19.55	-6	399	-1.50%
2021/07/23	6	22.23	0	0.00	19.90	6	395	1.52%
2021/07/22	3	21.65	0	0.00	21.75	3	355	0.84%
2021/07/21	0	0.00	1.2	19.80	19.80	-1.2	346	-0.35%
2021/07/15	0	0.00	4	18.75	18.70	-4	324	-1.23%
2021/07/14	4	17.75	0	0.00	17.70	4	327	1.22%
2021/07/09	5	19.20	0	0.00	19.25	5	325	1.54%
2021/07/06	1	19.95	0	0.00	19.55	1	337	0.30%
2021/07/05	1	20.60	1	20.70	20.70	0	337	0.00%
2021/06/25	0	0.00	2	16.38	16.20	-2	320	-0.62%
2021/06/23	2	16.05	0	0.00	16.00	2	339	0.59%
2021/06/18	0	0.00	1	16.15	16.00	-1	401	-0.25%
2021/06/17	0	0.00	1	15.85	16.05	-1	428	-0.23%
2021/06/16	2	16.00	2	15.50	15.50	0	440	0.00%
2021/06/15	2	16.05	1	16.10	16.10	1	453	0.22%
2021/06/11	2	16.60	3	16.47	16.45	-1	465	-0.21%
2021/06/10	2	15.70	2	16.25	16.90	0	492	0.00%
2021/06/09	4	16.30	3	15.80	15.80	1	527	0.19%
2021/06/08	2	16.75	3	16.50	16.50	-1	536	-0.19%
2021/06/07	2	16.85	1	16.90	16.90	1	540	0.19%
2021/06/04	2	17.20	5	17.27	17.20	-3	542	-0.55%
2021/06/01	0	19.45	0	0.00	18.05	0	551	0.00%
2021/05/28	0	0.00	2	18.40	18.65	-2	557	-0.36%
2021/05/27	2	17.85	0	0.00	17.80	2	568	0.35%
2021/05/20	3	16.00	0	0.00	16.25	3	673	0.45%
2021/05/18	1	15.70	1	15.95	16.05	0	722	0.00%
2021/05/17	1	15.65	1	16.65	15.05	0	725	0.00%
2021/05/12	0	0.00	5	17.70	16.95	-5	723	-0.69%
2021/05/11	0	0.00	3	19.20	18.80	-3	716	-0.42%
2021/05/06	2	20.50	2	19.80	19.80	0	718	0.00%
2021/04/27	0	0.00	1	23.75	24.05	-1	717	-0.14%
2021/04/26	2	23.00	2	22.85	22.85	0	758	0.00%
2021/04/22	1	23.70	2	24.20	23.65	-1	774	-0.13%
2021/04/19	1	24.70	0	0.00	24.30	1	779	0.13%
2021/04/16	4	24.25	0	0.00	24.25	4	779	0.51%
2021/04/08	2	25.95	0	0.00	25.70	2	809	0.25%
2021/04/01	4	26.30	0	0.00	25.95	4	795	0.50%
2021/03/30	0	0.00	4	26.03	25.65	-4	790	-0.51%
2021/03/23	0	0.00	3	29.90	27.90	-3	817	-0.37%
2021/03/17	2	28.05	0	0.00	27.50	2	965	0.21%
2021/03/16	6	28.65	2.5	28.44	28.30	3.5	988	0.35%
2021/03/15	0.5	29.20	1	29.00	29.65	-0.5	965	-0.05%
2021/03/12	0	0.00	1.7	26.70	27.00	-1.7	922	-0.19%
2021/03/11	2	25.65	2	25.60	25.85	0	911	0.00%
2021/03/10	2	24.70	0	0.00	24.90	2	906	0.22%
2021/03/09	0	23.70	0	0.00	23.75	0	904	0.00%
2021/03/05	1	24.80	0	0.00	24.55	1	897	0.11%
2021/02/26	1	24.00	0	0.00	26.05	1	875	0.11%
2021/02/25	3	26.55	2	26.98	26.00	1	863	0.12%
2021/02/24	1	26.65	2	26.15	26.50	-1	847	-0.12%
2021/02/23	3	25.00	0	0.00	25.20	3	826	0.36%
2021/02/22	1	22.50	0	0.00	23.00	1	795	0.13%
2021/02/19	1	22.65	1	22.80	23.00	0	770	0.00%
2021/02/17	1	18.90	0	0.00	19.10	1	717	0.14%
2021/01/20	0.3	18.70	0	0.00	18.85	0.3	689	0.04%
2021/01/06	0	0.00	65	12.01	12.30	-65	606	-10.73%
2020/12/25	0	0.00	1	13.10	13.10	-1	558	-0.18%
2020/12/07	0	0.00	2	11.25	11.80	-2	490	-0.41%
2020/12/03	3	13.75	21	13.74	13.75	-18	390	-4.61%
2020/11/12	0	0.00	0	9.01	9.97	0	252	0.00%
2020/10/30	0	0.00	2	10.10	10.00	-2	287	-0.69%
2020/10/27	2	10.10	0	0.00	10.10	2	277	0.72%
2020/10/06	0	0.00	1	10.10	10.35	-1	249	-0.40%
2020/09/24	2	9.85	1	9.73	9.70	1	237	0.42%
2020/09/23	2	10.43	0	0.00	10.50	2	224	0.89%
2020/09/15	0	0.00	12	9.59	9.52	-12	213	-5.62%
2020/09/14	0	0.00	88	9.50	9.48	-88	218	-40.37%
2020/09/11	0	0.00	100	9.52	9.55	-100	226	-44.15%
2019/11/27	0	8.40	0	0.00	8.44	0	72	0.02%
2019/09/26	0	0.00	5	8.76	8.74	-5	63	-7.84%
2019/08/26	10	7.40	0	0.00	7.37	10	26	38.19%
2019/03/06	0	0.00	2	8.02	8.06	-2	44	-4.48%
2019/01/16	5	7.95	0	0.00	7.95	5	29	16.70%
2018/12/03	0	0.00	0.2	8.90	8.99	-0.2	26	-0.75%
2018/01/12	0	0.00	8	13.93	13.85	-8	249	-3.21%