友勁 (6142)-元大-前金券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.60
漲跌
▲0.05
漲幅
+0.43%
成交量
545張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	11.50	11.60	-2	1,582	-0.13%
2024/11/20	12	11.61	2	11.20	11.55	10	1,578	0.63%
2024/11/19	2	10.95	0	0.00	11.20	2	1,564	0.13%
2024/11/14	0	0.00	10	11.10	11.05	-10	1,553	-0.64%
2024/11/12	2	11.40	1	11.65	11.50	1	1,532	0.07%
2024/11/11	1	11.80	0	0.00	11.85	1	1,511	0.07%
2024/11/08	35	12.20	0	0.00	11.85	35	1,509	2.32%
2024/11/07	10	12.40	0	0.00	12.45	10	1,492	0.67%
2024/11/06	0	0.00	2	12.00	12.00	-2	1,476	-0.14%
2024/11/05	10	11.75	0	0.00	11.75	10	1,473	0.68%
2024/11/04	0	0.00	5	12.25	12.00	-5	1,457	-0.34%
2024/10/30	2	12.40	40	12.65	12.15	-38	1,454	-2.61%
2024/10/29	0	0.00	25	12.79	12.80	-25	1,409	-1.77%
2024/10/28	6	13.79	88	13.25	13.65	-82	1,328	-6.18%
2024/10/25	57	12.33	12	12.94	13.00	45	1,129	3.99%
2024/10/24	0	0.00	2	12.10	12.00	-2	984	-0.20%
2024/10/22	5	12.00	0	0.00	11.85	5	947	0.53%
2024/10/21	0	0.00	1	11.60	11.60	-1	944	-0.11%
2024/10/16	5	12.05	2	12.20	12.10	3	968	0.31%
2024/10/15	22	11.91	1	11.95	11.30	21	897	2.34%
2024/10/14	4	11.78	3	11.95	11.90	1	891	0.11%
2024/10/11	0	0.00	13	11.53	11.85	-13	817	-1.59%
2024/10/08	4	10.95	0	0.00	10.85	4	772	0.52%
2024/10/07	0	0.00	4	11.00	11.10	-4	814	-0.49%
2024/10/04	2	10.90	0	0.00	10.75	2	851	0.23%
2024/10/01	2	10.90	0	0.00	10.90	2	918	0.22%
2024/09/25	1	10.80	0	0.00	10.80	1	1,107	0.09%
2024/09/19	0	0.00	2	11.40	11.35	-2	1,119	-0.18%
2024/09/16	0	0.00	12	11.58	11.50	-12	1,101	-1.09%
2024/09/13	0	0.00	27	11.06	11.00	-27	1,065	-2.54%
2024/09/12	0	0.00	16	10.45	10.50	-16	1,039	-1.54%
2024/09/04	2	9.86	2	9.96	10.15	0	1,023	0.00%
2024/09/03	2	10.30	0	0.00	10.30	2	1,013	0.20%
2024/09/02	2	10.35	0	0.00	10.40	2	1,011	0.20%
2024/08/29	2	10.15	2	10.25	10.30	0	1,008	0.00%
2024/08/26	4	10.13	4	10.23	10.10	0	1,015	0.00%
2024/08/21	6	10.05	8	10.18	10.20	-2	1,015	-0.20%
2024/08/20	2	10.05	0	0.00	10.05	2	1,014	0.20%
2024/08/14	6	9.91	16	10.06	10.05	-10	1,028	-0.97%
2024/08/13	2	9.88	0	0.00	9.86	2	1,024	0.20%
2024/08/12	8	9.97	2	9.99	9.92	6	1,032	0.58%
2024/08/06	4	9.45	4	9.55	9.58	0	1,007	0.00%
2024/08/05	8	9.61	8	9.69	9.45	0	993	0.00%
2024/07/30	6	10.35	6	10.45	10.50	0	955	0.00%
2024/07/26	9	10.62	11	10.75	10.60	-2	944	-0.21%
2024/07/23	15	10.84	10	10.95	10.80	5	938	0.53%
2024/07/22	4	10.95	0	0.00	10.85	4	934	0.43%
2024/07/19	26	11.67	2	11.75	11.45	24	913	2.63%
2024/07/18	3	11.93	9	11.60	11.85	-6	881	-0.68%
2024/07/17	7	11.37	10	11.48	11.40	-3	820	-0.37%
2024/07/16	10	11.40	7	11.51	11.30	3	814	0.37%
2024/07/15	7	11.35	15	11.45	11.55	-8	810	-0.99%
2024/07/12	8	11.26	4	11.40	11.20	4	782	0.51%
2024/07/11	8	11.20	14	11.21	11.30	-6	775	-0.77%
2024/07/10	8	11.48	8	11.55	11.55	0	750	0.00%
2024/07/09	8	11.48	4	11.60	11.50	4	739	0.54%
2024/07/08	14	12.20	4	12.15	12.10	10	700	1.43%
2024/07/05	4	11.58	10	11.50	12.15	-6	660	-0.91%
2024/07/04	4	12.13	4	12.41	12.20	0	590	0.00%
2024/07/03	10	10.80	1	11.45	11.45	9	434	2.07%
2024/07/01	0	0.00	2	10.50	10.45	-2	376	-0.53%
2024/06/28	2	10.40	18	10.50	10.50	-16	376	-4.25%
2024/06/27	0	0.00	4	10.33	10.35	-4	369	-1.08%
2024/06/26	1	10.20	0	0.00	10.30	1	343	0.29%
2024/06/24	3	10.15	2	10.15	10.25	1	330	0.30%
2024/06/21	0	0.00	4	9.95	10.05	-4	322	-1.24%
2024/06/20	0	0.00	2	9.98	9.98	-2	318	-0.63%
2024/06/17	5	9.90	6	9.95	9.92	-1	321	-0.31%
2024/06/12	18	9.82	5	9.94	9.91	13	330	3.94%
2024/06/11	6	9.85	0	0.00	9.85	6	334	1.79%
2024/06/07	0	0.00	2	9.94	9.94	-2	342	-0.58%
2024/06/06	0	0.00	6	9.93	9.86	-6	348	-1.72%
2024/06/05	6	9.75	0	0.00	9.93	6	349	1.71%
2024/05/31	0	0.00	2	10.13	10.10	-2	370	-0.54%
2024/05/30	0	0.00	10	10.10	10.00	-10	375	-2.66%
2024/05/28	0	0.00	0	10.05	10.10	0	378	0.00%
2024/05/23	1	9.99	0	0.00	9.97	1	399	0.25%
2024/05/22	42	10.15	137	10.11	10.05	-95	423	-22.43%	大賣/
2024/05/21	0	0.00	30	9.87	9.88	-30	433	-6.92%
2024/05/20	30	9.78	0	0.00	9.82	30	439	6.83%
2024/05/17	17	9.72	18	9.82	9.84	-1	450	-0.22%
2024/05/16	26	9.63	80	9.80	9.90	-54	465	-11.60%
2024/05/15	3	9.51	0	0.00	9.50	3	459	0.65%
2024/05/14	2	9.50	0	0.00	9.49	2	459	0.43%
2024/05/13	12	9.50	0	0.00	9.53	12	463	2.59%
2024/05/06	10	9.65	0	0.00	9.64	10	460	2.17%
2024/05/03	14	9.64	2	9.70	9.66	12	461	2.60%
2024/05/02	1	9.68	0	0.00	9.68	1	465	0.21%
2024/04/30	2	9.60	20	9.65	9.60	-18	472	-3.81%
2024/04/29	20	9.57	0	0.00	9.62	20	472	4.24%
2024/04/25	1	9.45	0	0.00	9.47	1	472	0.21%
2024/04/24	2	9.38	0	9.45	9.47	2	477	0.42%
2024/04/17	2	9.41	0	0.00	9.40	2	483	0.41%
2024/04/15	20	9.68	0	0.00	9.61	20	477	4.19%
2024/04/12	17	9.70	0	0.00	9.69	17	476	3.57%
2024/04/11	40	9.81	0	0.00	9.79	40	470	8.50%
2024/04/10	20	9.88	0	0.00	9.91	20	469	4.26%
2024/04/08	4	9.83	0	0.00	9.75	4	478	0.84%
2024/04/03	5	9.87	0	0.00	9.86	5	471	1.06%
2024/04/02	10	9.97	0	0.00	9.93	10	471	2.12%
2024/04/01	10	9.98	0	0.00	10.00	10	467	2.14%
2024/03/28	20	10.00	0	0.00	9.99	20	462	4.32%
2024/03/27	10	10.00	0	0.00	10.00	10	464	2.15%
2024/03/26	10	10.00	1	10.15	10.10	9	468	1.92%
2024/03/25	10	10.05	0	0.00	10.05	10	463	2.16%
2024/03/22	10	10.00	20	10.10	10.10	-10	464	-2.15%
2024/03/21	10	10.00	10	10.15	10.00	0	461	0.00%
2024/03/20	5	10.00	0	0.00	9.99	5	462	1.08%
2024/03/19	6	10.10	0	0.00	10.10	6	457	1.31%
2024/03/14	12	10.05	45	10.33	10.40	-33	459	-7.18%
2024/03/13	32	10.05	32.2	10.15	10.05	-0.2	456	-0.04%
2024/03/12	45	10.28	10	10.40	10.25	35	449	7.79%
2024/03/08	10	10.50	10	10.60	10.25	0	447	0.00%
2024/03/07	10	10.55	10	10.60	10.65	0	435	0.00%
2024/03/06	10	10.50	51	10.60	10.65	-41	433	-9.46%
2024/03/05	31	10.50	0	0.00	10.45	31	428	7.23%
2024/03/04	10	10.50	22	10.60	10.60	-12	422	-2.84%
2024/03/01	32	10.50	20	10.60	10.60	12	419	2.86%
2024/02/29	0	0.00	32	10.65	10.60	-32	421	-7.60%
2024/02/27	51.2	10.57	51	10.60	10.50	0.2	417	0.05%
2024/02/22	0	0.00	35	10.49	10.95	-35	383	-9.13%
2024/02/21	30	10.35	0	0.00	10.30	30	376	7.97%
2024/02/20	27	10.25	63	10.35	10.40	-36	401	-8.96%
2024/02/19	35	10.19	35	10.16	10.30	0	391	0.00%
2024/02/16	17	10.00	16	10.10	10.00	1	383	0.26%
2024/02/05	10	9.95	0	0.00	9.84	10	386	2.59%
2024/02/02	21	9.98	0	0.00	9.95	21	385	5.45%
2024/01/31	3	9.86	3	9.94	9.91	0	388	0.00%
2024/01/30	5	9.99	10	10.00	9.95	-5	389	-1.28%
2024/01/26	3	10.00	5	10.08	10.05	-2	388	-0.51%
2024/01/25	3	10.00	3	10.10	10.05	0	386	0.00%
2024/01/24	3	10.00	3	10.10	10.00	0	383	0.00%
2024/01/18	1	9.82	0	0.00	9.83	1	371	0.27%
2024/01/17	3	9.99	3	10.10	9.90	0	368	0.00%
2024/01/15	6	10.00	6	10.08	9.99	0	361	0.00%
2024/01/12	3	10.00	3	10.10	10.05	0	359	0.00%
2024/01/11	3	10.00	0	0.00	10.00	3	358	0.84%
2024/01/02	2	10.30	21	10.13	10.30	-19	389	-4.88%
2023/12/29	0	0.00	4	10.10	10.05	-4	383	-1.04%
2023/12/28	1	10.00	1	10.10	10.05	0	387	0.00%
2023/12/27	5	10.00	2	10.10	9.99	3	387	0.77%
2023/12/26	16	9.98	0	0.00	10.00	16	388	4.12%
2023/12/22	12	10.00	0	0.00	10.00	12	391	3.07%
2023/12/21	0	0.00	12	10.10	10.05	-12	389	-3.08%
2023/12/18	4	10.00	0	0.00	9.99	4	388	1.03%
2023/12/15	11	10.00	0	0.00	10.00	11	391	2.81%
2023/12/14	25	10.00	3	10.10	10.00	22	392	5.60%
2023/12/13	3	10.03	0	0.00	10.05	3	390	0.77%
2023/12/12	8	10.00	0	0.00	10.00	8	399	2.00%
2023/12/11	9	10.01	0	0.00	9.99	9	407	2.21%
2023/12/08	5	10.30	2	10.40	10.35	3	398	0.75%
2023/12/07	1	10.35	0	0.00	10.40	1	397	0.25%
2023/12/06	1	10.40	2	10.40	10.40	-1	413	-0.24%
2023/12/05	5	10.25	2	10.30	10.20	3	410	0.73%
2023/12/04	3	10.25	2	10.30	10.30	1	413	0.24%
2023/11/30	0	0.00	4	10.25	10.30	-4	413	-0.97%
2023/11/28	0	9.95	0	0.00	9.98	0	410	0.00%
2023/11/24	2	10.10	0	0.00	10.05	2	407	0.49%
2023/11/22	0	0.00	2	10.20	10.10	-2	409	-0.49%
2023/11/21	4	10.15	0	0.00	10.00	4	415	0.96%
2023/11/20	0	0.00	0	10.20	10.20	0	411	0.00%
2023/11/17	0	0.00	6	9.70	10.25	-6	402	-1.49%
2023/11/15	4	9.15	4	9.22	9.25	0	396	0.00%
2023/11/14	0	0.00	0	9.21	9.21	0	404	-0.01%
2023/11/09	2	9.40	0	0.00	9.38	2	427	0.47%
2023/11/06	2	9.51	2	9.60	9.52	0	483	0.00%
2023/10/31	2	9.51	0	0.00	9.36	2	519	0.39%
2023/10/26	2	9.60	0	0.00	9.60	2	560	0.36%
2023/10/25	0	0.00	37	9.68	9.71	-37	569	-6.50%
2023/10/17	6	9.60	0	0.00	9.65	6	672	0.89%
2023/10/16	2	9.91	0	0.00	9.72	2	684	0.29%
2023/10/05	8	10.05	0	0.00	10.05	8	804	0.99%
2023/10/03	16	10.25	0	0.00	10.20	16	939	1.70%
2023/09/22	0	0.00	18.3	10.35	10.40	-18.3	1,233	-1.48%
2023/09/15	4	10.50	2	10.55	10.50	2	1,444	0.14%
2023/09/12	16	10.50	0	0.00	10.50	16	1,466	1.09%
2023/09/11	10	10.57	6	10.62	10.45	4	1,490	0.27%
2023/09/01	12	11.10	0	0.00	11.10	12	1,584	0.76%
2023/08/29	16	11.05	0	0.00	11.10	16	1,662	0.96%
2023/08/23	0	0.00	7	11.60	11.45	-7	1,732	-0.40%
2023/08/21	1	11.30	0	0.00	11.25	1	1,766	0.06%
2023/08/16	1	10.70	0	0.00	10.65	1	1,770	0.06%
2023/08/15	0	0.00	3	10.75	10.90	-3	1,796	-0.17%
2023/08/11	10	10.63	7	10.75	10.60	3	1,800	0.17%
2023/08/10	6	11.05	0	0.00	11.00	6	1,779	0.34%
2023/08/09	7	11.46	5	11.40	11.25	2	1,786	0.11%
2023/08/04	0	0.00	2	11.65	11.75	-2	1,867	-0.11%
2023/08/02	8	11.74	9	11.71	11.55	-1	1,893	-0.05%
2023/08/01	4	11.89	4	11.99	11.90	0	1,897	0.00%
2023/07/31	15	11.94	33	12.06	11.90	-18	1,912	-0.94%
2023/07/28	22	11.99	8	12.05	11.90	14	1,924	0.73%
2023/07/27	12	12.03	16	12.14	12.15	-4	1,944	-0.21%
2023/07/26	5	12.06	4	12.15	12.05	1	1,958	0.05%
2023/07/25	5	11.66	12	11.56	11.75	-7	1,959	-0.36%
2023/07/24	12	11.50	2	11.60	11.45	10	1,962	0.51%
2023/07/20	16	12.01	0	0.00	11.95	16	1,991	0.80%
2023/07/19	0	0.00	6	12.00	12.00	-6	1,991	-0.30%
2023/07/18	13	12.41	0	0.00	12.15	13	2,034	0.64%
2023/07/17	21	12.50	18	12.61	12.50	3	2,050	0.15%
2023/07/14	10	12.51	4	12.60	12.50	6	2,097	0.29%
2023/07/13	0	0.00	6	12.70	12.60	-6	2,184	-0.27%
2023/07/12	9	12.56	4	12.65	12.55	5	2,311	0.22%
2023/07/11	37	13.04	0	0.00	12.75	37	2,461	1.50%
2023/07/10	0	0.00	12	14.13	14.15	-12	2,377	-0.50%
2023/07/07	14	13.89	8	14.03	14.05	6	2,416	0.25%
2023/07/06	9	13.97	4	14.10	14.10	5	2,432	0.21%
2023/07/05	5	13.85	0	0.00	13.90	5	2,412	0.21%
2023/07/04	4	14.00	1	14.10	13.90	3	2,426	0.12%
2023/07/03	3	14.12	14	14.02	14.20	-11	2,446	-0.45%
2023/06/30	16	13.50	8	13.75	13.75	8	2,376	0.34%
2023/06/29	5	13.75	5	13.92	13.60	0	2,341	0.00%
2023/06/28	0	0.00	12	13.02	13.40	-12	2,251	-0.53%
2023/06/26	8	12.83	0	0.00	12.75	8	2,315	0.35%
2023/06/21	6	12.78	18	12.92	12.90	-12	2,356	-0.51%
2023/06/20	22	12.56	22	12.68	12.65	0	2,341	0.00%
2023/06/19	6	12.70	2	12.75	12.65	4	2,346	0.17%
2023/06/16	15	12.84	2	12.95	12.80	13	2,349	0.55%
2023/06/15	0	0.00	14	12.76	13.05	-14	2,338	-0.60%
2023/06/14	8	12.50	0	0.00	12.50	8	2,323	0.34%
2023/06/13	3	12.80	0	0.00	12.70	3	2,340	0.13%
2023/06/12	10	13.01	24	13.01	12.90	-14	2,330	-0.60%
2023/06/09	4	13.05	8	13.18	13.10	-4	2,315	-0.17%
2023/06/08	12	13.03	5	13.20	13.10	7	2,332	0.30%
2023/06/06	3	12.95	0	0.00	12.90	3	2,417	0.12%
2023/06/05	3	13.00	0	0.00	13.10	3	2,423	0.12%
2023/06/02	5	12.47	66	12.67	12.70	-61	2,422	-2.52%
2023/06/01	12	12.48	0	0.00	12.40	12	2,443	0.49%
2023/05/31	0	0.00	15	12.54	12.50	-15	2,522	-0.59%
2023/05/30	6	12.32	6	12.42	12.35	0	2,611	0.00%
2023/05/29	3	12.35	2	12.45	12.25	1	2,608	0.04%
2023/05/26	67	12.48	0	0.00	12.20	67	2,608	2.57%
2023/05/22	11	13.00	1	13.00	12.95	10	2,683	0.37%
2023/05/19	2	12.55	10	12.67	12.80	-8	2,712	-0.29%
2023/05/18	8	12.53	2	12.60	12.55	6	2,736	0.22%
2023/05/17	2	12.50	4	12.60	12.60	-2	2,821	-0.07%
2023/05/16	2	12.50	2	12.65	12.50	0	2,973	0.00%
2023/05/15	4	12.45	0	0.00	12.35	4	3,112	0.13%
2023/05/12	6	12.42	6	12.53	12.60	0	3,107	0.00%
2023/05/11	7	12.73	5	12.88	12.40	2	3,099	0.06%
2023/05/10	2	12.85	2	12.95	12.95	0	3,087	0.00%
2023/05/09	0	0.00	6	13.47	13.30	-6	3,062	-0.20%
2023/05/08	4	13.75	0	0.00	13.65	4	3,043	0.13%
2023/05/05	0	0.00	3	13.88	13.75	-3	3,033	-0.10%
2023/05/04	8	13.70	9	13.82	13.80	-1	3,026	-0.03%
2023/05/03	2	13.90	0	0.00	13.80	2	3,013	0.07%
2023/05/02	2	13.90	1	13.75	13.85	1	2,989	0.03%
2023/04/28	1	13.70	5	13.66	13.65	-4	2,971	-0.13%
2023/04/25	2	13.50	0	0.00	13.10	2	2,937	0.07%
2023/04/24	0	0.00	1	13.80	13.70	-1	2,910	-0.03%
2023/04/21	3	13.88	0	0.00	13.55	3	2,916	0.10%
2023/04/20	4	14.20	4	14.60	14.10	0	2,857	0.00%
2023/04/19	5	14.52	6	14.68	14.55	-1	2,809	-0.04%
2023/04/18	5	14.53	15	14.48	14.45	-10	2,749	-0.36%
2023/04/17	4	15.03	3	15.10	15.15	1	2,639	0.04%
2023/04/14	1	14.50	1	14.65	14.70	0	2,498	0.00%
2023/04/13	0	0.00	2	13.50	13.75	-2	2,317	-0.09%
2023/04/11	1	13.65	0	0.00	13.50	1	2,235	0.04%
2023/04/10	0	0.00	5	13.25	13.20	-5	2,190	-0.23%
2023/04/07	0	0.00	1	13.10	13.25	-1	2,175	-0.05%
2023/04/06	12	13.09	0	0.00	13.15	12	2,146	0.56%
2023/03/31	0	0.00	0	12.75	12.70	0	2,113	0.00%
2023/03/30	2	12.60	0	0.00	12.90	2	2,110	0.09%
2023/03/29	1	12.45	5	12.70	12.40	-4	2,117	-0.19%
2023/03/28	0	13.00	0	0.00	12.60	0	2,162	0.00%
2023/03/23	1	12.20	0	0.00	12.20	1	1,999	0.05%
2023/03/21	0	0.00	5	12.15	12.05	-5	2,035	-0.25%
2023/03/15	0	12.30	0	0.00	12.00	0	2,010	0.00%
2023/03/13	0	12.70	0	0.00	12.50	0	1,996	0.00%
2023/03/10	10	12.47	0	0.00	12.40	10	1,971	0.51%
2023/03/08	0	0.00	1	13.25	13.40	-1	1,884	-0.05%
2023/03/07	0	0.00	5	13.20	13.10	-5	1,861	-0.27%
2023/03/03	2	13.30	3	13.47	13.25	-1	1,791	-0.06%
2023/03/02	4	12.60	0	0.00	13.35	4	1,703	0.23%
2023/02/24	0	12.53	0	0.00	12.25	0	1,580	0.00%
2023/02/23	4	12.30	0	0.00	12.25	4	1,543	0.26%
2023/02/22	0	0.00	12	12.20	12.30	-12	1,522	-0.79%
2023/02/20	1	12.20	1	12.20	12.30	0	1,455	0.00%
2023/02/17	3	12.05	0	0.00	12.15	3	1,426	0.21%
2023/02/15	0	0.00	17	12.18	11.95	-17	1,393	-1.22%
2023/02/14	0	0.00	2	11.63	11.70	-2	1,299	-0.15%
2023/02/13	0	0.00	45	11.65	11.65	-45	1,147	-3.92%
2023/01/11	1	10.45	0	0.00	10.30	1	901	0.11%
2022/12/23	0	0.00	5	10.43	10.55	-5	907	-0.55%
2022/12/21	0	0.00	1	10.05	10.15	-1	871	-0.11%
2022/12/20	6	10.29	66	10.22	10.20	-60	851	-7.05%
2022/12/15	0	0.00	10	10.20	10.10	-10	798	-1.25%
2022/12/14	0	0.00	6	10.06	10.20	-6	796	-0.75%
2022/12/13	1	9.98	0	0.00	10.10	1	777	0.13%
2022/12/12	0	0.00	3	9.84	9.85	-3	771	-0.39%
2022/12/09	0	0.00	2	9.55	9.59	-2	778	-0.26%
2022/12/08	2	9.42	2	9.52	9.50	0	805	0.00%
2022/12/07	3	9.45	0	0.00	9.45	3	844	0.36%
2022/12/06	2	9.76	0	0.00	9.74	2	893	0.22%
2022/11/25	0	0.00	1	9.68	9.65	-1	960	-0.10%
2022/11/24	1	9.64	10	9.63	9.65	-9	971	-0.93%
2022/11/18	15	9.69	0	0.00	9.66	15	1,008	1.49%
2022/11/17	0	0.00	2	9.80	9.80	-2	1,029	-0.19%
2022/11/16	2	9.65	0	0.00	9.57	2	1,035	0.19%
2022/11/15	5	9.79	0	0.00	9.81	5	1,039	0.48%
2022/11/14	9	9.93	2	9.94	9.92	7	1,049	0.67%
2022/11/11	1	9.67	0	0.00	10.25	1	1,040	0.10%
2022/11/08	0	0.00	11	9.56	9.52	-11	1,141	-0.96%
2022/11/04	2	9.49	0	0.00	9.62	2	1,260	0.16%
2022/11/03	3	9.50	0	0.00	9.49	3	1,262	0.24%
2022/11/02	7	9.56	0	0.00	9.59	7	1,259	0.56%
2022/10/27	0	0.00	2	8.89	8.91	-2	1,238	-0.16%
2022/10/21	0	0.00	1	8.89	8.75	-1	1,250	-0.08%
2022/10/20	0	0.00	2	8.89	8.89	-2	1,251	-0.16%
2022/10/19	8	9.05	0	0.00	9.07	8	1,244	0.64%
2022/10/18	2	9.16	0	0.00	9.06	2	1,236	0.16%
2022/10/17	1	8.96	0	0.00	9.10	1	1,233	0.08%
2022/10/13	0	0.00	4	9.18	9.05	-4	1,224	-0.33%
2022/10/11	0	0.00	3	9.60	9.67	-3	1,206	-0.25%
2022/10/07	3	9.25	0	0.00	9.61	3	1,171	0.26%
2022/10/06	0	0.00	1	9.23	9.28	-1	1,168	-0.09%
2022/10/04	0	0.00	1	9.38	9.29	-1	1,162	-0.09%
2022/09/30	1	8.93	0	0.00	9.00	1	1,158	0.09%
2022/09/26	5	9.70	0	0.00	9.20	5	1,142	0.44%
2022/09/23	8	9.67	0	0.00	9.70	8	1,133	0.71%
2022/09/21	3	9.84	0	0.00	9.86	3	1,122	0.27%
2022/09/15	2	10.50	1	10.40	10.25	1	1,038	0.10%
2022/09/14	8	10.15	0	0.00	10.50	8	1,002	0.80%
2022/09/12	2	10.50	37	10.43	10.60	-35	900	-3.89%
2022/09/07	2	9.35	2	9.40	9.39	0	792	0.00%
2022/09/06	0	0.00	10	9.42	9.49	-10	786	-1.27%
2022/09/02	8	9.91	0	0.00	9.85	8	780	1.02%
2022/09/01	21	9.96	8	10.00	10.00	13	780	1.66%
2022/08/31	9	9.93	24	10.08	10.10	-15	767	-1.96%
2022/08/30	0	0.00	2	9.50	9.57	-2	752	-0.27%
2022/08/29	5	9.39	0	0.00	9.36	5	747	0.67%
2022/08/26	22	9.89	10	9.88	9.85	12	729	1.64%
2022/08/25	8	9.97	0	0.00	9.95	8	718	1.11%
2022/08/24	12	10.00	12	10.12	9.98	0	700	0.00%
2022/08/23	4	9.90	1	9.74	9.74	3	672	0.45%
2022/08/22	20	10.10	1	10.00	10.00	19	654	2.90%
2022/08/19	14	10.15	0	0.00	10.05	14	634	2.21%
2022/08/18	16	10.21	16	10.31	10.35	0	612	0.00%
2022/08/17	21	10.44	6	10.60	10.20	15	590	2.54%
2022/08/16	18	10.53	28	10.58	10.55	-10	552	-1.81%
2022/08/15	7	10.68	5	10.62	10.60	2	514	0.39%
2022/08/12	1	10.50	1	10.80	10.85	0	425	0.00%
2022/08/10	0	0.00	3	9.12	9.06	-3	287	-1.04%
2022/08/09	10	9.20	0	0.00	9.12	10	278	3.58%
2022/07/29	0	0.00	1	8.85	8.80	-1	239	-0.42%
2022/07/25	0	0.00	2	8.33	8.34	-2	217	-0.92%
2022/07/21	2	8.08	0	0.00	8.12	2	216	0.92%
2022/07/15	0	0.00	2	8.35	8.32	-2	230	-0.87%
2022/07/14	7	8.40	3	8.53	8.37	4	232	1.72%
2022/07/13	4	8.40	2	8.48	8.37	2	228	0.87%
2022/07/11	2	8.60	2	8.67	8.72	0	226	0.00%
2022/07/08	14	9.04	13	9.06	9.02	1	225	0.44%
2022/06/30	1	8.70	0	0.00	8.61	1	221	0.45%
2022/06/29	14	8.64	0	0.00	8.77	14	225	6.21%
2022/06/23	8	8.63	0	0.00	8.69	8	271	2.95%
2022/06/20	0	0.00	1	8.89	8.75	-1	339	-0.29%
2022/06/17	1	9.01	0	0.00	9.12	1	411	0.24%
2022/06/07	12	9.02	0	0.00	8.98	12	521	2.30%
2022/05/24	1	9.09	3	8.99	8.98	-2	555	-0.36%
2022/05/23	3	9.02	0	0.00	9.05	3	555	0.54%
2022/05/17	0	0.00	3	8.75	8.78	-3	565	-0.53%
2022/05/16	5	8.74	2	8.80	8.77	3	565	0.53%
2022/04/28	0	0.00	2	9.33	9.50	-2	585	-0.34%
2022/04/21	0	0.00	5	9.87	10.20	-5	582	-0.86%
2022/04/20	12	9.69	14	9.79	9.82	-2	570	-0.35%
2022/04/19	6	9.73	9	9.85	9.78	-3	576	-0.52%
2022/04/18	21	9.69	12	9.75	9.60	9	586	1.53%
2022/04/15	9	9.74	9	9.79	9.76	0	597	0.00%
2022/04/14	1	9.90	0	0.00	9.89	1	608	0.16%
2022/04/11	3	9.87	0	0.00	9.85	3	616	0.49%
2022/04/08	1	9.90	0	0.00	10.10	1	616	0.16%
2022/04/07	2	9.90	0	0.00	9.83	2	615	0.32%
2022/04/06	3	10.03	0	0.00	10.05	3	612	0.49%
2022/04/01	2	10.03	0	0.00	10.20	2	609	0.33%
2022/03/31	3	10.03	10	10.20	10.05	-7	609	-1.15%
2022/03/29	1	10.10	0	0.00	10.25	1	605	0.17%
2022/03/28	3	10.27	5	10.25	10.25	-2	606	-0.33%
2022/03/25	5	10.90	0	0.00	10.60	5	594	0.84%
2022/03/24	0	0.00	1	10.40	10.70	-1	572	-0.17%
2022/03/23	4	10.25	0	0.00	10.25	4	555	0.72%
2022/03/22	19	10.38	93	10.20	10.60	-74	538	-13.73%
2022/03/21	94	9.98	12	9.90	10.25	82	468	17.50%
2022/02/22	3	9.71	0	0.00	9.60	3	416	0.72%
2022/02/21	3	9.70	3	9.76	9.78	0	416	0.00%
2022/02/18	2	9.81	0	0.00	9.80	2	417	0.48%
2022/02/17	12	9.78	0	0.00	9.81	12	423	2.83%
2022/02/16	3	9.85	1	9.90	9.90	2	428	0.47%
2022/02/15	2	9.77	1	9.85	9.85	1	432	0.23%
2022/02/14	0	0.00	1	9.80	9.85	-1	440	-0.23%
2022/02/10	13	9.98	0	0.00	10.05	13	448	2.90%
2022/01/21	2	10.10	0	0.00	10.00	2	583	0.34%
2022/01/17	0	0.00	2	10.20	10.25	-2	659	-0.30%
2022/01/14	4	10.10	2	10.20	10.10	2	661	0.30%
2022/01/12	2	10.10	2	10.20	10.45	0	654	0.00%
2022/01/10	2	10.60	0	0.00	10.50	2	638	0.31%
2022/01/07	9	11.05	0	0.00	10.90	9	629	1.43%
2022/01/04	12	11.25	0	0.00	11.25	12	615	1.95%
2021/12/29	2	11.35	0	0.00	11.35	2	606	0.33%
2021/12/28	1	11.40	0	0.00	11.35	1	607	0.16%
2021/12/24	1	11.35	0	0.00	11.40	1	614	0.16%
2021/12/22	0	0.00	9	11.20	11.40	-9	607	-1.48%
2021/12/21	9	11.10	9	11.25	11.15	0	606	0.00%
2021/12/17	9	11.10	0	0.00	11.10	9	627	1.43%
2021/12/16	6	11.10	6	11.20	11.15	0	619	0.00%
2021/12/15	6	11.10	6	11.20	11.20	0	614	0.00%
2021/12/13	6	11.10	6	11.20	11.35	0	609	0.00%
2021/12/07	10	11.20	0	0.00	11.15	10	599	1.67%
2021/11/23	6	11.65	0	0.00	11.55	6	618	0.97%
2021/11/22	0	0.00	6	11.80	11.80	-6	622	-0.96%
2021/11/18	6	11.65	6	11.80	11.65	0	627	0.00%
2021/11/17	6	11.65	0	0.00	11.75	6	629	0.95%
2021/11/16	2	11.85	7	11.70	11.90	-5	631	-0.79%
2021/11/15	7	11.60	0	0.00	11.55	7	631	1.11%
2021/10/29	0	0.00	1	12.95	13.40	-1	596	-0.17%
2021/10/27	1	12.55	6	12.35	12.65	-5	545	-0.92%
2021/10/26	6	11.50	0	0.00	12.00	6	506	1.18%
2021/10/25	0	0.00	7	11.60	11.70	-7	502	-1.39%
2021/10/12	2	11.50	0	0.00	11.35	2	1,063	0.19%
2021/10/08	3	11.50	8	11.60	11.55	-5	1,077	-0.46%
2021/10/04	10	11.50	0	0.00	11.25	10	1,153	0.87%
2021/09/29	0	0.00	10	11.85	11.80	-10	1,166	-0.86%
2021/09/28	10	12.20	0	0.00	12.20	10	1,174	0.85%
2021/09/27	0	0.00	10	11.60	12.60	-10	1,181	-0.85%
2021/09/24	0	0.00	1	11.50	11.50	-1	1,179	-0.08%
2021/09/22	10	11.50	0	0.00	11.45	10	1,198	0.83%
2021/09/17	0	0.00	5	11.70	11.65	-5	1,201	-0.42%
2021/09/16	5	11.65	0	0.00	11.65	5	1,212	0.41%
2021/09/10	0	0.00	10	11.30	11.35	-10	1,223	-0.82%
2021/09/08	10	11.15	10	11.40	11.10	0	1,230	0.00%
2021/09/07	10	11.30	0	0.00	11.30	10	1,234	0.81%
2021/09/06	1	11.75	1	11.80	11.65	0	1,236	0.00%
2021/08/31	0	0.00	18	11.70	11.70	-18	1,239	-1.45%
2021/08/30	18	11.55	18	11.65	11.65	0	1,246	0.00%
2021/08/26	0	0.00	16	11.45	11.50	-16	1,265	-1.26%
2021/08/25	34	11.30	18	11.48	11.40	16	1,304	1.23%
2021/08/24	18	11.40	10	11.46	11.45	8	1,328	0.60%
2021/08/23	9	11.40	14	11.52	11.40	-5	1,331	-0.38%
2021/08/20	14	11.38	9	11.47	11.40	5	1,338	0.37%
2021/08/19	10	11.48	11	11.59	11.40	-1	1,340	-0.07%
2021/08/18	6	11.50	6	11.60	11.85	0	1,345	0.00%
2021/08/17	10	11.84	6	12.00	11.50	4	1,355	0.30%
2021/08/16	6	11.85	4	11.90	11.90	2	1,360	0.15%
2021/08/13	4	11.95	8	12.13	12.15	-4	1,366	-0.29%
2021/08/12	0	0.00	4	12.10	12.15	-4	1,368	-0.29%
2021/08/11	12	12.03	4	12.00	12.00	8	1,381	0.58%
2021/08/03	0	0.00	50	13.40	13.30	-50	1,549	-3.23%
2021/07/30	0	0.00	3	13.05	13.05	-3	1,589	-0.19%
2021/07/28	1	12.70	10	12.73	13.30	-9	1,626	-0.55%
2021/07/27	2	13.85	15	13.22	13.20	-13	1,667	-0.78%
2021/07/26	1	14.15	0	0.00	14.10	1	1,670	0.06%
2021/07/23	4	14.34	2	14.80	14.25	2	1,677	0.12%
2021/07/22	14	14.97	0	0.00	14.85	14	1,762	0.79%
2021/07/21	2	14.70	1	14.95	14.85	1	1,878	0.05%
2021/07/20	6	14.33	7	14.80	14.60	-1	1,903	-0.05%
2021/07/19	2	14.00	3	14.50	14.55	-1	1,990	-0.05%
2021/07/16	0	0.00	4	13.20	13.25	-4	2,027	-0.20%
2021/07/14	0	0.00	10	12.15	12.10	-10	2,204	-0.45%
2021/07/13	10	11.95	0	0.00	11.80	10	2,373	0.42%
2021/06/08	4	12.50	0	0.00	12.50	4	4,498	0.09%
2021/06/07	4	12.95	0	0.00	12.40	4	4,508	0.09%
2021/06/04	4	13.00	4	13.10	12.95	0	4,515	0.00%
2021/06/02	4	12.98	4	13.08	13.50	0	4,522	0.00%
2021/06/01	0	0.00	6	13.35	13.45	-6	4,497	-0.13%
2021/05/24	2	12.00	0	0.00	12.15	2	4,708	0.04%
2021/05/17	2	10.20	8	10.43	10.50	-6	5,258	-0.11%
2021/05/14	0	0.00	2	11.30	11.25	-2	5,216	-0.04%
2021/05/13	28	11.18	6	11.17	11.25	22	5,185	0.42%
2021/05/12	5	11.28	4	11.33	11.25	1	5,152	0.02%
2021/05/11	2	13.00	0	0.00	12.50	2	5,094	0.04%
2021/05/10	0	0.00	4	13.95	13.50	-4	5,062	-0.08%
2021/05/07	0	13.55	0	0.00	13.70	0	5,042	0.00%
2021/05/05	3	13.03	0	0.00	13.00	3	5,000	0.06%
2021/05/04	33	12.96	2	12.68	13.00	31	4,976	0.62%
2021/05/03	5	13.93	2	14.15	13.80	3	4,909	0.06%
2021/04/29	3	14.47	2	14.50	14.50	1	4,874	0.02%
2021/04/28	3	14.87	2	14.88	14.70	1	4,845	0.02%
2021/04/27	3	14.80	2	15.50	15.50	1	4,735	0.02%
2021/04/26	2	14.85	4	14.33	14.10	-2	4,576	-0.04%
2021/04/23	10	14.75	33	14.48	15.00	-23	4,478	-0.51%
2021/04/22	11	16.32	3	16.05	15.95	8	4,304	0.19%
2021/04/21	6.4	17.65	1	17.90	17.65	5.4	4,116	0.13%
2021/04/20	2	18.55	1	18.90	18.90	1	3,956	0.03%
2021/04/19	9	19.02	12.8	19.62	19.00	-3.8	3,888	-0.10%
2021/04/16	48	18.18	6	17.88	19.60	42	3,699	1.14%
2021/04/15	0	0.00	0.3	17.90	17.90	-0.3	3,342	-0.01%
2021/04/07	0	0.00	20	13.85	13.95	-20	3,308	-0.60%
2021/04/06	3	13.77	0	0.00	13.95	3	3,241	0.09%
2021/03/31	0	0.00	1	13.20	13.20	-1	3,090	-0.03%
2021/03/29	1	13.15	4	13.20	13.10	-3	3,037	-0.10%
2021/03/26	2	13.80	0	0.00	13.40	2	2,987	0.07%
2021/03/23	0	0.00	0.4	13.45	13.60	-0.4	2,913	-0.01%
2021/03/22	25	14.18	23.9	14.12	14.20	1.1	2,788	0.04%
2021/03/19	0	0.00	9	12.95	12.95	-9	2,603	-0.35%
2021/03/18	1	12.90	5	13.00	12.70	-4	2,553	-0.16%
2021/03/17	8	12.77	1.5	12.83	12.60	6.5	2,500	0.26%
2021/03/16	20	12.95	1	12.70	13.40	19	2,372	0.80%
2021/03/15	1	12.90	23	13.00	13.30	-22	2,202	-1.00%
2021/03/12	0	0.00	10	12.10	12.10	-10	1,832	-0.55%
2021/03/11	0	0.00	19	10.32	11.00	-19	1,779	-1.07%
2021/03/10	2	10.05	2	10.10	10.00	0	1,751	0.00%
2021/03/09	9	10.00	2	10.10	10.00	7	1,766	0.40%
2021/03/08	11	10.09	25	10.32	10.10	-14	1,801	-0.78%
2021/03/05	4	10.05	4	10.10	10.10	0	1,813	0.00%
2021/03/04	12	9.99	2	10.10	10.05	10	1,811	0.55%
2021/03/02	2	10.00	1	9.99	10.00	1	1,787	0.06%
2021/02/26	2	10.05	2	10.10	10.15	0	1,772	0.00%
2021/02/25	2	10.15	2	10.40	10.15	0	1,787	0.00%
2021/02/24	12	10.15	0	0.00	10.10	12	1,764	0.68%
2021/02/23	6	10.08	17	10.26	10.20	-11	1,739	-0.63%
2021/02/22	13	10.17	13	10.32	10.15	0	1,701	0.00%
2021/02/19	2	10.40	17	10.31	10.40	-15	1,659	-0.90%
2021/02/18	22	10.08	2	10.10	10.15	20	1,616	1.24%
2021/02/17	12	10.32	38	10.17	10.40	-26	1,568	-1.66%
2021/02/05	27	10.54	23	10.50	10.30	4	1,467	0.27%
2021/02/04	12	10.39	4	10.53	10.60	8	1,291	0.62%
2021/02/03	11	9.44	5	9.68	9.68	6	1,032	0.58%
2021/02/02	1	8.80	2	8.40	8.80	-1	886	-0.11%
2021/01/22	2	8.25	2	8.40	8.19	0	864	0.00%
2021/01/21	2	8.21	2	8.35	8.24	0	865	0.00%
2021/01/20	2	8.19	0	0.00	8.38	2	862	0.23%
2021/01/18	2	8.62	0	0.00	8.70	2	850	0.24%
2020/12/28	0	0.00	10	9.20	9.19	-10	740	-1.35%
2020/12/22	43	9.47	0	0.00	9.21	43	723	5.94%
2020/12/18	2	9.60	0	0.00	9.80	2	716	0.28%
2020/12/17	11	9.37	0	0.00	9.84	11	697	1.58%
2020/12/16	1	9.28	0	0.00	9.46	1	689	0.14%
2020/12/07	0	0.00	12	9.76	9.70	-12	611	-1.96%
2020/12/04	6	9.50	11	9.50	9.94	-5	577	-0.87%
2020/12/03	2	9.51	11	9.48	9.42	-9	516	-1.74%
2020/12/02	3	9.55	17	9.58	9.64	-14	499	-2.80%
2020/12/01	11	9.10	9	9.00	9.10	2	451	0.44%
2020/11/30	0	0.00	7	8.42	8.39	-7	417	-1.68%
2020/11/25	2	8.19	0	0.00	8.09	2	433	0.46%
2020/11/24	3	8.28	4	7.88	8.32	-1	426	-0.23%
2020/11/23	8	7.79	3	7.86	7.75	5	403	1.24%
2020/11/20	3	7.69	0	0.00	7.74	3	404	0.74%
2020/11/19	1	7.67	0	0.00	7.69	1	408	0.25%
2020/11/17	1	7.63	0	0.00	7.63	1	412	0.24%
2020/11/16	0	0.00	10	7.64	7.70	-10	419	-2.39%
2020/11/13	10	7.68	0	0.00	7.66	10	421	2.37%
2020/11/12	2	7.71	0	0.00	7.55	2	420	0.48%
2020/11/11	1	7.70	2	7.70	7.71	-1	421	-0.24%
2020/11/06	2	7.48	0	0.00	7.40	2	458	0.44%
2020/11/05	2	7.54	0	0.00	7.58	2	460	0.43%
2020/11/03	1	7.61	0	0.00	7.59	1	473	0.21%
2020/10/30	2	7.70	0	0.00	7.68	2	518	0.39%
2020/10/29	3	7.91	0	0.00	7.86	3	515	0.58%
2020/10/28	3	7.96	0	0.00	7.99	3	536	0.56%
2020/10/26	3	8.00	0	0.00	8.04	3	538	0.56%
2020/10/23	2	8.02	0	0.00	8.01	2	540	0.37%
2020/10/22	1	8.04	0	0.00	8.05	1	571	0.17%
2020/10/20	3	8.03	0	0.00	8.03	3	674	0.45%
2020/10/19	2	8.09	0	0.00	8.09	2	690	0.29%
2020/10/08	12	8.08	0	0.00	8.19	12	798	1.50%
2020/09/17	0	0.00	8	8.60	8.63	-8	1,219	-0.66%
2020/09/14	1	8.51	0	0.00	8.46	1	1,464	0.07%
2020/09/11	0	0.00	15	8.15	8.18	-15	1,480	-1.01%
2020/09/10	2	8.16	0	0.00	8.17	2	1,545	0.13%
2020/09/08	2	8.09	0	0.00	8.16	2	1,574	0.13%
2020/09/07	3	8.29	0	0.00	8.32	3	1,570	0.19%
2020/09/03	1	8.51	0	0.00	8.51	1	1,574	0.06%
2020/09/02	1	8.38	1	8.66	8.70	0	1,579	0.00%
2020/08/31	1	8.03	0	0.00	8.07	1	1,622	0.06%
2020/08/11	2	8.06	0	0.00	8.20	2	1,577	0.13%
2020/08/06	0	8.11	0	0.00	8.16	0	1,561	0.00%
2020/07/24	5	9.00	0	0.00	8.85	5	1,475	0.34%
2020/06/30	0	0.00	15	10.49	10.30	-15	1,116	-1.34%
2020/06/29	10	10.26	0	0.00	10.00	10	1,058	0.94%
2020/06/24	5	10.10	1	10.20	10.10	4	995	0.40%
2020/06/23	10	10.60	100	10.70	10.80	-90	870	-10.34%
2020/06/17	0	0.00	71	9.12	9.04	-71	596	-11.90%
2020/06/08	0	0.00	1	8.15	8.30	-1	518	-0.19%
2020/06/05	1	8.15	2	7.87	8.11	-1	495	-0.20%
2020/06/04	1	7.92	0	0.00	7.92	1	460	0.22%
2020/06/03	0	0.00	0.1	7.13	7.20	-0.1	412	-0.02%
2020/06/02	1	7.09	1	7.19	7.20	0	412	0.00%
2020/06/01	0	0.00	1	7.18	7.19	-1	410	-0.24%
2020/05/19	0	0.00	1	7.07	7.06	-1	415	-0.24%
2020/05/12	1	7.09	0	0.00	7.13	1	413	0.24%
2020/05/07	1	7.00	1	7.10	7.17	0	412	0.00%
2020/05/06	1	7.05	1	7.15	7.10	0	392	0.00%
2020/05/05	0	0.00	1	7.25	7.05	-1	389	-0.26%
2020/05/04	0	0.00	1	6.90	6.95	-1	384	-0.26%
2020/03/02	1	6.76	0	0.00	6.62	1	201	0.50%
2020/02/13	12	7.02	0	0.00	7.04	12	214	5.58%
2020/02/07	1	7.10	0	0.00	7.09	1	203	0.49%
2020/01/14	0	0.00	0.2	7.58	7.58	-0.2	198	-0.10%
2019/12/30	16	7.68	0	0.00	7.73	16	207	7.71%
2019/12/17	1	7.79	0	0.00	7.86	1	201	0.50%
2019/12/12	0	0.00	1	7.90	7.82	-1	200	-0.50%
2019/12/11	1	7.78	0	0.00	7.82	1	199	0.50%
2019/12/09	0	0.00	1	7.84	7.85	-1	203	-0.49%
2019/12/06	1	7.73	0	0.00	7.73	1	203	0.49%
2019/11/25	100	7.98	0	0.00	8.20	100	196	50.93%
2019/10/24	26	8.10	0	0.00	8.13	26	250	10.38%
2019/10/22	0	0.00	1	8.14	8.10	-1	257	-0.39%
2019/09/26	16	8.10	0	0.00	8.10	16	274	5.82%
2019/09/04	0	0.00	3	8.16	8.16	-3	276	-1.08%
2019/08/28	1	8.12	0	0.00	8.17	1	277	0.36%
2019/07/11	0	0.00	1	7.80	7.84	-1	306	-0.33%
2019/07/08	1	7.67	0	0.00	7.66	1	331	0.30%
2019/06/24	0	0.00	1	7.67	7.68	-1	449	-0.22%
2019/05/29	1	7.22	0	0.00	7.08	1	925	0.11%
2019/05/27	1	7.60	0	0.00	7.45	1	979	0.10%
2019/03/28	0	9.06	0	0.00	9.12	0	1,131	0.00%
2019/03/08	0	0.00	2	9.00	9.00	-2	950	-0.21%
2019/03/04	0	0.00	1	8.95	8.95	-1	911	-0.11%
2019/02/26	4	8.96	1	8.98	8.88	3	923	0.32%
2019/02/21	0	0.00	25	8.62	8.60	-25	835	-2.99%
2019/01/09	1	8.69	2	8.72	8.63	-1	762	-0.13%
2019/01/08	2	8.58	2	8.71	8.61	0	736	0.00%
2019/01/04	1	8.51	1	8.58	8.50	0	680	0.00%
2019/01/03	0	0.00	1	8.58	8.58	-1	665	-0.15%
2018/12/26	1	8.18	2	8.16	8.16	-1	658	-0.15%
2018/12/24	0	0.00	1	8.32	8.34	-1	673	-0.15%
2018/12/22	1	8.30	0	0.00	8.33	1	680	0.15%
2018/12/21	1	8.30	1	8.37	8.35	0	699	0.00%
2018/12/14	1	8.61	1	8.64	8.64	0	846	0.00%
2018/12/13	1	8.71	1	8.80	8.74	0	992	0.00%
2018/12/12	1	8.86	0	0.00	8.77	1	1,001	0.10%
2018/10/22	0	0.00	1	7.79	7.76	-1	1,007	-0.10%
2018/10/17	1	7.62	1	7.81	7.66	0	1,011	0.00%
2018/10/16	1	7.52	0	0.00	7.67	1	1,012	0.10%
2018/10/04	0	0.00	4	8.43	8.24	-4	997	-0.40%
2018/10/03	1	8.65	2	8.55	8.55	-1	984	-0.10%
2018/10/02	0	0.00	4	8.74	8.74	-4	972	-0.41%
2018/09/27	0	0.00	10	8.89	8.71	-10	954	-1.05%
2018/09/26	14	8.63	10	8.69	8.60	4	943	0.42%
2018/09/25	0	0.00	1	9.03	8.98	-1	923	-0.11%
2018/09/21	0	0.00	1	8.98	8.97	-1	922	-0.11%
2018/09/20	11	9.43	8	8.92	8.90	3	916	0.33%
2018/09/19	5	9.27	7	9.18	9.32	-2	847	-0.24%
2018/09/18	0	0.00	1	8.49	8.49	-1	757	-0.13%
2018/09/13	2	8.48	2	8.33	8.37	0	755	0.00%
2018/09/10	0	0.00	5	7.97	7.98	-5	1,060	-0.47%
2018/09/06	0	0.00	53	8.24	8.23	-53	1,060	-5.00%
2018/08/27	5	8.29	0	0.00	8.29	5	1,177	0.42%
2018/08/21	0	0.00	10	7.99	8.00	-10	1,127	-0.89%
2018/08/20	0	0.00	2	7.85	7.75	-2	1,118	-0.18%
2018/08/15	0	0.00	1	7.57	7.57	-1	1,104	-0.09%
2018/08/10	1	7.70	1	7.70	7.68	0	1,096	0.00%
2018/08/09	0	0.00	1	7.68	7.68	-1	1,090	-0.09%
2018/08/03	5	7.65	0	0.00	7.63	5	1,091	0.46%
2018/08/02	1	7.63	1	7.62	7.62	0	1,090	0.00%
2018/07/31	1	7.70	1	7.72	7.72	0	1,100	0.00%
2018/07/30	7	7.68	3	7.72	7.69	4	1,097	0.36%
2018/07/26	1.5	7.74	1	7.80	7.72	0.5	1,096	0.05%
2018/07/25	1.3	7.71	0	0.00	7.71	1.3	1,092	0.12%
2018/07/24	1	7.72	0	0.00	7.72	1	1,094	0.09%
2018/07/20	0.4	7.75	0	0.00	7.78	0.4	1,109	0.03%
2018/07/19	1	7.78	0	0.00	7.78	1	1,108	0.09%
2018/07/18	0	0.00	2	7.80	7.81	-2	1,108	-0.18%
2018/07/16	2.9	7.75	2	7.84	7.70	0.9	1,080	0.08%
2018/07/13	15	7.69	7	7.84	7.77	8	1,074	0.74%
2018/07/12	1	7.61	0	0.00	7.65	1	1,072	0.09%
2018/07/10	3	7.63	0	0.00	7.65	3	1,070	0.28%
2018/07/09	2	7.59	3	7.64	7.64	-1	1,068	-0.09%
2018/07/03	17	7.86	2	7.93	7.85	15	1,064	1.41%
2018/07/02	8	8.03	4	8.00	7.90	4	1,060	0.38%
2018/06/29	3	8.07	5	8.12	8.06	-2	1,053	-0.19%
2018/06/28	3	8.14	2	8.22	8.09	1	1,025	0.10%
2018/06/27	2	8.03	5	7.99	8.13	-3	988	-0.30%
2018/06/26	4	7.90	0	0.00	7.92	4	931	0.43%
2018/06/25	12	8.02	0	0.00	8.01	12	919	1.30%
2018/06/22	0	0.00	0.8	8.00	8.04	-0.8	915	-0.09%
2018/06/21	0	0.00	5	8.31	8.21	-5	901	-0.55%
2018/06/20	4	8.50	0	0.00	8.50	4	818	0.49%
2018/06/19	2	7.90	8	8.14	8.28	-6	669	-0.90%
2018/06/15	6	7.91	3	8.00	7.92	3	662	0.45%
2018/06/13	2	7.99	0	0.00	7.96	2	654	0.31%
2018/06/11	0	0.00	100	8.30	7.99	-100	647	-15.44%
2018/06/08	2	7.96	3	8.03	7.97	-1	616	-0.16%
2018/06/06	3	7.88	3	7.97	7.95	0	617	0.00%
2018/06/05	2	7.91	1	8.07	7.80	1	613	0.16%
2018/06/04	101	8.21	2	7.99	8.11	99	603	16.41%	大買/
2018/05/28	0	0.00	1	7.05	7.21	-1	501	-0.20%
2018/05/23	1	6.97	0	0.00	6.95	1	495	0.20%
2018/05/22	0	0.00	1	7.03	6.95	-1	498	-0.20%
2018/05/16	1	6.94	0	0.00	6.90	1	532	0.19%
2018/05/11	0	0.00	1	7.03	6.99	-1	560	-0.18%
2018/05/10	13	7.01	0	0.00	7.02	13	563	2.31%
2018/04/23	1	7.58	0	0.00	7.45	1	677	0.15%
2018/03/31	2	7.95	0	0.00	7.99	2	1,148	0.17%
2018/03/26	0	0.00	1	8.05	7.99	-1	1,138	-0.09%
2018/03/23	1	7.95	1	7.99	8.00	0	1,132	0.00%
2018/03/22	1	8.08	0	0.00	8.09	1	1,130	0.09%
2018/03/21	7	8.31	0	0.00	8.11	7	1,123	0.62%
2018/03/19	0	0.00	1	8.14	8.12	-1	1,024	-0.10%
2018/03/15	0	0.00	1	8.06	8.02	-1	1,019	-0.10%
2018/03/14	0	0.00	2	8.06	7.96	-2	1,018	-0.20%
2018/03/13	2	8.06	0	0.00	8.04	2	1,019	0.20%
2018/02/22	0	0.00	1	7.41	7.42	-1	1,348	-0.07%
2018/02/12	0	0.00	1	7.11	7.10	-1	1,368	-0.07%
2018/02/09	1	7.00	0	0.00	7.00	1	1,375	0.07%
2018/02/08	1	7.33	0	0.00	7.26	1	1,366	0.07%
2018/02/07	0	0.00	1	7.57	7.40	-1	1,370	-0.07%
2018/02/06	1	7.36	0	0.00	7.36	1	1,376	0.07%
2018/02/02	0	0.00	4	8.10	8.10	-4	1,373	-0.29%
2018/01/19	0	0.00	0.4	8.19	8.19	-0.4	1,349	-0.03%
2018/01/16	0	0.00	1	8.27	8.22	-1	1,643	-0.06%
2018/01/12	1	8.19	1	8.21	8.15	0	1,642	0.00%
2018/01/11	6	8.17	0	0.00	8.14	6	1,659	0.36%
2018/01/08	0	0.00	6	8.70	8.58	-6	1,639	-0.37%
2018/01/05	5	8.82	11	8.54	8.75	-6	1,574	-0.38%