• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210126.0000.00128.0001,7140.00%
2025/01/202130.753.1130.95129.50-1.11,712-0.07%
2025/01/178123.818123.00123.0001,6400.00%
2025/01/161121.502.2123.78125.00-1.21,659-0.07%
2025/01/158119.758118.00118.0001,6350.00%
2025/01/148120.008121.50121.5001,6370.00%
2025/01/108122.4921121.90121.50-131,663-0.78%
2025/01/093121.332119.00118.5011,6700.06%
2025/01/084122.884122.50122.5001,6810.00%
2025/01/078124.258121.00121.0001,7100.00%
2025/01/0610120.207.3120.60120.502.71,7920.15%
2025/01/030116.501117.00117.50-11,796-0.06%
2024/12/300117.0000.00115.5001,8480.00%
2024/12/260117.0000.00117.0001,9220.00%
2024/12/251116.001117.00117.0001,9440.00%
2024/12/242118.502116.00116.0001,9690.00%
2024/12/232117.254117.38117.50-22,001-0.10%
2024/12/201112.001112.50112.0002,0300.00%
2024/12/192107.501111.50111.5012,1150.05%
2024/12/181107.001108.50110.0002,2170.00%
2024/12/160106.491106.00106.00-12,390-0.04%
2024/12/137.1110.564108.75109.003.12,4160.13%
2024/12/121.1116.4300.00114.001.12,4260.04%
2024/12/110117.003115.67116.50-32,446-0.12%
2024/12/091120.0000.00118.5012,4990.04%
2024/12/062116.501117.00117.0012,4290.04%
2024/12/050116.5000.00116.0002,4360.00%
2024/12/041115.001116.50116.5002,4960.00%
2024/12/030118.0000.00117.0002,5790.00%
2024/12/020118.0000.00117.0002,6460.00%
2024/11/290119.0000.00118.5002,6920.00%
2024/11/282118.002116.00115.0002,7870.00%
2024/11/273125.503123.00120.5002,9450.00%
2024/11/261129.004127.88128.00-33,251-0.09%
2024/11/254127.1324128.42128.50-203,527-0.57%
2024/11/2213132.9611133.00131.0023,5790.06%
2024/11/2100.0010122.50126.50-103,484-0.29%
2024/11/1900.001117.50118.50-13,484-0.03%
2024/11/181113.5000.00115.5013,4780.03%
2024/11/1511116.0910116.50116.5013,4740.03%
2024/11/141115.501118.00115.0003,5110.00%
2024/11/131118.005116.70118.00-43,502-0.11%
2024/11/121115.0000.00114.5013,4900.03%
2024/11/117118.432117.25119.5053,4720.14%
2024/11/084119.7400.00117.5043,4510.12%
2024/11/060118.508118.50118.00-83,457-0.23%
2024/11/050118.0000.00117.5003,4690.00%
2024/11/0420118.2500.00119.50203,5200.57%
2024/11/015116.005117.50119.0003,5360.00%
2024/10/301119.0000.00119.0013,5380.03%
2024/10/2320138.0000.00137.50203,4510.58%
2024/10/181134.0000.00133.0013,4220.03%
2024/10/160135.310137.00134.0003,3870.00%
2024/10/151139.043138.67138.00-23,367-0.06%
2024/10/144138.7500.00138.5043,3560.12%
2024/10/119143.0614131.11142.50-53,313-0.15%
2024/10/091135.469133.11134.00-83,207-0.25%
2024/10/081132.502132.50133.00-13,196-0.03%
2024/10/042135.5000.00134.5023,2630.06%
2024/10/0100.004138.25138.00-43,266-0.12%
2024/09/302134.504136.00135.00-23,260-0.06%
2024/09/276143.002141.25140.5043,2300.12%
2024/09/267145.8611143.32143.00-43,234-0.12%
2024/09/2510147.458145.75145.5023,2580.06%
2024/09/2420150.8810.1148.32147.00103,2430.31%
2024/09/2310153.2518152.22151.00-83,198-0.25%
2024/09/207.1151.419.1151.44151.50-23,130-0.06%
2024/09/191142.002144.25150.50-13,060-0.03%
2024/09/182144.252143.25141.5002,9800.00%
2024/09/1614138.3215140.47140.50-12,909-0.03%
2024/09/131133.001.3138.08138.50-0.32,899-0.01%
2024/09/128.1134.089134.22134.00-0.92,922-0.03%
2024/09/1111132.599131.11131.0022,9120.07%
2024/09/1014.3138.9812134.13132.002.32,9220.08%
2024/09/096138.750.1138.00139.505.92,9750.20%
2024/09/069138.7210.2139.13139.00-1.23,062-0.04%
2024/09/0514.1143.1615.2139.82138.50-1.13,058-0.04%
2024/09/0417144.9710144.55143.5073,0240.23%
2024/09/0310148.9020147.48148.50-103,097-0.32%
2024/09/0210.1151.953.1151.19150.0073,0410.23%
2024/08/306.2155.316.2152.83151.500.13,0360.00%
2024/08/2910.3153.8110.2155.02156.500.12,9560.00%
2024/08/2821153.4819.3154.36150.001.72,7810.06%
2024/08/2710140.308.4147.18148.501.72,4750.07%
2024/08/2625134.6424.4135.41135.000.62,2150.03%
2024/08/2310.3131.614131.00133.506.32,1440.29%
2024/08/2217.1127.0010127.50127.507.12,0890.34%
2024/08/158120.448118.50118.5002,1220.00%
2024/08/148120.758120.00120.0002,1450.00%
2024/08/138118.758118.50118.5002,2010.00%
2024/08/0900.006117.50118.00-62,240-0.27%
2024/08/088113.948111.00111.0002,2540.00%
2024/08/061099.0022102.09103.00-122,343-0.51%
2024/08/059104.3900.00104.0092,3880.38%
2024/08/018123.888121.00121.0002,4410.00%
2024/07/3000.001117.50119.50-12,658-0.04%
2024/07/268117.508118.50118.5002,8080.00%
2024/07/229118.338117.50117.5013,1280.03%
2024/07/182.2120.7000.00121.002.23,2140.07%
2024/07/1700.000.2124.00123.00-0.23,227-0.01%
2024/07/121122.5000.00122.5013,6360.03%
2024/07/115.2123.985122.50122.500.23,6770.01%
2024/07/108126.257124.00124.0013,6920.03%
2024/07/098.1120.35270122.55124.00-261.93,682-7.11% 大賣/鉅額交易
2024/07/080127.5000.00126.5003,6150.00%
2024/07/0500.001128.00128.00-13,630-0.03%
2024/07/048124.508125.50125.5003,6200.00%
2024/07/030.1128.500.2129.01127.00-0.13,6160.00%
2024/07/0200.001127.50127.50-13,675-0.03%
2024/07/011.2130.921133.00128.500.23,6610.01%
2024/06/287139.148136.44136.00-13,619-0.03%
2024/06/274.1134.463134.50134.501.13,6090.03%
2024/06/258137.2511134.18135.00-33,597-0.08%
2024/06/247.2138.917138.00138.000.23,5660.00%
2024/06/2100.005140.50139.50-53,576-0.14%
2024/06/2000.000136.50140.0003,5830.00%
2024/06/197139.507138.00138.0003,5490.00%
2024/06/187136.508135.94135.50-13,481-0.03%
2024/06/177138.297.3138.02138.00-0.33,467-0.01%
2024/06/1425138.4229.2138.70139.00-4.23,452-0.12%
2024/06/137128.008133.06133.00-13,354-0.03%
2024/06/119.2124.979124.00124.000.23,2530.01%
2024/06/0777.6132.6311122.82126.0066.63,2542.05%
2024/06/0641138.6710137.20137.00313,1101.00%
2024/06/05171137.4400.00136.001713,1415.44% 大買/鉅額交易
2024/06/037132.507132.50132.5003,3900.00%
2024/05/317130.717131.00131.0003,4900.00%
2024/05/307132.007130.50130.5003,5960.00%
2024/05/297134.007132.50132.5003,6720.00%
2024/05/288132.697.3132.92133.000.73,8030.02%
2024/05/270135.501135.50135.00-13,844-0.03%
2024/05/244128.505130.00130.00-13,821-0.03%
2024/05/237131.5011128.55128.00-43,803-0.11%
2024/05/227131.009128.83128.50-23,783-0.05%
2024/05/2110127.207127.29127.0033,7510.08%
2024/05/208124.008123.50123.5003,7010.00%
2024/05/158118.508117.00117.0003,6210.00%
2024/05/148.1117.4910118.85119.00-1.93,596-0.05%
2024/05/139.2120.218118.50118.501.23,5730.03%
2024/05/1012124.217124.93121.0053,5510.14%
2024/05/0917125.8874122.60122.00-573,501-1.63%
2024/05/0872127.2110126.65126.50623,4221.81%
2024/05/0712126.7124127.44127.00-123,423-0.35%
2024/05/0617126.125127.00125.00123,4000.35%
2024/05/0310118.3526121.94122.00-163,351-0.48%
2024/05/0210110.0511115.86116.50-13,228-0.03%
2024/04/3015108.539108.50108.5063,1670.19%
2024/04/2921116.9341110.65113.50-203,086-0.65%
2024/04/2619115.267116.64116.50122,9010.41%
2024/04/2500.002109.00109.00-22,756-0.07%
2024/04/2400.004107.50105.50-42,687-0.15%
2024/04/2316105.341105.00103.00152,6600.56%
2024/04/2249107.8039105.03105.00102,6350.38%
2024/04/193107.0012107.25109.00-92,546-0.35%
2024/04/181105.503105.33105.00-22,332-0.09%
2024/04/1000.000.2102.45101.00-0.22,243-0.01%
2024/04/091100.0000.00100.0012,2360.04%
2024/04/0810100.5510101.50103.0002,2100.00%
2024/04/02295.0000.0095.3022,1350.09%
2024/03/2500.00197.9096.90-12,187-0.05%
2024/03/2200.000.296.7096.50-0.22,190-0.01%
2024/03/19196.8000.0096.6012,2340.04%
2024/03/1800.00198.0097.10-12,244-0.04%
2024/03/12197.2000.0097.1012,5370.04%
2024/03/11198.80198.9096.8002,8150.00%
2024/03/0811106.1273.1101.2299.90-62.12,996-2.07%
2024/03/0766111.987113.07111.00593,0621.93%
2024/03/0620107.0816107.38107.0043,2040.12%
2024/03/052105.502104.00103.5003,1250.00%
2024/03/0400.000.4100.00100.00-0.43,014-0.01%
2024/03/011.598.73198.0099.900.42,9470.01%
2024/02/2900.00195.4096.20-12,810-0.04%
2024/02/26289.2000.0088.4022,8020.07%
2024/02/2200.00191.1090.20-12,812-0.04%
2024/02/21290.5000.0090.5022,8180.07%
2024/02/20088.5000.0088.7002,8150.00%
振曜 相關文章
振曜 相關影音