• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222233.4811233.23232.00-92,663-0.34%
2024/11/215229.309229.89225.00-42,673-0.15%
2024/11/203225.0228224.75228.00-252,711-0.92%
2024/11/1900.001214.00217.00-12,764-0.04%
2024/11/1800.002213.50212.00-22,802-0.07%
2024/11/140219.501221.00220.00-12,926-0.03%
2024/11/1211.2218.151217.00218.0010.23,0620.33%
2024/11/113.2220.333221.84221.500.23,0640.01%
2024/11/083232.001232.50232.5023,0560.07%
2024/11/074231.754.2233.33234.50-0.23,089-0.01%
2024/11/050.1226.0000.00225.000.13,1230.00%
2024/11/042228.7500.00228.5023,2160.06%
2024/11/012222.0010228.00233.00-83,290-0.24%
2024/10/306227.831.1227.00227.004.93,3020.15%
2024/10/293.2228.879230.83230.00-5.83,313-0.18%
2024/10/281226.001228.50228.5003,2810.00%
2024/10/253229.6700.00230.0033,3090.09%
2024/10/2412229.3300.00226.00123,3550.36%
2024/10/233237.332238.00237.0013,3780.03%
2024/10/223.5234.8114240.18235.00-10.53,431-0.31%
2024/10/212.3235.0312.1238.81237.00-9.93,476-0.28%
2024/10/182224.500224.50224.5023,4890.06%
2024/10/171.1225.5200.00226.501.13,5440.03%
2024/10/160.1223.001.2220.75225.50-1.23,644-0.03%
2024/10/158227.319224.72223.00-13,761-0.03%
2024/10/148.1217.573219.67218.005.13,7380.14%
2024/10/116220.8300.00221.0063,8610.16%
2024/10/091.3223.270229.00221.001.33,9830.03%
2024/10/083.1232.124232.13229.00-0.94,032-0.02%
2024/10/072.1235.9911.1238.03237.50-94,073-0.22%
2024/10/045223.397222.07221.50-24,082-0.05%
2024/10/018220.1321.1219.24227.00-13.14,153-0.31%
2024/09/303211.174211.63208.50-14,214-0.02%
2024/09/275.3214.453214.83213.002.34,4030.05%
2024/09/266214.7517215.59216.00-114,893-0.22%
2024/09/251.1217.2700.00214.001.15,0990.02%
2024/09/243216.670.2215.13215.002.85,2750.05%
2024/09/230.2218.502219.75218.00-1.85,394-0.03%
2024/09/200.1213.273215.00215.50-2.95,691-0.05%
2024/09/192209.501.1211.05212.000.95,7220.02%
2024/09/183212.502212.50209.5015,8140.02%
2024/09/1600.001.2206.92209.00-1.25,807-0.02%
2024/09/132201.004202.13203.50-25,813-0.03%
2024/09/123.1199.824201.88201.50-0.95,883-0.02%
2024/09/1113199.772.6200.92197.5010.45,9570.17%
2024/09/104.1218.732224.50217.002.15,9860.04%
2024/09/090225.001221.00224.50-16,179-0.02%
2024/09/063222.641221.00219.5026,2510.03%
2024/09/052227.233.1225.91223.00-16,306-0.02%
2024/09/045.5223.144223.13221.501.56,4500.02%
2024/09/0310.2237.4950.1234.64233.00-39.96,562-0.61%
2024/09/026.5244.473246.00242.003.56,5310.05%
2024/08/303.5246.262246.50246.001.56,5150.02%
2024/08/292.3242.812.2245.68246.500.16,5380.00%
2024/08/281.1245.923.1245.99245.00-26,561-0.03%
2024/08/274.2243.764244.50244.500.26,5780.00%
2024/08/262.1242.530247.50242.0026,6060.03%
2024/08/232.3238.484.1244.39247.50-1.86,609-0.03%
2024/08/2216.2243.784.1245.95241.5012.16,5790.18%
2024/08/217.1245.0116.1246.42248.50-9.16,544-0.14%
2024/08/205.5244.492.5246.60243.0036,5480.05%
2024/08/195244.405.4245.60244.50-0.46,653-0.01%
2024/08/1610242.243.1246.80242.0076,7020.10%
2024/08/155.3244.505.2244.35243.500.16,7680.00%
2024/08/140.1235.503.3235.33237.50-3.16,892-0.05%
2024/08/124228.755228.90228.50-16,935-0.01%
2024/08/092222.981.1221.34222.0016,9570.01%
2024/08/081.1212.211215.50213.500.17,0340.00%
2024/08/073215.346.2218.04217.00-3.17,076-0.04%
2024/08/063202.673.1207.05209.50-0.17,0930.00%
2024/08/055.4205.341205.00203.004.47,1480.06%
2024/08/024.1228.2600.00225.504.17,2110.06%
2024/08/011234.990.1237.50237.000.97,2550.01%
2024/07/310.1234.9500.00232.000.17,2870.00%
2024/07/302232.251.2239.29239.500.87,4000.01%
2024/07/290.2231.010.1232.00226.000.17,4420.00%
2024/07/262.4236.9800.00235.002.47,4800.03%
2024/07/233247.662249.49247.5017,5710.01%
2024/07/220240.632241.50240.50-27,701-0.03%
2024/07/1900.004.1251.07249.00-4.17,748-0.05%
2024/07/181243.501.2243.43249.00-0.27,6790.00%
2024/07/173.2252.074.2253.74250.00-17,636-0.01%
2024/07/1610248.4514.3246.22251.00-4.37,564-0.06%
2024/07/151237.001238.00237.5007,4870.00%
2024/07/1213.6238.082.2234.53232.0011.47,4740.15%
2024/07/1113.7249.757250.79246.006.77,3890.09%
2024/07/1010254.804.2255.04252.005.87,3440.08%
2024/07/091256.002.2260.00259.50-1.27,323-0.02%
2024/07/0810.1254.7511.1255.86256.00-17,303-0.01%
2024/07/055.1267.394.2265.50263.000.97,2440.01%
2024/07/046264.6712.2265.56266.00-6.17,152-0.09%
2024/07/0316263.9115261.33261.0017,0400.01%
2024/07/0243.3262.9037.2260.50260.006.17,1340.09%
2024/07/014.3256.5719.1253.41264.50-14.87,058-0.21%
2024/06/284.3242.0311.3240.58240.50-7.17,289-0.10%
2024/06/2711.3233.764233.50232.507.37,4770.10%
2024/06/2617.3236.5534.4235.80238.00-17.17,999-0.21%
2024/06/253218.501221.00224.5028,2470.02%
2024/06/2411.1223.001230.00221.0010.18,4150.12%
2024/06/212223.2500.00225.0028,5590.02%
2024/06/207225.212225.50225.0058,9900.06%
2024/06/191.1223.672.2224.41222.00-1.29,126-0.01%
2024/06/182233.756.2233.13227.50-4.29,358-0.04%
2024/06/178.3227.207230.29226.501.39,4840.01%
2024/06/1411.1232.5420230.25232.00-99,410-0.10%
2024/06/134.1221.625.9220.71220.50-1.99,361-0.02%
2024/06/124217.388.5217.41217.00-4.59,536-0.05%
2024/06/119.9214.306220.50212.003.99,7350.04%
2024/06/079220.506.1219.12222.5039,6480.03%
2024/06/064208.503209.50207.5019,5700.01%
2024/06/050.2208.582.1210.26207.50-1.99,575-0.02%
2024/06/046.1211.481211.50209.505.19,6720.05%
2024/06/039216.906219.17215.0039,7520.03%
2024/05/311214.012.1214.98216.00-1.19,802-0.01%
2024/05/308.3214.021213.50214.507.39,8180.07%
2024/05/293.2218.346219.17218.50-2.810,069-0.03%
2024/05/284216.632217.00215.00210,2280.02%
2024/05/2712.8219.193220.00216.009.810,2510.10%
2024/05/2410.1217.1710.2219.93218.00-0.110,6360.00%
2024/05/2316.4218.079215.83215.007.410,5740.07%
2024/05/222223.774226.63227.00-210,463-0.02%
2024/05/215.2220.376223.75221.50-0.810,420-0.01%
2024/05/2021.1218.9740.1220.47215.50-1910,360-0.18%
2024/05/173.1223.021222.50222.002.110,2100.02%
2024/05/168.1230.713226.33226.005.110,2140.05%
2024/05/156228.587229.21229.00-110,328-0.01%
2024/05/144224.253227.17223.50110,4060.01%
2024/05/138.5229.502.2229.54229.506.210,3290.06%
2024/05/103.1251.333252.00255.000.110,3460.00%
2024/05/0921.1255.2819250.76248.002.110,4090.02%
2024/05/0817252.3115250.73255.00210,5550.02%
2024/05/076.1248.344247.63246.002.110,5560.02%
2024/05/061252.502255.25254.50-110,516-0.01%
2024/05/0317.6257.865.1261.62253.0012.510,4810.12%
2024/05/0218.3269.003274.17267.0015.310,3760.15%
2024/04/3013.3271.057271.07272.006.310,3810.06%
2024/04/297.1275.319273.78272.00-210,321-0.02%
2024/04/2634.1273.12180267.42265.50-145.910,256-1.42% 大賣/鉅額交易
2024/04/2517.9290.012297.25288.0015.910,1750.16%
2024/04/245304.503308.50320.00210,2240.02%
2024/04/239.2287.926289.75295.503.210,2850.03%
2024/04/2229.1288.1924289.42281.005.110,3840.05%
2024/04/1931301.3524301.94310.50710,5180.07%
2024/04/183.1331.613333.67326.500.110,6690.00%
2024/04/172337.501337.50341.00110,7160.01%
2024/04/163.2304.786.7303.80310.00-3.510,847-0.03%
2024/04/1516.3335.821347.00329.5015.310,8640.14%
2024/04/121.2358.2010359.50366.00-8.910,863-0.08%
2024/04/111328.007328.37333.00-610,843-0.06%
2024/04/100295.000298.00303.00010,8560.00%
2024/04/097300.432300.00297.50510,9020.05%
2024/04/0814288.7514291.22290.50011,1140.00%
2024/04/0320284.6719282.89283.50111,1340.01%
2024/04/0217267.8925.2268.25279.00-8.210,897-0.07%
2024/04/0130.2256.4229255.17256.501.210,4840.01%
2024/03/2937229.4336.1232.93240.500.910,1340.01%
2024/03/2818.1215.2739.1213.77226.00-219,725-0.22%
2024/03/279.2203.884206.25205.505.29,2430.06%
2024/03/2635201.745202.90208.50309,0640.33%
2024/03/2521208.1218211.28206.0038,9110.03%
2024/03/227203.715.2203.37207.501.88,5200.02%
2024/03/2114.2184.7699.3183.24189.00-85.28,455-1.01%
2024/03/2083.1179.8194.1183.55177.50-118,303-0.13%
2024/03/198.1178.9326178.85177.50-188,166-0.22%
2024/03/1830.1177.1439.4178.86180.00-9.38,284-0.11%
2024/03/1526176.4820.1173.68176.0068,6930.07%
2024/03/1448.1168.133167.83164.0045.18,5930.52%
2024/03/137176.641178.00178.0068,4720.07%
2024/03/123178.836178.83181.00-38,518-0.04%
2024/03/1116170.6617173.65174.00-18,481-0.01%
2024/03/0815174.0326175.25171.50-118,544-0.13%
2024/03/0716175.695177.10175.50118,5420.13%
2024/03/0600.0012.8175.68180.00-12.88,532-0.15%
2024/03/050.1173.501172.99173.00-18,508-0.01%
2024/03/0476.1178.4016.2177.84171.0059.98,5710.70%
2024/03/0110173.6517174.15175.50-78,434-0.08%
2024/02/293167.333168.50168.5008,3660.00%
2024/02/2718.2168.3919.1172.41168.50-18,470-0.01%
2024/02/265.1167.514167.63169.501.18,4630.01%
2024/02/233166.348168.13166.00-58,695-0.06%
2024/02/229166.280.1166.50165.5098,9290.10%
2024/02/217168.438.2168.47168.00-1.29,319-0.01%
2024/02/201164.006167.25164.50-59,431-0.05%
2024/02/196.5165.156165.58163.500.59,5120.01%
2024/02/1629.2170.8915171.90166.5014.29,6410.15%
2024/02/1513166.8114168.29172.00-19,652-0.01%
2024/02/051.1165.628167.56168.50-79,703-0.07%
2024/02/023.3166.911169.00165.002.29,7220.02%
2024/02/018.5166.308169.56165.500.59,7060.01%
2024/01/3115.4174.379175.22171.006.49,6500.07%
2024/01/301.1167.0814164.54169.50-139,514-0.14%
2024/01/294159.502159.25159.0029,7170.02%
2024/01/261162.0000.00160.5019,9990.01%
2024/01/258162.9400.00161.00810,2250.08%
2024/01/2400.0010164.50163.00-1010,373-0.10%
2024/01/236159.427161.64160.00-110,521-0.01%
2024/01/2221160.5211160.41159.001010,6530.09%
2024/01/195165.803169.67162.50210,8400.02%
2024/01/1821166.1924167.17166.00-311,104-0.03%
2024/01/172163.501163.50162.00111,4430.01%
2024/01/1621168.055168.50167.001611,8650.13%
2024/01/157.2170.539.2170.59171.50-212,038-0.02%
2024/01/1219164.0534164.16166.50-1512,118-0.12%
2024/01/1118158.446158.83156.501212,0920.10%
2024/01/1018160.424.2159.36158.5013.812,1110.11%
2024/01/098164.252165.50168.00612,1670.05%
2024/01/081.2165.124165.75166.50-2.812,308-0.02%
2024/01/0500.004.3163.42164.00-4.312,341-0.03%
2024/01/0416164.8116162.84161.00012,3790.00%
2024/01/031163.006164.00163.50-512,440-0.04%
2024/01/0224161.6926160.83163.50-212,627-0.02%
2023/12/2917169.359.1169.40170.007.912,4960.06%
2023/12/2810.3163.6811162.68164.50-0.712,338-0.01%
2023/12/270.1157.0000.00156.000.112,5060.00%
2023/12/2600.002.1155.50156.50-2.112,694-0.02%
2023/12/2569.1161.7016155.53154.0053.112,8610.41%
2023/12/2213157.2715156.57157.00-212,936-0.02%
2023/12/216153.6711153.77153.00-513,409-0.04%
2023/12/2065157.266155.83154.505913,5770.43%
2023/12/1929.4155.624156.00157.0025.413,5540.19%
2023/12/1810159.5513161.58157.50-313,517-0.02%
2023/12/154.1157.804157.25158.500.113,4410.00%
2023/12/1422159.896160.58159.501613,2910.12%
2023/12/133163.5011.1162.06158.50-8.113,204-0.06%
2023/12/1227167.0720167.63163.50713,0220.05%
2023/12/112154.2519155.56158.50-1712,488-0.14%
2023/12/0815143.3314143.07144.50112,3980.01%
2023/12/0710139.6014139.18138.50-412,319-0.03%
2023/12/064.1134.523135.00134.001.112,3090.01%
2023/12/057133.507132.79133.50012,3520.00%
2023/12/047138.508137.44138.00-112,413-0.01%
2023/12/012.1141.5300.00141.002.112,3630.02%
2023/11/308.3144.3600.00146.008.312,2750.07%
2023/11/298.1148.002150.00145.506.112,2200.05%
2023/11/2816149.2821148.93150.00-512,149-0.04%
2023/11/277142.4311144.00144.00-412,076-0.03%
2023/11/246139.174.1140.12140.001.911,9830.02%
2023/11/2332.1149.2731149.95141.501.111,8870.01%
2023/11/2212155.9612155.04157.00011,5680.00%
2023/11/2119.1147.5324.2148.59149.00-5.111,343-0.04%
2023/11/2041.1143.6535.4140.98143.505.711,1780.05%
2023/11/1713134.2745.2133.89135.00-32.210,903-0.29%
2023/11/1612.1127.387128.64129.505.110,8270.05%
2023/11/1510130.701.2135.22129.008.810,9490.08%
2023/11/149.1131.7716132.66132.50-6.910,997-0.06%
2023/11/1317.1131.793.2136.17129.5013.910,9870.13%
2023/11/101.1131.113.1132.20132.50-210,877-0.02%
2023/11/092128.5400.00130.00210,9150.02%
2023/11/085131.394130.38129.00110,8960.01%
2023/11/0720131.8811134.50130.50910,9180.08%
2023/11/0621133.1217133.76133.50410,7950.04%
2023/11/0324135.6012136.75137.501210,5290.11%
2023/11/0236133.0149129.66135.00-1310,390-0.13%
2023/11/0117.1126.9937124.91125.00-19.910,218-0.20%
2023/10/3126.1129.299132.56127.0017.110,0450.17%
2023/10/3021131.4821132.55133.0009,8760.00%
2023/10/2718132.199.5132.05132.008.59,7470.09%
2023/10/2643.1132.1451132.64133.50-89,541-0.08%
2023/10/259132.008131.00133.5019,1850.01%
2023/10/2423122.0440123.20129.00-178,658-0.20%
2023/10/2310.5117.575118.20117.505.58,1630.07%
2023/10/204115.389115.67116.00-57,903-0.06%
2023/10/199113.9411112.50115.50-27,705-0.03%
2023/10/187109.071110.50108.0067,5430.08%
2023/10/1717112.4413113.00112.0047,4710.05%
2023/10/1630112.2023110.37113.5077,2840.10%
2023/10/133105.672107.75108.0017,0970.01%
2023/10/126106.671107.50108.0057,0770.07%
2023/10/113106.501109.00105.5027,1020.03%
2023/10/066107.2516108.47106.50-107,280-0.14%
2023/10/058111.754112.75110.5047,3850.05%
2023/10/0431110.9030110.97110.5017,4110.01%
2023/10/0323114.6525115.32114.50-27,271-0.03%
2023/10/023112.503115.00114.5006,9290.00%
2023/09/284115.756115.67117.50-26,749-0.03%
2023/09/2731111.9530113.80115.5016,5890.02%
2023/09/2623105.1334107.40111.50-116,371-0.17%
2023/09/25697.734597.09101.50-395,923-0.66%
2023/09/2200.002091.5492.30-205,778-0.35%
2023/09/21388.3000.0088.5035,7160.05%
2023/09/20288.80890.4390.60-65,715-0.10%
2023/09/19789.0600.0088.4075,7310.12%
2023/09/181290.53291.7089.30105,7410.17%
2023/09/15790.00390.2090.9045,7160.07%
2023/09/14288.301389.8490.00-115,699-0.19%
2023/09/131887.856.187.9087.30125,6670.21%
2023/09/121789.720.189.5088.80175,6200.30%
2023/09/112893.13395.2091.10255,5610.45%
2023/09/081393.801495.0993.00-15,501-0.02%
2023/09/07692.081393.5894.30-75,533-0.13%
2023/09/0600.001992.1691.90-195,497-0.35%
2023/09/050.189.801089.8389.30-9.95,499-0.18%
2023/09/011491.1000.0090.90145,5810.25%
2023/08/3100.00293.1092.70-25,585-0.04%
2023/08/301192.65194.3092.00105,5350.18%
2023/08/29193.00493.6593.50-35,529-0.05%
2023/08/281592.45691.4091.0095,4890.16%
2023/08/25495.501296.0895.30-85,397-0.15%
2023/08/24894.66695.5096.1025,3810.04%
2023/08/233394.764194.7995.20-85,307-0.15%
2023/08/22790.54692.0792.0015,1760.02%
2023/08/213892.253692.5091.9025,0720.04%
2023/08/183389.381890.0290.00154,8490.31%
2023/08/172285.211486.8988.9084,6510.17%
2023/08/16179.605479.3883.00-534,519-1.17%
2023/08/15480.00881.0080.80-44,585-0.09%
2023/08/145778.00678.0377.20514,5811.11%
2023/08/1100.001378.4478.30-134,694-0.28%
2023/08/10974.64374.8373.6064,7180.13%
2023/08/0900.002175.4776.70-214,831-0.43%
2023/08/083374.74281.7073.10315,2110.60%
2023/08/07977.888.778.5280.100.35,5560.01%
2023/08/04171.3000.0072.9015,7280.02%
2023/08/02673.75274.4072.5045,7580.07%
2023/08/01277.60280.2577.5005,7400.00%
2023/07/31879.199.179.6679.10-1.15,698-0.02%
2023/07/284.375.69476.3576.400.35,6230.01%
2023/07/27577.8800.0077.6055,5930.09%
2023/07/261379.02179.5078.10125,5880.21%
2023/07/252679.77380.5078.50235,5660.41%
2023/07/245.278.86779.5380.00-1.85,535-0.03%
2023/07/21377.33178.0078.4025,4860.04%
2023/07/20278.15678.3779.20-45,474-0.07%
2023/07/195.277.82379.4077.302.25,4430.04%
2023/07/181077.541678.4877.40-65,432-0.11%
2023/07/17479.3800.0079.7045,3990.07%
2023/07/144.281.4500.0081.404.25,3420.08%
2023/07/13481.33881.6980.80-45,255-0.08%
2023/07/12776.14777.2777.4004,9720.00%
2023/07/11268.901169.9671.20-94,617-0.19%
2023/07/1000.00764.7964.80-74,506-0.16%
2023/07/07262.85364.1064.00-14,510-0.02%
2023/07/061164.294.165.3763.706.94,5100.15%
2023/07/05766.1600.0066.0074,4800.16%
2023/07/042166.80766.8167.10144,5080.31%
2023/07/037.164.97764.5665.800.14,5010.00%
2023/06/30460.70361.1061.1014,4640.02%
2023/06/2900.00159.3059.20-14,410-0.02%
2023/06/28259.151059.2059.00-84,394-0.18%
2023/06/27358.23358.7057.4004,3890.00%
2023/06/26457.63458.5058.0004,3590.00%
2023/06/21157.80258.3058.20-14,362-0.02%
2023/06/20357.87757.6657.90-44,393-0.09%
2023/06/19257.6000.0057.5024,5120.04%
2023/06/16258.20358.7357.80-14,517-0.02%
2023/06/14358.20359.1358.0004,4830.00%
2023/06/131257.45658.2757.8064,4560.13%
2023/06/12960.99160.4060.4084,3620.18%
2023/06/0900.00665.9367.10-64,305-0.14%
2023/06/08864.55666.3364.9024,2900.05%
2023/06/07163.92164.2064.4004,2000.00%
2023/06/06562.30363.6064.2024,2070.05%
2023/06/05661.45562.4463.2014,1610.02%
2023/06/02360.7300.0060.8034,1340.07%
2023/06/01361.7300.0061.2034,1160.07%
2023/05/31162.801.163.4562.70-0.14,1500.00%
2023/05/30362.5700.0062.7034,2670.07%
2023/05/29265.70364.5063.80-14,320-0.02%
2023/05/26163.60164.9063.9004,2970.00%
2023/05/2500.002763.7063.50-274,253-0.63%
2023/05/24363.83464.3564.50-14,236-0.02%
2023/05/22665.3200.0064.6064,1700.14%
2023/05/19364.50464.1063.90-14,120-0.02%
2023/05/18262.05262.1062.6003,9790.00%
2023/05/17460.80561.1462.00-13,878-0.03%
2023/05/16458.201458.8059.20-103,718-0.27%
2023/05/151557.67757.4958.0083,6200.22%
2023/05/123956.573957.0757.8003,4680.00%
2023/05/114555.473656.0555.7093,0000.30%
2023/05/10350.20750.6653.10-42,477-0.16%
2023/05/0900.00248.5548.35-22,246-0.09%
2023/05/08148.10447.9147.85-32,204-0.14%
2023/05/03146.5000.0046.5012,1870.05%
2023/05/02245.9000.0046.2522,2200.09%
2023/04/28145.10145.2045.3502,2410.00%
2023/04/2700.000.144.5544.30-0.12,2540.00%
2023/04/26143.70144.1544.3002,2710.00%
2023/04/21245.90244.7344.7002,3720.00%
2023/04/20145.2000.0045.2012,3540.04%
2023/04/1900.001246.3546.70-122,436-0.49%
2023/04/181246.0400.0045.90122,4930.48%
2023/04/14146.95147.1546.8502,4850.00%
2023/04/13147.1500.0046.8012,4730.04%
2023/04/11247.5500.0047.6022,4830.08%
2023/04/10248.20247.8047.8502,4940.00%
2023/04/07149.501.248.4948.25-0.22,514-0.01%
2023/04/06348.92349.5350.2002,4800.00%
2023/03/315.248.43548.4948.450.22,3830.01%
2023/03/28246.201146.0346.15-92,321-0.39%
2023/03/2400.00447.5547.50-42,302-0.17%
2023/03/22448.19348.6848.3012,2610.04%
2023/03/21145.95145.8546.0002,1500.00%
2023/03/1600.00344.8544.45-32,219-0.14%
2023/03/15147.00145.7045.6502,2320.00%
2023/03/14147.40146.8546.6002,2460.00%
2023/03/132846.41146.5046.50272,2761.19%
2023/03/10346.02145.6545.0522,2700.09%
2023/03/09145.9500.0046.9012,2930.04%
2023/03/07145.10245.0845.20-12,288-0.04%
2023/03/031445.49245.5345.25122,2570.53%
2023/03/021645.413445.2345.95-182,200-0.82%
2023/03/01642.865043.1743.85-442,066-2.13%
2023/02/2400.004.240.4340.50-4.21,975-0.21%
2023/02/231039.76339.8539.7071,9750.35%
2023/02/2200.00339.1539.85-31,973-0.15%
2023/02/21239.2500.0039.5021,9630.10%
2023/02/200.239.0000.0039.200.21,9710.01%
2023/02/161139.42139.1039.30101,9770.51%
2023/02/152039.79239.8039.75182,0360.88%
2023/02/1400.00240.1040.05-22,103-0.10%
2023/02/133339.7200.0039.30332,1971.50%
2023/02/10141.4000.0041.2012,1590.05%
2023/02/09142.3500.0042.1512,1490.05%
2023/02/0800.00042.3042.0502,1390.00%
2023/02/0700.00242.3342.50-22,130-0.09%
2023/02/06241.105041.0041.25-482,105-2.28%
2023/02/03141.6000.0041.7012,0940.05%
2023/02/02142.101142.1942.10-102,081-0.48%
2023/01/311342.40441.4142.4592,0300.44%
2023/01/302540.33540.2641.35201,9871.01%
2023/01/17239.40139.0539.1511,9530.05%
2023/01/13240.7000.0040.4021,9140.10%
2023/01/12441.76141.8541.2531,8880.16%
2023/01/11241.5500.0041.4021,8460.11%
2023/01/092641.1600.0041.00261,7611.48%
2023/01/05138.20138.5538.2001,5720.00%
2023/01/0400.00338.3838.45-31,560-0.19%
2022/12/3000.00237.7037.65-21,528-0.13%
2022/12/29537.0600.0037.2551,5090.33%
2022/12/2800.00338.9038.65-31,458-0.21%
2022/12/27238.88139.3538.4511,4250.07%
2022/12/26338.4000.0038.5031,3770.22%
2022/12/2000.00136.9536.20-11,314-0.08%
2022/12/15138.5000.0038.3511,2650.08%
2022/12/1400.00237.9537.90-21,247-0.16%
2022/12/0900.000.137.2037.75-0.11,173-0.01%
2022/12/06137.0000.0037.1511,0690.09%
2022/12/0500.00236.4536.75-21,024-0.20%
2022/12/0100.00135.0035.15-1872-0.11%
2022/11/30233.7800.0033.8028200.24%
2022/11/290.133.8000.0033.450.18140.01%
2022/11/2800.00132.9032.90-1772-0.13%
2022/11/2500.002.132.9832.15-2.1766-0.27%
2022/11/21133.0500.0032.2017290.14%
2022/11/11232.78131.9532.0016390.16%
2022/11/040.129.600.129.6029.65-0.1422-0.01%
2022/10/2700.00128.6028.70-1436-0.23%
2022/10/2400.00129.1029.00-1443-0.23%
2022/09/2600.00229.6529.55-2427-0.47%
2022/09/230.130.5000.0030.350.14330.01%
2022/09/1500.002.132.1031.90-2.1458-0.45%
2022/09/120.131.3000.0031.500.14980.01%
2022/09/0700.000.130.0029.85-0.1593-0.02%
2022/09/0600.000.830.2830.20-0.8597-0.13%
2022/09/05132.2500.0032.2015990.17%
2022/09/01232.5000.0032.5526070.33%
2022/08/19232.7000.0032.6026920.29%
2022/08/17132.8000.0032.6516820.15%
2022/08/1000.00130.9031.00-1628-0.16%
2022/08/09130.7500.0030.8016290.16%
2022/08/0500.00131.3031.35-1623-0.16%
2022/08/04130.2500.0030.8016230.16%
2022/08/0100.00331.3031.20-3642-0.47%
2022/07/27330.3300.0030.4036320.47%
2022/07/2000.00230.5030.00-2641-0.31%
2022/07/190.130.4000.0030.150.16510.01%
2022/06/30130.0000.0029.7518280.12%
2022/06/29130.0000.0030.1518180.12%
2022/06/24131.3500.0030.6518370.12%
2022/06/2200.00231.2830.20-2844-0.24%
2022/06/2100.001330.7231.15-13850-1.53%
2022/06/2000.00130.4530.05-1847-0.12%
2022/06/171233.23233.2833.20108071.24%
2022/06/16132.90133.4533.0007490.00%
2022/06/14131.6500.0031.9016980.14%
2022/06/1000.00133.0033.20-1684-0.15%
2022/06/0800.00233.5033.20-2658-0.30%
2022/06/01631.5500.0031.5566090.98%
2022/05/3100.00231.4531.60-2610-0.33%
2022/05/2400.00330.4830.35-3645-0.46%
2022/05/23530.7000.0030.7056500.77%
2022/05/20230.5000.0030.5526580.30%
2022/04/14133.90233.6533.90-1771-0.13%
2022/04/13134.10333.8834.15-2750-0.27%
2022/04/1100.00333.0032.55-3723-0.41%
2022/04/08132.20433.1033.15-3723-0.41%
2022/03/3000.001531.8532.00-15887-1.69%
2022/03/2500.001032.0031.80-10869-1.15%
2022/03/2400.005031.7331.90-50861-5.81%
2022/03/2200.002531.6031.55-25841-2.97%
2022/03/2100.001531.2031.20-15834-1.80%
2022/03/102530.872531.2130.8508290.00%
2022/02/251031.352031.6331.20-10792-1.26%
2022/02/1700.00532.0031.70-5764-0.65%
2022/02/1600.00532.3031.75-5762-0.66%
2022/01/251529.9500.0029.45157262.07%
2022/01/241030.1000.0030.25107151.40%
2022/01/2000.003032.0832.50-30672-4.46%
2022/01/11532.6000.0031.6556330.79%
2022/01/1000.00232.0032.00-2622-0.32%
2022/01/0600.00130.7031.25-1607-0.16%
2022/01/05131.0000.0030.9015990.17%
2022/01/04132.0500.0031.7015830.17%
2021/12/3011233.15233.1032.5511054520.15% 大買/鉅額交易
2021/12/28130.8000.0030.9514140.24%
2021/12/08128.3000.0028.2013170.32%
2021/12/0600.00028.1028.0003150.00%
2021/11/1600.00130.2030.15-1381-0.26%
2021/11/11129.5500.0029.4013750.27%
2021/11/10128.8500.0029.0013640.27%
2021/10/2000.00028.9529.1004850.00%
2021/09/0300.00128.8530.55-1767-0.13%
2021/09/02129.3000.0028.6017310.14%
2021/08/1000.001030.0830.15-10740-1.35%
2021/08/05132.1500.0031.6517750.13%
2021/08/03132.7500.0032.2518170.12%
2021/08/02131.1500.0031.0517990.13%
2021/07/30131.3000.0031.1518390.12%
2021/07/29131.6500.0031.7518490.12%
2021/07/28132.0500.0031.9018630.12%
2021/07/26434.05133.7533.9038920.34%
2021/07/2300.00233.7033.80-2901-0.22%
2021/07/19233.40633.6033.75-41,009-0.40%
2021/07/1500.00233.8033.90-21,022-0.20%
2021/07/14133.50233.5533.45-11,005-0.10%
2021/07/0500.001.630.0230.10-1.61,030-0.15%
2021/06/30129.2500.0029.3511,2960.08%
2021/06/1500.001030.2530.20-101,584-0.63%
2021/06/111029.8800.0029.70101,6040.62%
2021/06/072029.0000.0029.05201,6671.20%
2021/05/1400.00126.9026.85-11,967-0.05%
2021/05/1100.00128.9528.75-11,919-0.05%
2021/05/10530.1900.0030.0551,8990.26%
2021/05/05131.5000.0030.7011,8580.05%
2021/04/2900.001034.7034.05-101,869-0.54%
2021/04/2700.005.134.1734.30-5.11,909-0.26%
2021/04/2600.001.533.9033.75-1.51,902-0.08%
2021/04/2000.00333.0033.00-32,249-0.13%
2021/04/16132.6500.0032.8012,2960.04%
2021/04/1500.000.133.0032.60-0.12,3030.00%
2021/04/1400.005032.0632.30-502,324-2.15%
2021/04/1200.00233.4033.40-22,437-0.08%
2021/04/0900.00234.5534.25-22,416-0.08%
2021/04/085534.948.134.9535.1046.92,3751.97%
2021/04/0700.00433.6334.00-42,198-0.18%
2021/04/06533.742733.3033.60-222,175-1.01%
2021/04/011533.4700.0033.25152,2050.68%
2021/03/31532.20532.5032.5502,1270.00%
2021/03/26131.55131.8031.7502,0850.00%
2021/03/2300.00731.9331.80-72,079-0.34%
2021/03/18733.51233.3532.5052,0370.25%
2021/03/17132.201132.4732.95-101,942-0.51%
2021/03/16232.05232.1032.0501,9220.00%
2021/03/10131.6500.0031.9511,8750.05%
2021/03/09231.73131.5531.3011,8550.05%
2021/03/0800.00531.2131.45-51,801-0.28%
2021/03/03131.5000.0031.7011,7490.06%
2021/03/02332.0511231.5032.20-1091,720-6.33% 大賣/鉅額交易
2021/02/2400.00231.4031.00-21,659-0.12%
2021/02/2300.00332.2031.80-31,647-0.18%
2021/02/1700.00630.5030.15-61,565-0.38%
2021/02/0500.00129.2529.25-11,551-0.06%
2021/02/0100.00128.9028.75-11,551-0.06%
2021/01/27130.1000.0030.4511,5140.07%
2021/01/26430.8800.0030.6041,5010.27%
2021/01/22232.0000.0032.0021,4630.14%
2021/01/21733.83633.5033.5011,4170.07%
2021/01/2000.00431.8530.85-41,320-0.30%
2021/01/19133.0000.0032.5511,2830.08%
2021/01/180.132.003432.2832.60-341,251-2.71%
2021/01/15233.257.133.9533.35-5.11,210-0.42%
2021/01/1344.233.511532.9732.9529.21,0152.88%
2021/01/11132.401332.0031.95-12789-1.52%
2021/01/0800.00431.0031.00-4749-0.53%
2021/01/07530.97131.3031.3547450.54%
2021/01/061031.99132.2531.5597161.26%
2021/01/04529.40329.5029.6525390.37%
2020/12/29129.55529.6129.65-4512-0.78%
2020/12/28329.73229.7030.0014990.20%
2020/12/24127.7000.0027.7514120.24%
2020/12/16127.7500.0027.8014230.24%
2020/12/0900.00128.4528.30-1448-0.22%
2020/12/0800.00128.5028.40-1449-0.22%
2020/12/0700.00128.3528.35-1452-0.22%
2020/11/27228.40228.0828.5004500.00%
2020/11/2600.00227.5027.50-2448-0.45%
2020/11/2300.00427.7127.55-4613-0.65%
2020/11/12226.73226.9026.6008760.00%
2020/11/0900.00126.6026.60-1900-0.11%
2020/11/06126.0000.0026.0019040.11%
2020/11/0400.00126.2026.10-1924-0.11%
2020/10/3000.00325.9525.90-31,119-0.27%
2020/10/2700.00226.4526.55-21,156-0.17%
2020/10/21126.3000.0026.5011,2940.08%
2020/10/20226.3500.0026.3521,3590.15%
2020/10/16226.0000.0026.0021,5110.13%
2020/09/25126.2500.0026.1012,5930.04%
2020/09/24127.3000.0026.7012,6040.04%
2020/09/23127.8500.0027.6012,6020.04%
2020/09/18228.8500.0028.7522,5980.08%
2020/09/17128.80128.6528.6002,5870.00%
2020/09/15328.78228.9328.9512,5830.04%
2020/09/11227.8500.0027.8522,5640.08%
2020/09/10227.8000.0027.8522,5610.08%
2020/09/09528.0000.0027.9552,5550.20%
2020/09/04128.0000.0028.2512,6020.04%
2020/09/02128.6000.0028.4012,6030.04%
2020/09/01328.0700.0028.0032,6050.12%
2020/08/31228.65128.9528.4012,6020.04%
2020/08/28529.161028.8329.30-52,602-0.19%
2020/08/27730.71530.9430.1022,6180.08%
2020/08/26731.95332.4031.9042,5710.16%
2020/08/25631.5000.0031.5062,5030.24%
2020/08/21330.0700.0030.1532,4690.12%
2020/08/2000.00930.1129.20-92,457-0.37%
2020/08/19433.09433.1033.0002,3920.00%
2020/08/18333.1000.0033.1032,3450.13%
2020/08/17433.01132.9032.9032,3030.13%
2020/08/1400.00132.3032.35-12,294-0.04%
2020/08/1000.00132.5032.70-12,299-0.04%
2020/08/06233.281633.6933.15-142,277-0.61%
2020/08/058034.291133.7833.60692,2513.06%
2020/07/3100.00133.0032.85-12,096-0.05%
2020/07/2700.00133.5033.00-12,020-0.05%
2020/07/24233.95534.0033.05-31,975-0.15%
2020/07/23233.5300.0034.0021,9140.10%
2020/07/22132.7000.0032.8011,8070.06%
2020/07/172032.972233.2431.70-21,724-0.12%
2020/07/1600.00131.6031.60-11,597-0.06%
2020/07/15832.591132.9232.15-31,600-0.19%
2020/07/141333.81333.5333.25101,5790.63%
2020/07/131731.77131.6531.85161,3121.22%
2020/07/10231.40331.1331.50-11,199-0.08%
2020/07/0900.00230.5030.95-21,117-0.18%
2020/07/0800.00329.1029.10-31,054-0.28%
2020/07/075429.2600.0028.80541,0445.17%
2020/07/061230.381929.9130.50-7993-0.70%
2020/07/03227.75127.8527.7518540.12%
2020/07/02327.82228.0328.0018430.12%
2020/06/23627.03127.1527.0058380.60%
2020/06/2200.00127.3027.40-1836-0.12%
2020/06/16127.2000.0027.2018650.12%
2020/06/15126.9000.0026.9518800.11%
2020/06/12326.70726.8426.95-4886-0.45%
2020/06/11527.96428.6627.6518860.11%
2020/06/10127.3500.0027.1018520.12%
2020/06/0900.00527.5827.55-5860-0.58%
2020/06/08227.7000.0027.5528720.23%
2020/06/05128.05128.2528.0508670.00%
2020/06/04127.85128.0528.6008630.00%
2020/06/031027.72627.8328.3048350.48%
2020/05/28125.8000.0025.8017650.13%
2020/05/2500.00125.5525.85-1799-0.13%
2020/05/1800.00225.2525.15-2803-0.25%
2020/05/1100.00325.9325.95-3861-0.35%
2020/05/0800.00125.9525.85-1861-0.12%
2020/04/23325.0500.0025.1039050.33%
2020/04/21226.0500.0025.2529070.22%
2020/04/20125.1500.0026.0019090.11%
2020/04/17126.501025.1526.20-9933-0.96%
2020/04/1600.00125.0024.40-1877-0.11%
2020/04/15125.1000.0025.0518680.12%
2020/04/14123.6500.0024.0018610.12%
2020/04/13123.8500.0023.5018650.12%
2020/04/08723.3300.0023.5079070.77%
2020/04/07122.65122.7522.9009110.00%
2020/04/01121.6500.0021.8519250.11%
2020/03/1900.00119.6519.20-11,598-0.06%
2020/03/1700.00221.9021.25-21,779-0.11%
2020/03/16123.5500.0023.1011,8100.06%
2020/03/10127.2000.0027.5011,7800.06%
2020/03/091228.09127.8527.80111,7700.62%
2020/03/06129.15129.5529.0001,7600.00%
2020/03/05229.25129.2029.3511,7390.06%
2020/03/0200.00929.0228.90-91,726-0.52%
2020/02/27328.9000.0028.6031,7180.17%
2020/02/2100.00230.4030.25-21,646-0.12%
2020/02/18230.8800.0030.5021,6340.12%
2020/01/3100.001330.3530.15-131,514-0.86%
2020/01/30130.00329.8729.85-21,501-0.13%
2020/01/201333.01233.0032.70111,4750.75%
2020/01/1700.001032.5532.40-101,443-0.69%
2020/01/14232.95133.2532.7011,4280.07%
2020/01/13532.14132.2532.7041,4330.28%
2020/01/10330.80330.5030.5001,4100.00%
2020/01/091030.5500.0030.65101,4040.71%
2020/01/0700.00331.4531.30-31,386-0.22%
2020/01/031032.0500.0031.35101,3570.74%
2019/12/3100.00131.4531.45-11,315-0.08%
2019/12/30231.8000.0031.7021,2990.15%
2019/12/24232.2800.0032.0021,2260.16%
2019/12/23933.26533.3133.1541,1670.34%
2019/12/2000.00533.0032.70-51,084-0.46%
2019/12/192733.292333.4332.8041,0110.40%
2019/12/183229.923430.6731.05-2677-0.30%
2019/12/1600.00129.2528.85-1564-0.18%
2019/12/13129.45428.6528.85-3551-0.54%
2019/12/12929.121029.5529.50-1495-0.20%
2019/11/2600.00125.7525.65-1281-0.36%
2019/11/2500.001125.5025.55-11280-3.91%
2019/11/2200.002425.4525.30-24278-8.61%
2019/11/20125.501725.4025.40-16276-5.80%
2019/11/1900.001525.6825.50-15275-5.45%
2019/11/1500.002325.6325.60-23269-8.53%
2019/11/1400.001025.9025.75-10267-3.74%
2019/11/075025.2000.0025.155027118.42%
2019/11/05925.4000.0025.3092693.35%
2019/10/31525.4000.0025.3052741.82%
2019/10/301025.5000.0025.40102743.65%
2019/10/291325.6000.0025.35132744.74%
2019/10/28325.8500.0025.6532731.10%
2019/10/24125.7000.0025.7012760.36%
2019/10/23125.9000.0025.9012780.36%
2019/10/211326.35126.4526.35122704.44%
2019/10/18224.78625.0625.15-4218-1.83%
2019/10/16125.0000.0025.0511850.54%
2019/10/02225.6000.0025.4021881.06%
2019/09/23225.75225.7025.6501810.00%
2019/09/18124.75225.1025.10-1176-0.57%
2019/09/1100.00125.3025.00-1170-0.59%
2019/09/10124.9500.0024.9511690.59%
2019/09/0400.00125.3025.40-1165-0.60%
2019/08/30124.9500.0024.9011660.60%
2019/08/23125.50125.8525.6001670.00%
2019/08/2100.00225.5525.55-2169-1.18%
2019/08/16125.5000.0025.6011750.57%
2019/08/1500.00325.7225.55-3176-1.70%
2019/08/14127.5500.0027.4011720.58%
2019/08/13127.4000.0027.4511630.61%
2019/08/12127.6000.0027.6511820.55%
2019/07/2600.00328.6528.65-3316-0.95%
2019/07/18127.9000.0027.9013070.33%
2019/07/1000.00128.0028.25-1312-0.32%
2019/07/0100.00127.7527.70-1319-0.31%
2019/06/11127.3500.0027.3513480.29%
2019/06/10127.6000.0027.8013460.29%
2019/05/31128.0000.0028.1513580.28%
2019/05/30128.1000.0028.0013830.26%
2019/05/29228.2000.0028.1023970.50%
2019/05/2700.00127.8027.90-1411-0.24%
2019/05/23127.3000.0027.2514450.22%
2019/05/17229.08229.5828.3004720.00%
2019/05/16129.1000.0029.3514530.22%
2019/05/1400.00229.0029.95-2418-0.48%
2019/05/1300.00129.1029.00-1356-0.28%
2019/04/1200.00328.4528.30-3303-0.99%
2019/03/27228.0000.0029.0022870.70%
2019/03/26127.9000.0027.9012760.36%
2019/03/1200.00528.7628.60-5271-1.84%
2019/03/11628.2400.0028.3062722.20%
2019/03/08428.18228.4328.5522780.72%
2019/03/0700.00429.2028.60-4278-1.44%
2019/03/051129.62729.8129.2542731.46%
2019/02/27328.6000.0028.6532321.29%
2019/02/26529.07228.9028.9532271.32%
2019/02/25229.55229.3029.3002190.00%
2019/02/21127.7000.0027.9011830.54%
2019/01/22125.9000.0026.0011390.72%
2018/08/30433.90233.8033.9526620.30%
2018/08/1300.00331.1031.75-3546-0.55%
2018/06/21133.8500.0033.7011,6740.06%
2018/06/1200.000.535.3035.30-0.51,948-0.03%
2018/06/0800.00134.6534.65-11,929-0.05%
2018/06/07134.8500.0034.8011,9680.05%
2018/06/0500.00135.0034.85-11,984-0.05%
2018/05/30134.4500.0034.1011,9570.05%
2018/05/28234.9500.0034.9021,9460.10%
2018/05/2400.00135.1035.05-11,943-0.05%
2018/05/22134.85135.0034.4501,9940.00%
2018/05/2100.00134.8034.80-11,999-0.05%
2018/05/18134.7500.0034.6512,0020.05%
2018/05/1700.00335.2035.20-31,998-0.15%
2018/05/161335.721535.0135.00-21,988-0.10%
2018/05/15537.92438.4437.6511,8990.05%
2018/05/14538.281337.8137.80-81,873-0.43%
2018/05/07337.63137.9037.6021,7780.11%
2018/05/0400.00238.0037.55-21,751-0.11%
2018/05/0300.00136.8036.70-11,678-0.06%
2018/04/27436.60237.1836.7021,6750.12%
2018/04/261037.07637.6036.5041,6740.24%
2018/04/25336.4000.0036.4531,6210.19%
2018/04/24636.30636.2036.2001,6220.00%
2018/04/23637.1500.0037.1561,6040.37%
2018/04/20137.3000.0037.3011,5770.06%
2018/04/1900.00236.3036.10-21,542-0.13%
2018/04/1700.00336.1535.85-31,561-0.19%
2018/04/16337.12136.5536.5521,5750.13%
2018/04/13838.44838.7137.8001,5600.00%
2018/04/1100.00137.1537.10-11,532-0.07%
2018/04/10536.6800.0036.7551,6710.30%
2018/04/02136.95436.6536.60-31,738-0.17%
2018/03/31436.93237.2336.9521,7130.12%
2018/03/3000.00234.8035.00-21,602-0.12%
2018/03/2800.00335.3035.20-31,600-0.19%
2018/03/23135.30135.0035.2001,5640.00%
2018/03/2200.00136.6536.10-11,534-0.07%
2018/03/21237.6000.0037.1521,5110.13%
2018/03/20336.92237.5037.7011,4480.07%
2018/03/19335.7800.0035.9031,3140.23%
2018/03/1300.00636.3536.00-61,408-0.43%
2018/03/0600.00134.6034.20-11,392-0.07%
2018/03/05134.35135.0034.1001,4000.00%
2018/03/02134.7500.0034.7011,4340.07%
2018/03/01134.80135.0535.1001,4420.00%
2018/02/2700.00135.1035.10-11,452-0.07%
2018/02/26235.30235.4535.3001,4540.00%
2018/02/23435.851035.8135.60-61,457-0.41%
2018/02/21234.5300.0034.2521,4180.14%
2018/02/12133.2000.0033.2011,4190.07%
2018/02/0700.00232.8032.70-21,486-0.13%
2018/02/05333.7000.0034.0531,5000.20%
2018/01/2900.00335.1535.20-31,746-0.17%
2018/01/26334.8000.0034.8031,8470.16%
2018/01/25235.3000.0034.9521,9550.10%
2018/01/19336.7000.0036.2032,2360.13%
2018/01/11336.6500.0036.8032,4040.12%
2018/01/1000.00237.5036.75-22,403-0.08%
2018/01/09236.9000.0036.7022,4210.08%
2018/01/08437.31238.3036.7522,5070.08%
2018/01/05437.881637.8238.20-122,569-0.47%
2018/01/04837.09437.0837.6042,4490.16%
2018/01/03236.15335.4036.40-12,350-0.04%
亞翔 相關文章