撼訊 (6150)-元大-前金券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.7
漲跌
▼2.1
漲幅
-2.63%
成交量
1,185張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	78.58	1	77.70	77.70	5	1,420	0.35%
2024/11/21	0	0.00	2	78.85	79.80	-2	1,410	-0.14%
2024/11/20	1	77.50	0	0.00	77.50	1	1,388	0.07%
2024/11/19	1	78.80	1	78.10	78.10	0	1,379	0.00%
2024/11/18	2	76.00	2	77.70	78.30	0	1,358	0.00%
2024/11/15	1.1	76.67	1	75.10	74.70	0.1	1,324	0.01%
2024/11/14	2	78.10	0	77.70	77.30	2	1,313	0.15%
2024/11/13	1.1	78.94	0	79.00	78.00	1.1	1,286	0.09%
2024/11/12	0	0.00	1	82.50	82.80	-1	1,260	-0.08%
2024/11/11	3	82.53	6	84.18	82.40	-3	1,192	-0.25%
2024/11/08	12.2	81.49	17	82.52	80.60	-4.8	1,110	-0.44%
2024/11/07	6.2	85.65	15	85.91	84.30	-8.8	1,054	-0.84%
2024/11/06	0	0.00	1	79.20	79.20	-1	857	-0.12%
2024/11/04	0	0.00	4	73.58	72.70	-4	844	-0.47%
2024/11/01	1	76.10	3	76.37	76.20	-2	840	-0.24%
2024/10/30	11	77.73	12	77.24	76.20	-1	811	-0.12%
2024/10/29	0	0.00	0	75.90	75.90	0	632	0.00%
2024/10/24	0	0.00	0	69.90	69.60	0	614	0.00%
2024/10/08	5	73.66	2	72.60	71.70	3	738	0.41%
2024/10/07	0	0.00	1	71.10	70.90	-1	716	-0.14%
2024/10/04	0	0.00	1	69.90	70.00	-1	706	-0.14%
2024/09/26	1	69.40	0	0.00	68.60	1	711	0.14%
2024/09/25	1	69.50	0	0.00	69.30	1	711	0.14%
2024/09/23	0	0.00	0	70.40	70.40	0	709	0.00%
2024/09/18	0	70.40	0	0.00	69.60	0	699	0.00%
2024/09/13	2	69.00	0	0.00	68.50	2	697	0.29%
2024/09/11	0	68.00	0	0.00	67.50	0	702	0.00%
2024/09/06	0	71.40	0	0.00	71.00	0	682	0.00%
2024/09/04	2	72.55	1	72.60	71.90	1	681	0.15%
2024/09/02	2	76.80	0	0.00	76.70	2	678	0.29%
2024/08/30	0	0.00	1	78.40	78.70	-1	674	-0.15%
2024/08/29	2	79.95	1	80.10	79.60	1	658	0.15%
2024/08/28	26	77.67	25	79.36	80.20	1	625	0.16%
2024/08/27	8	79.90	15	79.39	79.90	-7	603	-1.16%
2024/08/26	0	0.00	0	75.20	75.20	0	536	-0.01%
2024/08/22	0	68.20	0	0.00	67.60	0	524	0.00%
2024/08/19	0	0.00	1	67.80	68.00	-1	528	-0.19%
2024/08/16	2	67.40	0	0.00	67.50	2	529	0.38%
2024/08/14	0	66.80	0	0.00	66.90	0	545	0.00%
2024/08/09	1	67.50	0	0.00	65.70	1	561	0.18%
2024/08/07	1	65.00	0	0.00	66.60	1	556	0.18%
2024/08/06	1	59.60	0	0.00	60.60	1	549	0.18%
2024/08/05	1	66.40	0	0.00	66.20	1	531	0.19%
2024/08/02	0	74.20	0	0.00	73.50	0	537	0.00%
2024/07/31	0	0.00	1	76.70	76.70	-1	551	-0.18%
2024/07/29	4	81.50	2	82.05	78.50	2	550	0.36%
2024/07/22	0	0.00	2	81.00	78.70	-2	552	-0.36%
2024/07/19	0	0.00	1	78.80	78.00	-1	539	-0.19%
2024/07/18	1	81.80	0	0.00	80.30	1	533	0.19%
2024/07/17	2	82.60	0	83.20	82.90	2	525	0.38%
2024/07/16	1	82.10	1	80.48	79.90	0	486	-0.01%
2024/07/15	1	77.80	0	78.30	78.70	1	468	0.21%
2024/07/12	0	0.00	0.1	76.40	75.60	-0.1	449	-0.01%
2024/07/10	1	75.50	0	0.00	75.30	1	460	0.22%
2024/07/05	0	77.40	0	76.80	77.70	0	474	0.00%
2024/06/26	0	76.70	0	0.00	75.60	0	521	0.00%
2024/06/25	1	75.60	0	0.00	75.60	1	524	0.19%
2024/06/24	1	77.01	0	0.00	76.70	1	528	0.19%
2024/06/17	2	77.10	0	0.00	77.20	2	590	0.34%
2024/06/14	7	77.37	0	0.00	77.30	7	600	1.17%
2024/06/11	2	77.50	0	0.00	77.00	2	662	0.30%
2024/06/05	1	82.10	0	0.00	81.10	1	876	0.11%
2024/06/03	0	0.00	3	82.90	83.40	-3	983	-0.31%
2024/05/31	0	0.00	2	82.00	82.00	-2	1,055	-0.19%
2024/05/30	3	83.67	1	83.10	82.80	2	1,211	0.17%
2024/05/29	0	0.00	1	79.30	79.30	-1	1,196	-0.08%
2024/05/28	11	79.31	0	0.00	79.40	11	1,386	0.79%
2024/05/27	0	0.00	1	79.00	79.00	-1	1,435	-0.07%
2024/05/24	1	77.70	0	0.00	77.40	1	1,450	0.07%
2024/05/22	0	0.00	10	78.53	79.00	-10	1,459	-0.69%
2024/05/15	0	0.00	0	79.29	79.50	0	1,524	0.00%
2024/05/10	0	77.60	0	0.00	77.60	0	1,597	0.00%
2024/05/08	1	77.00	1	77.00	77.00	0	1,625	0.00%
2024/05/03	1	75.50	1	75.70	75.70	0	1,602	0.00%
2024/05/02	0	74.80	0	0.00	75.50	0	1,602	0.00%
2024/04/30	11	77.50	0	0.00	74.00	11	1,592	0.69%
2024/04/26	2	78.00	0	0.00	77.60	2	1,578	0.13%
2024/04/23	0	78.00	0	0.00	78.40	0	1,603	0.00%
2024/04/19	0	79.40	0	0.00	79.00	0	1,605	0.00%
2024/04/18	0	83.00	0	0.00	82.30	0	1,618	0.00%
2024/04/17	2	82.60	0	0.00	83.80	2	1,643	0.12%
2024/04/16	2	82.00	0	82.20	82.00	2	1,647	0.12%
2024/04/11	0	0.00	10	89.10	88.90	-10	1,647	-0.61%
2024/04/10	0	89.90	0.2	90.11	89.40	-0.2	1,655	-0.01%
2024/04/09	0	91.10	1	90.20	90.20	-1	1,665	-0.06%
2024/04/03	0.1	91.20	10	90.09	92.00	-9.9	1,680	-0.59%
2024/04/02	0.1	92.00	7	93.00	92.00	-6.9	1,687	-0.41%
2024/03/29	0	0.00	0	91.40	90.80	0	1,672	0.00%
2024/03/27	0	0.00	3	89.90	89.90	-3	1,660	-0.18%
2024/03/26	2	91.40	2	92.00	90.60	0	1,662	0.00%
2024/03/22	3	88.80	0	0.00	88.50	3	1,638	0.18%
2024/03/20	2	88.00	0	0.00	87.50	2	1,649	0.12%
2024/03/15	3	91.83	1	91.60	91.20	2	1,716	0.12%
2024/03/13	0	0.00	0	101.00	95.60	0	1,750	0.00%
2024/03/12	3	98.80	3	97.83	100.00	0	1,864	0.00%
2024/03/08	0	0.00	1	95.10	93.50	-1	2,133	-0.05%
2024/03/07	1	99.70	1	99.00	96.80	0	2,132	0.00%
2024/03/06	0	0.00	0	98.75	98.70	0	2,075	0.00%
2024/03/05	2	99.60	6	100.53	98.80	-4	2,055	-0.19%
2024/03/01	3	99.43	4	101.13	96.00	-1	1,910	-0.05%
2024/02/29	0	0.00	1	95.60	99.70	-1	1,729	-0.06%
2024/02/23	0	0.00	1	90.80	91.00	-1	1,716	-0.06%
2024/02/22	1	93.10	0	0.00	91.60	1	1,769	0.06%
2024/02/20	0	93.80	0	0.00	94.20	0	1,778	0.00%
2024/02/19	0	0.00	1.1	95.29	95.00	-1.1	1,810	-0.06%
2024/02/16	0	0.00	2	94.05	93.90	-2	1,813	-0.11%
2024/02/15	1	91.90	0	0.00	91.90	1	1,817	0.06%
2024/02/05	2	90.75	4	90.95	90.30	-2	1,804	-0.11%
2024/02/02	0	0.00	2	89.45	89.70	-2	1,848	-0.11%
2024/01/24	1	87.20	0	0.00	86.50	1	2,257	0.04%
2024/01/19	0	0.00	1	85.30	85.00	-1	2,427	-0.04%
2024/01/18	5	82.90	0	0.00	82.70	5	2,566	0.19%
2024/01/17	2	84.00	0	0.00	83.30	2	2,663	0.08%
2024/01/12	2	88.40	0	0.00	88.00	2	2,967	0.07%
2024/01/11	0	0.00	2	89.00	91.50	-2	2,959	-0.07%
2024/01/10	1	86.90	1	88.40	86.90	0	2,970	0.00%
2024/01/08	7	88.24	3	88.30	87.80	4	3,015	0.13%
2024/01/05	0	89.40	0	0.00	88.60	0	3,053	0.00%
2024/01/03	1	92.60	0	0.00	91.20	1	3,229	0.03%
2023/12/28	1	91.80	2	91.50	90.70	-1	3,277	-0.03%
2023/12/27	1	90.70	2	90.70	90.70	-1	3,275	-0.03%
2023/12/25	0	0.00	11	90.72	90.30	-11	3,288	-0.33%
2023/12/22	1	92.50	1	91.60	91.60	0	3,294	0.00%
2023/12/19	0	0.00	1	90.10	91.40	-1	3,347	-0.03%
2023/12/13	2	93.15	3	93.43	93.40	-1	3,606	-0.03%
2023/12/12	11	91.81	0	0.00	91.20	11	3,550	0.31%
2023/12/11	1	92.00	1	92.10	92.30	0	3,545	0.00%
2023/12/08	5	93.00	0	0.00	93.00	5	3,522	0.14%
2023/12/07	22	98.00	0	0.00	95.10	22	3,481	0.63%
2023/12/06	10	98.27	20	98.48	101.50	-10	3,333	-0.30%
2023/12/05	11	95.78	3	95.99	92.70	8	3,102	0.26%
2023/12/01	0	0.00	7	93.36	93.40	-7	2,885	-0.24%
2023/11/30	4	95.80	3	96.07	94.30	1	2,879	0.03%
2023/11/29	0	0.00	2	93.40	94.00	-2	2,826	-0.07%
2023/11/28	1	90.80	1	90.60	91.00	0	2,777	0.00%
2023/11/24	3	89.73	0	0.00	89.10	3	2,784	0.11%
2023/11/21	0	0.00	2	93.80	92.90	-2	2,740	-0.07%
2023/11/20	11	92.77	0	0.00	91.50	11	2,690	0.41%
2023/11/17	1	91.80	1	91.40	91.40	0	2,676	0.00%
2023/11/16	3	93.57	2	93.50	92.20	1	2,670	0.04%
2023/11/15	1	93.00	1	93.80	92.60	0	2,632	0.00%
2023/11/14	2	92.65	0	0.00	92.80	2	2,617	0.08%
2023/11/13	1	92.70	2	92.75	93.50	-1	2,600	-0.04%
2023/11/10	2	94.60	2.1	93.08	92.60	-0.1	2,582	0.00%
2023/11/09	21	95.60	20	95.57	93.50	1	2,520	0.04%
2023/11/08	0	0.00	1	92.30	90.90	-1	2,279	-0.04%
2023/11/07	1	90.80	0	0.00	91.00	1	2,275	0.04%
2023/11/06	1	89.70	0	0.00	90.80	1	2,260	0.04%
2023/11/03	5	90.60	1	92.20	90.60	4	2,269	0.18%
2023/11/02	3	93.50	3	93.27	92.80	0	2,260	0.00%
2023/11/01	3	92.00	8	92.15	91.30	-5	2,207	-0.23%
2023/10/31	10	91.64	13.5	91.94	90.40	-3.5	2,161	-0.16%
2023/10/30	1	88.00	0	0.00	87.50	1	2,088	0.05%
2023/10/27	1	90.80	0	0.00	90.40	1	2,074	0.05%
2023/10/26	11	92.66	13	93.03	92.70	-2	2,032	-0.10%
2023/10/25	5	91.88	5	92.70	91.30	0	1,891	0.00%
2023/10/24	17	93.01	17	92.89	90.70	0	1,803	0.00%
2023/10/23	1	83.60	2	87.22	89.60	-1	1,561	-0.07%
2023/10/20	2	83.50	2	84.20	81.50	0	1,552	0.00%
2023/10/18	1	89.70	2	84.70	84.90	-1	1,728	-0.06%
2023/10/17	1	86.90	2	87.90	88.30	-1	2,042	-0.05%
2023/10/16	2	84.30	0	0.00	84.20	2	2,088	0.10%
2023/10/13	1	88.30	0	0.00	87.10	1	2,280	0.04%
2023/10/12	4	91.08	5	91.06	90.60	-1	2,289	-0.04%
2023/10/11	2	88.25	6	88.73	89.20	-4	2,333	-0.17%
2023/10/06	2	84.30	4	85.75	84.80	-2	2,265	-0.09%
2023/10/05	5	84.08	2	83.65	84.00	3	2,240	0.13%
2023/10/04	1	80.10	0	0.00	80.20	1	2,216	0.05%
2023/10/02	1	81.20	1	81.30	81.30	0	2,210	0.00%
2023/09/28	1	82.50	1	80.70	80.70	0	2,206	0.00%
2023/09/27	2	82.40	1	81.80	81.80	1	2,203	0.05%
2023/09/26	3	82.00	4	83.60	82.90	-1	2,205	-0.05%
2023/09/25	1	83.70	0	0.00	81.90	1	2,209	0.05%
2023/09/22	6	84.70	6	85.50	83.30	0	2,194	0.00%
2023/09/21	4	83.78	6	85.43	85.00	-2	2,166	-0.09%
2023/09/20	0	0.00	2	85.50	82.30	-2	2,102	-0.10%
2023/09/19	8	85.60	1	86.00	86.00	7	2,080	0.34%
2023/09/18	0	0.00	5	82.92	86.10	-5	1,968	-0.25%
2023/09/13	0	0.00	1	77.10	77.30	-1	1,892	-0.05%
2023/09/11	1	76.80	1	79.00	76.00	0	1,907	0.00%
2023/09/08	1	74.90	0	0.00	73.90	1	1,895	0.05%
2023/08/31	0	0.00	1	75.10	75.20	-1	2,218	-0.05%
2023/08/30	3	75.63	2	74.60	74.60	1	2,245	0.04%
2023/08/21	1	75.80	1.1	74.88	74.80	-0.1	2,620	-0.01%
2023/08/18	4	77.63	0	0.00	76.70	4	2,610	0.15%
2023/08/11	1	75.20	1	74.30	73.60	0	2,571	0.00%
2023/08/10	1.1	75.96	0	0.00	75.40	1.1	2,558	0.04%
2023/08/09	1.1	79.09	0	0.00	78.60	1.1	2,537	0.04%
2023/08/08	2.1	79.55	0	0.00	78.80	2.1	2,505	0.08%
2023/08/07	0	0.00	0.5	81.08	82.10	-0.5	2,486	-0.02%
2023/08/04	0	82.90	1	80.20	81.40	-1	2,476	-0.04%
2023/08/02	2	82.52	5	79.70	79.80	-3	2,470	-0.12%
2023/08/01	0	0.00	3	88.40	88.50	-3	2,435	-0.12%
2023/07/31	1	88.40	0	0.00	91.40	1	2,426	0.04%
2023/07/28	1.5	98.42	0	0.00	97.00	1.5	2,406	0.06%
2023/07/26	0	100.00	2	103.50	99.00	-2	2,384	-0.08%
2023/07/25	5	102.80	3	101.33	101.50	2	2,374	0.08%
2023/07/24	2.1	112.43	0	0.00	109.50	2.1	2,343	0.09%
2023/07/21	32	110.59	28	110.82	113.50	4	2,319	0.17%
2023/07/20	30.1	107.94	26	107.67	109.00	4.1	2,142	0.19%
2023/07/19	0	0.00	4	101.89	104.00	-4	1,792	-0.22%
2023/07/18	16	98.75	13	99.30	94.70	3	1,715	0.18%
2023/07/17	1	95.80	1	94.56	97.40	0	1,513	0.00%
2023/07/14	10	86.92	12	85.38	88.60	-2	1,466	-0.14%
2023/07/13	1	79.00	2	80.00	80.60	-1	1,340	-0.07%
2023/07/07	4.1	77.25	2	77.30	76.60	2.1	1,336	0.16%
2023/07/06	0	0.00	1	78.90	78.90	-1	1,332	-0.08%
2023/07/03	5	80.32	2	80.35	80.10	3	1,321	0.23%
2023/06/30	2	78.00	0	0.00	78.00	2	1,304	0.15%
2023/06/28	0	0.00	2	77.55	76.60	-2	1,304	-0.15%
2023/06/27	3.1	79.67	1	76.90	76.50	2.1	1,313	0.16%
2023/06/26	1	81.80	1	79.50	79.50	0	1,305	0.00%
2023/06/20	1	79.50	0	0.00	79.00	1	1,283	0.08%
2023/06/16	0	0.00	2.1	79.40	79.30	-2.1	1,288	-0.16%
2023/06/14	4	81.90	1	80.50	80.50	3	1,269	0.24%
2023/06/13	5	83.56	1	83.50	83.50	4	1,248	0.32%
2023/06/12	2	84.20	2	85.65	82.20	0	1,203	0.00%
2023/06/09	1	83.00	4	82.63	82.50	-3	1,141	-0.26%
2023/06/08	2	78.85	1	78.60	78.60	1	1,040	0.10%
2023/06/07	5	81.52	3	82.57	80.00	2	1,044	0.19%
2023/06/05	0.1	82.00	4	82.78	81.70	-3.9	995	-0.39%
2023/06/02	3	81.50	5	82.60	83.00	-2	966	-0.21%
2023/06/01	0	0.00	1	79.70	79.10	-1	908	-0.11%
2023/05/31	1	81.00	8	79.86	81.50	-7	897	-0.78%
2023/05/30	11	81.55	12.2	81.19	80.00	-1.2	812	-0.15%
2023/05/29	1	76.50	0	0.00	76.00	1	656	0.15%
2023/05/26	1	73.80	1	76.00	73.60	0	697	0.00%
2023/05/25	2	72.80	2	72.55	71.60	0	733	0.00%
2023/05/19	0	70.90	0	0.00	70.80	0	766	0.00%
2023/05/18	5	71.92	4	71.60	71.50	1	834	0.12%
2023/05/05	2	72.60	0	0.00	71.90	2	953	0.21%
2023/04/25	0	0.00	2	70.50	69.30	-2	1,469	-0.14%
2023/04/21	0.1	71.00	0	0.00	70.50	0.1	1,535	0.01%
2023/04/19	1	75.60	0	0.00	75.00	1	1,560	0.06%
2023/04/17	1	76.70	0	0.00	77.40	1	1,618	0.06%
2023/04/14	0	0.00	0	77.70	76.80	0	1,665	0.00%
2023/04/12	2	80.80	2	78.70	78.70	0	1,831	0.00%
2023/04/11	0	78.80	0	0.00	78.00	0	1,839	0.00%
2023/03/28	1	76.00	1	75.40	75.40	0	2,159	0.00%
2023/03/23	1	76.10	0	0.00	76.90	1	2,873	0.03%
2023/03/22	2	77.10	0	0.00	77.30	2	2,983	0.07%
2023/03/20	1	75.90	1	75.80	75.80	0	2,998	0.00%
2023/03/16	12	72.99	0	0.00	73.10	12	3,010	0.40%
2023/03/15	1	75.60	0	0.00	75.50	1	3,026	0.03%
2023/03/14	0	0.00	1	75.60	75.10	-1	3,078	-0.03%
2023/03/13	2	74.50	12	74.12	75.30	-10	3,140	-0.32%
2023/03/10	0.1	73.59	4	75.80	73.80	-3.9	3,162	-0.12%
2023/03/09	1	77.50	0	0.00	77.30	1	3,202	0.03%
2023/03/08	1	78.40	0	0.00	77.90	1	3,213	0.03%
2023/03/02	0	0.00	1	78.70	78.70	-1	3,313	-0.03%
2023/03/01	2	79.20	1	79.00	79.00	1	3,355	0.03%
2023/02/24	3	81.77	2	80.35	80.40	1	3,355	0.03%
2023/02/23	2	81.15	7	80.76	81.40	-5	3,310	-0.15%
2023/02/22	1	78.10	2	79.15	78.20	-1	3,313	-0.03%
2023/02/20	2	80.65	2	80.90	81.00	0	3,467	0.00%
2023/02/17	1	80.90	3	80.73	81.00	-2	3,483	-0.06%
2023/02/16	6.2	82.09	3	80.77	80.40	3.2	3,496	0.09%
2023/02/15	0.5	77.80	0	0.00	77.70	0.5	3,471	0.01%
2023/02/13	0	78.20	0	0.00	78.00	0	3,612	0.00%
2023/02/10	1.5	77.53	0	0.00	77.10	1.5	3,883	0.04%
2023/02/09	0	0.00	1	80.00	79.30	-1	3,947	-0.03%
2023/02/08	1.2	80.27	0	0.00	80.00	1.2	3,962	0.03%
2023/02/07	1.5	79.40	3	80.40	80.40	-1.5	3,971	-0.04%
2023/02/06	1.5	79.10	30	78.92	79.20	-28.5	3,990	-0.71%
2023/02/03	3	79.73	2	79.70	79.00	1	4,031	0.02%
2023/02/02	2	80.95	9	81.12	81.60	-7	4,143	-0.17%
2023/02/01	3	80.40	0	0.00	80.10	3	4,192	0.07%
2023/01/31	6.2	79.75	1	78.50	81.10	5.2	4,627	0.11%
2023/01/30	70	80.76	45	79.46	80.80	25	4,860	0.51%
2023/01/16	1	74.40	1	75.20	75.70	0	4,832	0.00%
2023/01/13	5	77.00	4	75.98	73.30	1	4,796	0.02%
2023/01/12	0	0.00	1	74.00	73.90	-1	4,905	-0.02%
2023/01/10	1	75.10	1	75.30	73.10	0	4,914	0.00%
2023/01/09	1	75.20	1	75.20	74.70	0	4,901	0.00%
2023/01/06	0	73.80	0	0.00	73.80	0	4,884	0.00%
2023/01/05	2	74.15	1	75.30	73.10	1	4,880	0.02%
2023/01/03	5	74.18	5	73.90	72.50	0	4,789	0.00%
2022/12/30	1	70.70	0	0.00	69.20	1	4,642	0.02%
2022/12/29	2	70.45	3	71.23	70.40	-1	4,615	-0.02%
2022/12/28	2	70.85	0	0.00	68.30	2	4,572	0.04%
2022/12/26	4	73.80	3	72.70	72.30	1	4,543	0.02%
2022/12/23	0	0.00	1	73.20	73.10	-1	4,525	-0.02%
2022/12/22	2	72.60	2	73.10	73.00	0	4,515	0.00%
2022/12/21	0	0.00	1	74.30	72.00	-1	4,502	-0.02%
2022/12/20	6	76.58	6	77.55	72.40	0	4,463	0.00%
2022/12/19	1	76.80	1	76.90	77.40	0	4,277	0.00%
2022/12/16	11	79.12	13	79.71	78.90	-2	4,234	-0.05%
2022/12/15	49	76.83	51	76.95	81.00	-2	4,075	-0.05%
2022/12/14	6	71.42	12	72.37	74.20	-6	3,547	-0.17%
2022/12/13	1	67.10	7	67.77	67.50	-6	3,440	-0.17%
2022/12/12	1	66.50	1	65.80	65.80	0	3,426	0.00%
2022/12/09	6	66.90	0	0.00	66.60	6	3,421	0.18%
2022/12/08	6	65.20	6	66.25	66.30	0	3,407	0.00%
2022/12/07	1	66.20	0	0.00	64.90	1	3,412	0.03%
2022/12/06	5	67.94	2.5	69.64	67.20	2.6	3,419	0.07%
2022/12/05	3	70.90	17	70.43	69.10	-14	3,379	-0.41%
2022/12/02	5.5	67.58	2	68.55	66.60	3.5	3,274	0.11%
2022/12/01	4	67.98	10	67.44	68.40	-6	3,249	-0.18%
2022/11/30	1	65.10	0	0.00	65.30	1	3,210	0.03%
2022/11/28	4	65.78	5	65.76	65.60	-1	3,197	-0.03%
2022/11/25	5	66.62	5	65.54	64.70	0	3,179	0.00%
2022/11/24	0	0.00	2	63.50	64.60	-2	3,112	-0.06%
2022/11/23	8.3	65.43	3	63.80	63.80	5.3	3,103	0.17%
2022/11/22	0	0.00	2	62.95	62.80	-2	3,068	-0.07%
2022/11/21	2	64.90	2	64.30	64.10	0	3,060	0.00%
2022/11/18	7.1	67.34	5	66.82	66.00	2.1	3,048	0.07%
2022/11/17	5	65.22	1	65.50	65.40	4	2,984	0.13%
2022/11/16	6.6	65.04	12	66.50	65.80	-5.5	2,963	-0.18%
2022/11/14	0	0.00	1	61.40	62.90	-1	2,819	-0.04%
2022/11/11	1	61.80	1	60.90	61.40	0	2,801	0.00%
2022/11/10	7	61.33	2	60.75	60.90	5	2,766	0.18%
2022/11/09	23.1	63.18	19	63.22	63.50	4.1	2,727	0.15%
2022/11/08	16	69.72	10	70.28	63.60	6	2,648	0.23%
2022/11/07	0	0.00	1	67.30	67.30	-1	2,379	-0.04%
2022/11/03	2	61.20	3	62.10	62.20	-1	2,294	-0.04%
2022/11/02	1	61.60	0	0.00	61.60	1	2,293	0.04%
2022/11/01	4	61.68	4	61.60	61.90	0	2,270	0.00%
2022/10/31	3	60.87	7	61.66	62.20	-4	2,230	-0.18%
2022/10/28	3	61.80	1	61.30	60.80	2	2,109	0.09%
2022/10/27	11	62.65	11	63.24	64.00	0	2,019	0.00%
2022/10/26	16	59.27	19.7	59.14	61.10	-3.7	1,559	-0.24%
2022/10/25	1	55.90	3	55.40	55.80	-2	1,306	-0.15%
2022/10/24	0	0.00	1	55.00	53.50	-1	1,314	-0.08%
2022/10/21	2.1	52.00	1	52.60	53.80	1.1	1,320	0.08%
2022/10/20	14	54.57	13	54.88	54.00	1	1,310	0.08%
2022/10/19	2	53.30	3	51.13	53.30	-1	1,143	-0.09%
2022/10/18	1.5	49.73	0	0.00	48.50	1.5	1,119	0.13%
2022/10/17	1	46.20	1	47.20	47.20	0	1,131	0.00%
2022/10/14	1	46.50	2	47.80	47.90	-1	1,177	-0.08%
2022/10/13	1	46.00	0	0.00	44.25	1	1,316	0.08%
2022/10/12	3	48.35	0	0.00	48.00	3	1,398	0.21%
2022/10/11	1	48.75	0	0.00	47.65	1	1,402	0.07%
2022/10/05	1	54.10	1	54.80	52.60	0	1,450	0.00%
2022/10/03	0	0.00	0	52.50	51.20	0	1,461	0.00%
2022/09/30	1	48.80	2	50.55	51.80	-1	1,465	-0.07%
2022/09/29	0	0.00	1	51.10	50.50	-1	1,468	-0.07%
2022/09/28	2	50.58	2	51.10	49.55	0	1,469	0.00%
2022/09/27	1	53.40	1	53.90	54.00	0	1,468	0.00%
2022/09/26	1	54.80	1	52.70	52.80	0	1,469	0.00%
2022/09/23	2	58.65	2	58.40	57.00	0	1,477	0.00%
2022/09/22	1	55.70	1	56.50	57.50	0	1,480	0.00%
2022/09/20	1	57.80	0	0.00	57.70	1	1,485	0.07%
2022/09/19	1	58.70	0	0.00	58.10	1	1,494	0.07%
2022/09/15	1	61.40	1	61.40	60.70	0	1,506	0.00%
2022/09/14	1	61.00	1	60.50	61.30	0	1,512	0.00%
2022/09/13	5	61.94	4	62.03	62.70	1	1,509	0.07%
2022/09/12	2	59.80	3	60.37	59.70	-1	1,502	-0.07%
2022/09/07	1	56.40	2	56.00	55.70	-1	1,520	-0.07%
2022/09/06	2	56.05	1	55.20	55.20	1	1,519	0.07%
2022/09/05	3	59.80	1	59.00	58.50	2	1,535	0.13%
2022/09/02	2	61.50	1	61.70	61.10	1	1,537	0.07%
2022/09/01	2	61.30	2	61.75	61.30	0	1,537	0.00%
2022/08/31	2	62.00	2	62.20	62.00	0	1,536	0.00%
2022/08/30	0	0.00	1	61.70	61.60	-1	1,535	-0.07%
2022/08/29	3	60.73	1	61.10	60.80	2	1,531	0.13%
2022/08/26	1	64.30	0	0.00	63.30	1	1,523	0.07%
2022/08/25	0	0.00	1	63.10	63.50	-1	1,523	-0.07%
2022/08/24	1	62.00	0	0.00	61.70	1	1,520	0.07%
2022/08/23	1	62.00	1.3	63.14	62.80	-0.3	1,526	-0.02%
2022/08/22	0	65.50	0	0.00	64.60	0	1,531	0.00%
2022/08/18	1.1	66.96	0.1	66.20	67.20	1	1,572	0.06%
2022/08/17	1.1	65.25	1	65.80	66.20	0.1	1,572	0.00%
2022/08/15	1	66.70	4	66.60	67.10	-3	1,580	-0.19%
2022/08/12	4.1	65.10	4	64.60	65.30	0.1	1,560	0.00%
2022/08/11	0	0.00	4	63.58	63.40	-4	1,546	-0.26%
2022/08/10	2.1	61.81	0.2	61.90	61.80	1.9	1,538	0.12%
2022/08/09	4	63.50	5	64.54	63.30	-1	1,540	-0.06%
2022/08/05	1	61.50	5	61.92	61.50	-4	1,529	-0.26%
2022/08/04	4	63.10	2	62.00	61.40	2	1,537	0.13%
2022/08/03	3	61.33	3	61.67	61.30	0	1,551	0.00%
2022/08/02	3	61.83	2	61.90	62.00	1	1,556	0.06%
2022/08/01	1	64.90	0	0.00	64.50	1	1,549	0.06%
2022/07/29	7	69.55	3	69.90	67.50	4	1,534	0.26%
2022/07/28	4	65.43	1	65.40	66.00	3	1,440	0.21%
2022/07/27	2	62.80	7	62.87	64.70	-5	1,412	-0.35%
2022/07/26	6	62.53	0	0.00	61.70	6	1,385	0.43%
2022/07/22	1	73.30	0	0.00	71.80	1	1,323	0.08%
2022/07/21	3	72.97	0	0.00	72.70	3	1,313	0.23%
2022/07/20	5.2	73.13	5	72.82	74.30	0.2	1,287	0.01%
2022/07/19	4	69.18	7	67.61	69.60	-3	1,172	-0.26%
2022/07/18	8	63.48	3	63.57	63.30	5	1,090	0.46%
2022/07/15	1.3	61.68	1	61.60	61.60	0.3	1,087	0.03%
2022/07/14	2	58.05	2	58.90	60.50	0	1,093	0.00%
2022/07/13	1	58.00	3	59.43	57.60	-2	1,101	-0.18%
2022/07/12	2	69.95	0	0.00	69.60	2	1,101	0.18%
2022/07/08	4	72.33	3	73.43	73.80	1	1,110	0.09%
2022/07/06	1	70.30	1	71.91	70.00	0	1,134	0.00%
2022/07/05	2	71.80	2	71.80	71.60	0	1,160	0.00%
2022/07/04	1	69.60	2	70.20	69.80	-1	1,182	-0.08%
2022/07/01	5	72.74	4.1	71.41	69.00	1	1,242	0.08%
2022/06/30	0	0.00	1	75.50	75.10	-1	1,224	-0.08%
2022/06/29	0	0.00	0.1	78.14	77.90	-0.1	1,220	-0.01%
2022/06/27	1	82.30	1	79.80	82.20	0	1,224	0.00%
2022/06/24	0	0.00	1.1	76.89	76.90	-1.1	1,227	-0.09%
2022/06/23	3	76.10	3	77.00	75.60	0	1,246	0.00%
2022/06/22	2	77.35	5	77.30	77.10	-3	1,250	-0.24%
2022/06/21	0	0.00	1	80.50	80.50	-1	1,248	-0.08%
2022/06/20	3	79.70	2.3	80.41	77.50	0.7	1,255	0.06%
2022/06/17	4	80.05	6	80.80	83.30	-2	1,289	-0.16%
2022/06/15	3	86.30	2	87.90	85.90	1	1,312	0.08%
2022/06/14	4	86.48	4	85.80	87.70	0	1,329	0.00%
2022/06/13	5	91.12	3	91.80	91.00	2	1,316	0.15%
2022/06/10	2	95.70	2	96.20	96.00	0	1,322	0.00%
2022/06/09	1	97.50	0	0.00	96.70	1	1,327	0.08%
2022/06/08	0	98.50	0	99.80	98.00	0	1,352	0.00%
2022/06/07	0	0.00	0	98.98	98.40	0	1,415	0.00%
2022/06/06	0.1	98.47	0	0.00	97.80	0.1	1,432	0.01%
2022/06/02	0	99.00	0	0.00	98.20	0	1,452	0.00%
2022/06/01	0	0.00	0	100.50	99.50	0	1,461	0.00%
2022/05/31	1	97.79	1	97.80	99.00	0	1,463	0.00%
2022/05/30	1	94.90	3	95.80	97.90	-2	1,476	-0.14%
2022/05/27	0	0.00	1	91.70	92.90	-1	1,481	-0.07%
2022/05/26	1	92.60	1	95.00	90.20	0	1,528	0.00%
2022/05/25	2	96.05	2	96.70	96.30	0	1,506	0.00%
2022/05/24	2	97.75	0	0.00	96.50	2	1,508	0.13%
2022/05/23	2	101.25	0	0.00	99.50	2	1,500	0.13%
2022/05/19	0	102.00	0	0.00	104.00	0	1,504	0.00%
2022/05/18	0	0.00	1	107.50	105.50	-1	1,509	-0.07%
2022/05/17	0	0.00	2	105.50	106.50	-2	1,516	-0.13%
2022/05/13	1	100.00	2	101.50	103.00	-1	1,523	-0.07%
2022/05/12	1	99.20	1	98.60	98.60	0	1,527	0.00%
2022/05/11	7	104.64	2	101.25	101.00	5	1,531	0.33%
2022/05/10	0	0.00	3	107.00	108.50	-3	1,524	-0.20%
2022/05/09	3	108.33	1	111.00	105.50	2	1,597	0.13%
2022/05/06	3	109.67	3	110.33	114.00	0	1,612	0.00%
2022/05/05	0	0.00	1	117.50	114.50	-1	1,607	-0.06%
2022/05/04	1	111.00	5	113.20	114.00	-4	1,602	-0.25%
2022/05/03	3	113.33	2	114.00	112.00	1	1,603	0.06%
2022/04/29	4	112.25	7	114.00	111.00	-3	1,622	-0.18%
2022/04/28	6	109.42	6	110.50	109.00	0	1,614	0.00%
2022/04/27	23	109.74	3	108.83	109.50	20	1,616	1.24%
2022/04/26	3	111.67	3	111.83	111.00	0	1,597	0.00%
2022/04/25	4	115.00	21	111.24	110.50	-17	1,578	-1.08%
2022/04/21	2	125.00	1	125.00	127.00	1	1,567	0.06%
2022/04/20	2	123.75	2	122.50	125.50	0	1,577	0.00%
2022/04/19	1	125.50	1	127.50	123.00	0	1,572	0.00%
2022/04/18	1	123.00	2	121.50	122.00	-1	1,584	-0.06%
2022/04/15	3	120.83	1	122.00	121.00	2	1,577	0.13%
2022/04/14	2	125.75	4	127.00	125.00	-2	1,619	-0.12%
2022/04/13	2	124.00	2	122.50	124.50	0	1,641	0.00%
2022/04/12	3	119.83	2	120.50	123.00	1	1,650	0.06%
2022/04/11	2.2	124.09	2	124.75	120.00	0.2	1,643	0.01%
2022/04/08	2	129.50	3	131.83	130.00	-1	1,632	-0.06%
2022/04/07	10.2	135.82	5	134.20	133.00	5.2	1,619	0.32%
2022/04/06	0	148.00	0	0.00	147.00	0	1,578	0.00%
2022/03/31	0	149.00	0	0.00	149.00	0	1,661	0.00%
2022/03/30	1	150.50	0	0.00	149.50	1	1,719	0.06%
2022/03/29	1	155.50	1	151.00	151.50	0	1,800	0.00%
2022/03/28	3	153.83	3	153.83	153.50	0	1,943	0.00%
2022/03/24	0	150.00	2	150.00	149.00	-2	2,008	-0.10%
2022/03/23	1.1	151.46	7	151.57	152.00	-5.9	2,056	-0.29%
2022/03/22	1	147.00	5	148.30	151.00	-4	2,090	-0.19%
2022/03/21	1	155.00	0	0.00	155.00	1	2,082	0.05%
2022/03/18	1	157.00	0	0.00	154.50	1	2,141	0.05%
2022/03/17	0	0.00	1	154.00	156.00	-1	2,210	-0.05%
2022/03/16	0	0.00	1	151.00	150.00	-1	2,491	-0.04%
2022/03/15	0	0.00	2	149.50	149.00	-2	2,562	-0.08%
2022/03/14	1	149.00	1	149.50	149.50	0	2,701	0.00%
2022/03/11	10	149.75	0	0.00	151.50	10	2,786	0.36%
2022/03/10	2	155.50	10	157.45	154.00	-8	2,902	-0.28%
2022/03/09	4	144.63	5	145.60	147.00	-1	3,099	-0.03%
2022/03/08	1	144.50	1	145.00	143.50	0	3,354	0.00%
2022/03/07	2	148.00	0	0.00	149.00	2	3,454	0.06%
2022/03/02	3	162.33	3	163.50	165.50	0	3,729	0.00%
2022/03/01	2	161.75	2	166.00	163.00	0	3,795	0.00%
2022/02/25	1	149.00	2	150.25	152.50	-1	3,772	-0.03%
2022/02/24	2	147.25	0	0.00	145.00	2	3,774	0.05%
2022/02/23	0	0.00	0.4	152.00	152.00	-0.4	3,782	-0.01%
2022/02/22	2	151.75	0	0.00	149.00	2	3,817	0.05%
2022/02/18	2	155.00	2	155.50	158.50	0	3,905	0.00%
2022/02/17	2	160.50	0	0.00	158.50	2	3,959	0.05%
2022/02/16	0.3	159.00	1	158.50	160.00	-0.7	4,008	-0.02%
2022/02/15	1	155.50	0	0.00	155.00	1	4,078	0.02%
2022/02/14	1	150.50	1	151.50	154.00	0	4,174	0.00%
2022/02/11	3	158.83	0	0.00	160.00	3	4,267	0.07%
2022/02/10	6	164.33	0	0.00	164.00	6	4,495	0.13%
2022/02/09	1	163.50	1	165.00	166.00	0	4,773	0.00%
2022/02/08	0	0.00	2	160.75	163.00	-2	4,896	-0.04%
2022/01/26	1.1	148.09	0	0.00	148.00	1.1	4,906	0.02%
2022/01/25	1	146.52	1	147.50	146.50	0	4,957	0.00%
2022/01/24	0	0.00	3	150.00	152.00	-3	4,985	-0.06%
2022/01/21	1	153.50	0	0.00	151.50	1	5,013	0.02%
2022/01/20	2	157.75	1	158.50	158.00	1	5,060	0.02%
2022/01/18	0	166.75	0	0.00	163.00	0	5,350	0.00%
2022/01/17	0	0.00	0.1	161.50	166.50	-0.1	5,461	0.00%
2022/01/14	0	0.00	0.1	161.00	160.50	-0.1	5,632	0.00%
2022/01/13	1	161.00	0	0.00	161.00	1	5,848	0.02%
2022/01/11	0	0.00	0	170.00	165.00	0	6,226	0.00%
2022/01/07	0	0.00	1	162.50	171.00	-1	6,516	-0.02%
2022/01/06	1	168.00	1	168.50	168.50	0	6,568	0.00%
2022/01/05	2	176.54	2	177.75	176.00	0	6,550	0.00%
2022/01/04	0	0.00	1	181.00	180.00	-1	6,593	-0.02%
2022/01/03	2	179.00	1	180.50	179.00	1	6,602	0.02%
2021/12/29	1.3	175.73	4	179.38	177.00	-2.7	6,686	-0.04%
2021/12/28	2	182.00	39	179.09	179.00	-37	6,666	-0.56%
2021/12/27	2	186.75	9	184.06	181.00	-7	6,647	-0.11%
2021/12/24	38	190.29	1	188.00	187.50	37	6,613	0.56%
2021/12/23	5.2	188.87	0	0.00	187.00	5.2	6,564	0.08%
2021/12/22	12	191.25	7	190.14	186.50	5	6,489	0.08%
2021/12/21	0	0.00	1	184.00	184.00	-1	6,350	-0.02%
2021/12/20	5	182.40	0	0.00	179.00	5	6,333	0.08%
2021/12/17	2	182.24	2	184.00	183.00	0	6,255	0.00%
2021/12/16	0	183.50	0	0.00	181.00	0	6,204	0.00%
2021/12/14	1	177.00	1	178.00	180.50	0	6,129	0.00%
2021/12/13	2	184.50	5	184.60	182.00	-3	6,059	-0.05%
2021/12/10	9	192.72	30	194.10	182.00	-21	5,943	-0.35%
2021/12/09	5	191.70	11	194.05	195.00	-6	5,640	-0.11%
2021/12/08	16	191.22	5	192.20	190.00	11	5,559	0.20%
2021/12/07	6	187.92	3	191.33	190.00	3	5,406	0.06%
2021/12/06	8	181.81	4	187.00	193.00	4	5,344	0.07%
2021/12/03	8	186.56	6	188.42	191.50	2	5,293	0.04%
2021/12/02	5	177.60	30	183.52	183.50	-25	5,077	-0.49%
2021/12/01	15	172.97	8	174.13	177.00	7	4,987	0.14%
2021/11/30	4	165.50	23	174.22	175.50	-19	4,867	-0.39%
2021/11/29	3	157.33	4	155.75	161.00	-1	4,674	-0.02%
2021/11/26	7	165.36	13	162.42	160.50	-6	4,658	-0.13%
2021/11/25	4	164.38	1	165.00	161.50	3	4,575	0.07%
2021/11/24	9	158.89	9	161.83	162.00	0	4,486	0.00%
2021/11/23	16	157.88	11	157.05	155.00	5	4,444	0.11%
2021/11/22	13	158.46	11	156.36	158.00	2	4,446	0.04%
2021/11/19	1	161.00	10	159.00	159.00	-9	4,441	-0.20%
2021/11/18	3	158.50	1	157.00	156.50	2	4,460	0.04%
2021/11/17	1	152.50	0.2	153.00	157.00	0.8	4,440	0.02%
2021/11/16	2	163.00	0	0.00	157.50	2	4,387	0.05%
2021/11/15	1	165.00	2	164.25	163.50	-1	4,333	-0.02%
2021/11/12	7	165.86	3	166.33	164.50	4	4,295	0.09%
2021/11/11	0	0.00	2	166.75	163.00	-2	4,223	-0.05%
2021/11/10	1	168.50	1	170.50	163.00	0	4,140	0.00%
2021/11/09	10	171.15	9	170.89	166.50	1	4,040	0.02%
2021/11/08	3	162.67	4	164.88	163.50	-1	3,798	-0.03%
2021/11/05	2.2	155.86	11	160.00	160.00	-8.8	3,556	-0.25%
2021/11/04	0	0.00	3	146.83	145.50	-3	3,393	-0.09%
2021/11/03	4	148.63	5	148.70	148.00	-1	3,460	-0.03%
2021/11/02	2	152.00	0	0.00	146.00	2	3,572	0.06%
2021/11/01	2	153.00	1	153.50	154.00	1	3,541	0.03%
2021/10/29	5	154.00	2	153.75	150.00	3	3,527	0.09%
2021/10/28	2	149.25	0	0.00	150.00	2	3,518	0.06%
2021/10/27	7	155.00	2	151.00	155.50	5	3,532	0.14%
2021/10/26	75	165.43	51	164.72	157.50	24	3,489	0.69%
2021/10/25	4	172.88	9	174.11	175.00	-5	3,305	-0.15%
2021/10/22	5	167.70	7	168.71	171.50	-2	3,268	-0.06%
2021/10/21	32	178.58	10	174.90	166.50	22	3,297	0.67%
2021/10/20	5	169.80	2	172.00	168.50	3	3,144	0.10%
2021/10/19	15	165.50	32	168.83	168.50	-17	3,000	-0.57%
2021/10/18	3	163.17	5	165.50	168.50	-2	2,794	-0.07%
2021/10/15	5	148.00	70	147.00	154.00	-65	2,589	-2.51%
2021/10/14	25	149.00	1	141.00	145.00	24	2,484	0.97%
2021/10/13	0	0.00	1	136.50	137.00	-1	2,409	-0.04%
2021/10/12	65	137.45	3	140.00	135.00	62	2,391	2.59%
2021/10/08	1	136.50	0	0.00	134.00	1	2,341	0.04%
2021/10/07	8	135.94	7	137.36	136.50	1	2,337	0.04%
2021/10/06	1	128.00	2	127.75	128.00	-1	2,259	-0.04%
2021/09/30	0	0.00	1	118.00	122.50	-1	2,251	-0.04%
2021/09/29	1	118.00	1.1	119.86	116.00	-0.1	2,283	0.00%
2021/09/28	1	122.00	0	0.00	121.00	1	2,314	0.04%
2021/09/16	1	135.50	0	0.00	135.50	1	2,440	0.04%
2021/09/15	0	0.00	1	134.50	134.00	-1	2,492	-0.04%
2021/09/14	0	0.00	1	135.00	134.00	-1	2,537	-0.04%
2021/09/13	2	135.50	0	0.00	134.50	2	2,597	0.08%
2021/09/10	1	137.50	0	0.00	138.00	1	2,664	0.04%
2021/09/09	2	137.00	5	136.20	137.50	-3	2,692	-0.11%
2021/09/08	5	136.70	2	137.50	134.50	3	2,680	0.11%
2021/09/07	1	147.50	1	146.00	146.50	0	2,631	0.00%
2021/09/06	9	147.00	19	154.82	144.00	-10	2,650	-0.38%
2021/09/03	2	144.00	0	0.00	144.50	2	2,560	0.08%
2021/09/02	3	145.00	3	145.17	144.00	0	2,678	0.00%
2021/09/01	1	146.00	3	146.17	145.00	-2	2,756	-0.07%
2021/08/30	3	143.83	0	0.00	141.00	3	2,845	0.11%
2021/08/27	2	142.00	2	143.25	142.00	0	2,883	0.00%
2021/08/26	7	149.57	4	148.00	145.50	3	2,946	0.10%
2021/08/25	8	148.06	10	147.65	147.50	-2	2,939	-0.07%
2021/08/24	17	149.29	16	149.00	147.00	1	2,934	0.03%
2021/08/23	1	141.50	3	146.33	146.50	-2	2,878	-0.07%
2021/08/20	2	136.00	2	136.00	137.00	0	2,863	0.00%
2021/08/18	1	134.00	1	136.00	141.00	0	2,847	0.00%
2021/08/16	2	137.25	3	138.17	139.00	-1	2,835	-0.04%
2021/08/13	2.1	137.98	0	0.00	137.50	2.1	2,822	0.07%
2021/08/12	0	0.00	1	140.50	140.00	-1	2,819	-0.04%
2021/08/11	6	143.67	3	145.50	140.50	3	2,988	0.10%
2021/08/10	6	156.33	0.2	150.50	150.50	5.8	3,127	0.19%
2021/08/06	4	167.50	13	174.27	157.00	-9	3,277	-0.27%
2021/08/05	4	160.00	1	162.50	161.50	3	3,235	0.09%
2021/08/04	0	0.00	2	160.50	158.00	-2	3,319	-0.06%
2021/08/03	3	161.00	1	162.00	163.00	2	3,431	0.06%
2021/08/02	3	159.00	2	161.50	160.00	1	3,502	0.03%
2021/07/30	2	144.50	2	150.00	153.00	0	3,514	0.00%
2021/07/29	0	0.00	2	146.00	146.00	-2	3,574	-0.06%
2021/07/28	1	143.00	0	0.00	141.00	1	3,635	0.03%
2021/07/27	14	163.89	13	162.19	140.50	1	3,679	0.03%
2021/07/23	2	141.50	3	143.67	142.00	-1	3,613	-0.03%
2021/07/22	1	142.50	3	142.00	139.00	-2	3,726	-0.05%
2021/07/21	3	138.50	0	0.00	137.50	3	3,798	0.08%
2021/07/19	2	144.25	2	145.50	144.50	0	3,955	0.00%
2021/07/16	1	139.00	1	139.00	139.00	0	3,939	0.00%
2021/07/15	1	136.00	3	138.83	141.00	-2	3,939	-0.05%
2021/07/14	2	137.75	1	137.50	135.50	1	3,935	0.03%
2021/07/13	3	141.67	0	0.00	140.00	3	3,923	0.08%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,898	-0.03%
2021/07/08	3	151.17	26	150.29	149.00	-23	3,900	-0.59%
2021/07/07	1	144.00	1	145.00	150.50	0	3,900	0.00%
2021/07/06	4	153.63	6	153.42	151.00	-2	3,899	-0.05%
2021/07/05	1	151.00	7	147.07	152.50	-6	3,868	-0.16%
2021/07/02	2	139.00	3	139.33	139.00	-1	3,978	-0.03%
2021/07/01	2	140.50	0	0.00	140.50	2	4,044	0.05%
2021/06/30	3	143.17	6	143.62	143.00	-3	4,033	-0.07%
2021/06/29	11	145.77	8	144.63	142.50	3	4,150	0.07%
2021/06/28	5	147.50	4	148.25	148.00	1	4,156	0.02%
2021/06/25	3	155.67	2	156.00	151.50	1	4,127	0.02%
2021/06/24	2	150.75	4	152.88	154.50	-2	4,081	-0.05%
2021/06/23	4	142.63	2	146.25	143.00	2	4,030	0.05%
2021/06/22	4	147.63	0	0.00	143.50	4	3,985	0.10%
2021/06/21	2	157.75	1	153.51	153.50	1	3,922	0.03%
2021/06/18	1	172.00	1	173.00	166.50	0	3,849	0.00%
2021/06/17	1	166.00	2	166.25	168.50	-1	3,827	-0.03%
2021/06/16	5	168.50	4	170.63	165.50	1	3,819	0.03%
2021/06/15	5	171.50	9.3	172.68	174.00	-4.3	3,782	-0.11%
2021/06/11	5	168.80	1	171.50	166.50	4	3,760	0.11%
2021/06/10	11	184.68	4	185.25	181.00	7	3,775	0.19%
2021/06/09	6.3	175.10	8	175.25	178.00	-1.8	3,777	-0.05%
2021/06/08	3	169.33	4	168.50	176.50	-1	3,731	-0.03%
2021/06/07	1	155.50	2	158.75	160.50	-1	3,699	-0.03%
2021/06/04	3	170.83	3	172.17	161.50	0	3,678	0.00%
2021/06/03	6	175.58	5	178.80	173.50	1	3,655	0.03%
2021/06/02	1	170.50	0	0.00	174.00	1	3,599	0.03%
2021/06/01	1	174.00	2	173.75	174.00	-1	3,600	-0.03%
2021/05/28	0	0.00	0.4	157.00	153.50	-0.4	3,629	-0.01%
2021/05/27	0	0.00	1	150.00	152.00	-1	3,638	-0.03%
2021/05/26	0	0.00	5	149.70	155.00	-5	3,660	-0.14%
2021/05/25	0	0.00	8	148.81	151.00	-8	3,792	-0.21%
2021/05/24	0	0.00	4	143.25	142.00	-4	3,930	-0.10%
2021/05/21	0	0.00	2	140.75	143.00	-2	4,091	-0.05%
2021/05/20	1	138.50	7	134.14	133.00	-6	4,122	-0.15%
2021/05/19	3	139.00	5.2	142.69	138.00	-2.2	4,252	-0.05%
2021/05/18	9	142.78	8	142.06	145.00	1	4,083	0.02%
2021/05/17	4	142.88	2	142.75	139.00	2	3,894	0.05%
2021/05/14	8	163.50	4.7	172.84	154.00	3.3	3,862	0.09%
2021/05/13	16	172.66	23	180.43	171.00	-7	3,723	-0.19%
2021/05/12	23	197.46	15	198.80	190.00	8	3,718	0.22%
2021/05/11	30	216.32	26.1	216.71	211.00	3.9	3,819	0.10%
2021/05/10	11.1	228.18	23.1	229.12	234.00	-12	3,787	-0.32%
2021/05/07	7	200.21	2	198.25	213.00	5	3,813	0.13%
2021/05/06	4.3	199.58	11	197.41	194.00	-6.7	3,752	-0.18%
2021/05/05	49	202.21	9.5	201.26	197.50	39.5	3,695	1.07%
2021/05/04	8	194.13	31.5	189.65	188.50	-23.5	3,727	-0.63%
2021/05/03	11	212.59	10	216.85	207.00	1	3,692	0.03%
2021/04/29	7	216.21	3	226.00	211.00	4	3,725	0.11%
2021/04/28	26	232.92	2	223.00	222.00	24	3,678	0.65%
2021/04/27	1	227.00	1.2	233.50	217.00	-0.2	3,643	-0.01%
2021/04/26	5.1	211.57	16	214.94	220.00	-10.9	3,606	-0.30%
2021/04/23	11	199.82	30	189.78	200.00	-19	3,581	-0.53%
2021/04/21	0	0.00	1	203.00	202.00	-1	3,492	-0.03%
2021/04/20	3	205.67	0	0.00	210.00	3	3,494	0.09%
2021/04/16	0	0.00	1	233.00	243.00	-1	3,492	-0.03%
2021/04/15	1	223.00	3	221.50	225.00	-2	3,499	-0.06%
2021/04/14	3	215.67	4	219.50	215.50	-1	3,533	-0.03%
2021/04/13	2	218.25	1.1	233.00	214.00	0.9	3,544	0.03%
2021/04/12	0	0.00	4	220.00	220.00	-4	3,560	-0.11%
2021/04/09	1	192.00	2	197.00	200.00	-1	3,557	-0.03%
2021/04/08	7	200.93	14	196.18	197.00	-7	3,714	-0.19%
2021/04/07	1	202.00	1	202.00	202.00	0	3,660	0.00%
2021/04/01	2	160.00	0	0.00	167.50	2	3,979	0.05%
2021/03/31	0	0.00	5	148.30	152.50	-5	4,130	-0.12%
2021/03/30	0	0.00	1	137.50	139.00	-1	4,108	-0.02%
2021/03/29	3	135.50	0	0.00	136.00	3	4,121	0.07%
2021/03/26	3	131.00	0	0.00	131.00	3	4,117	0.07%
2021/03/23	0	0.00	1	127.50	126.00	-1	4,172	-0.02%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	9	124.50	14	125.14	122.00	-5	4,207	-0.12%
2021/03/16	25	125.56	22	127.16	124.50	3	4,558	0.07%
2021/03/15	24	136.17	11	137.95	133.50	13	4,822	0.27%
2021/03/12	7	129.71	1	133.00	134.00	6	4,812	0.12%
2021/03/11	1	124.00	0	0.00	129.50	1	4,858	0.02%
2021/03/10	2	123.00	1	120.50	122.00	1	5,010	0.02%
2021/03/04	0	0.00	2	121.50	120.50	-2	4,996	-0.04%
2021/03/03	1	118.00	1	119.00	118.50	0	4,981	0.00%
2021/03/02	3	122.50	3	117.67	114.50	0	4,986	0.00%
2021/02/26	0	0.00	2	114.50	116.50	-2	5,001	-0.04%
2021/02/25	47	124.12	13	123.35	121.00	34	5,001	0.68%
2021/02/24	16	112.13	22	111.59	115.00	-6	4,884	-0.12%
2021/02/23	11	117.00	16	115.56	112.50	-5	4,811	-0.10%
2021/02/22	1	124.50	0	0.00	124.50	1	4,793	0.02%
2021/02/19	6	112.42	10	112.05	113.50	-4	4,858	-0.08%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/05	1	85.40	2	85.20	85.70	-1	5,089	-0.02%
2021/02/04	4	86.00	3	85.87	85.60	1	5,255	0.02%
2021/02/03	3	86.67	5	86.34	84.40	-2	5,638	-0.04%
2021/02/02	6	83.70	10	84.14	82.40	-4	5,957	-0.07%
2021/02/01	9	96.58	1	96.10	91.40	8	5,780	0.14%
2021/01/29	12	96.54	14	100.01	101.50	-2	5,736	-0.03%
2021/01/28	12	94.01	10	93.19	92.60	2	5,621	0.04%
2021/01/27	14	97.86	12	96.76	96.50	2	5,619	0.04%
2021/01/26	29	97.71	32.2	96.24	97.80	-3.2	5,605	-0.06%
2021/01/25	21	93.83	22	93.65	98.20	-1	5,504	-0.02%
2021/01/22	11	90.13	22	91.47	89.30	-11	5,502	-0.20%
2021/01/21	13	96.83	10	97.68	98.00	3	5,498	0.05%
2021/01/20	19	104.14	21	104.07	97.20	-2	5,535	-0.04%
2021/01/19	11	111.14	10	112.00	108.00	1	5,462	0.02%
2021/01/18	17	118.59	14	118.04	112.50	3	5,457	0.05%
2021/01/15	1	121.50	0	0.00	125.00	1	5,450	0.02%
2021/01/07	0	0.00	74.5	106.03	117.50	-74.5	5,660	-1.32%
2021/01/04	0	0.00	2	138.00	137.00	-2	5,640	-0.04%
2020/12/31	36	142.19	30.3	137.39	135.00	5.7	5,629	0.10%
2020/12/30	22.2	142.73	23	142.54	142.00	-0.8	5,459	-0.01%
2020/12/29	18	141.31	7	142.86	142.50	11	5,358	0.21%
2020/12/28	20.5	138.44	37	138.54	144.00	-16.5	5,167	-0.32%
2020/12/25	38	138.03	17	140.76	131.00	21	4,941	0.42%
2020/12/18	1	133.50	0	0.00	125.00	1	4,630	0.02%
2020/12/15	58	118.84	0	0.00	112.00	58	4,606	1.26%
2020/12/14	16	118.00	1	119.50	119.50	15	4,600	0.33%
2020/12/10	24	119.29	29.1	121.82	116.50	-5.1	4,571	-0.11%
2020/12/09	37	132.57	29	133.50	121.50	8	4,192	0.19%
2020/12/08	21	128.43	1	132.50	134.50	20	3,903	0.51%
2020/12/07	0	0.00	1	121.00	122.50	-1	3,833	-0.03%
2020/12/04	8	109.81	8.3	109.63	111.50	-0.3	3,828	-0.01%
2020/12/01	1	100.50	0	0.00	101.50	1	3,923	0.03%
2020/11/27	0	0.00	1	95.00	95.00	-1	4,199	-0.02%
2020/11/24	0	0.00	1	94.50	95.50	-1	4,190	-0.02%
2020/11/20	0	0.00	14	95.16	94.00	-14	4,171	-0.34%
2020/11/19	4	104.13	31	105.87	104.00	-27	4,109	-0.66%
2020/11/18	4	96.53	4	95.50	97.50	0	3,982	0.00%
2020/11/17	2	92.75	5	91.04	88.70	-3	3,889	-0.08%
2020/11/16	14	85.85	8	84.71	89.90	6	3,808	0.16%
2020/11/13	8	80.30	12.3	79.20	82.00	-4.3	3,754	-0.12%
2020/11/12	32	74.86	29	75.43	74.60	3	3,670	0.08%
2020/11/11	28.3	73.71	21	74.03	75.70	7.3	3,475	0.21%
2020/11/10	51	71.29	34	72.53	73.30	17	3,045	0.56%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/05	4	55.20	5	55.46	55.20	-1	2,569	-0.04%
2020/11/04	4	54.83	5	55.24	54.30	-1	2,553	-0.04%
2020/11/03	0	0.00	1	54.50	54.30	-1	2,553	-0.04%
2020/11/02	6	55.33	4	55.55	54.70	2	2,564	0.08%
2020/10/30	7	56.24	4	55.88	56.20	3	2,562	0.12%
2020/10/29	5	55.54	11	56.47	57.20	-6	2,556	-0.23%
2020/10/28	2	55.10	3	55.97	55.00	-1	2,477	-0.04%
2020/10/27	0	0.00	1	54.40	53.80	-1	2,394	-0.04%
2020/10/26	2	55.40	1	53.80	53.70	1	2,431	0.04%
2020/10/23	2	54.55	6	54.25	55.40	-4	2,610	-0.15%
2020/10/22	11	54.38	7	54.54	54.50	4	2,666	0.15%
2020/10/21	5	52.04	5	51.84	51.90	0	2,497	0.00%
2020/10/20	1	48.90	0	0.00	48.90	1	2,435	0.04%
2020/10/19	1	49.35	0	0.00	49.35	1	2,434	0.04%
2020/10/16	0	0.00	1	51.30	49.35	-1	2,430	-0.04%
2020/10/13	5	52.32	4	52.63	51.20	1	2,422	0.04%
2020/10/06	0	0.00	2	51.30	50.90	-2	2,371	-0.08%
2020/09/30	1	49.65	0	0.00	49.75	1	2,391	0.04%
2020/09/25	0	0.00	2	48.03	49.00	-2	2,464	-0.08%
2020/09/24	5	50.32	4	49.60	50.00	1	2,453	0.04%
2020/09/23	2	50.65	1	51.80	50.60	1	2,451	0.04%
2020/09/21	0	0.00	1	50.70	50.90	-1	2,444	-0.04%
2020/09/18	1	52.30	0	0.00	51.80	1	2,438	0.04%
2020/09/17	2	52.30	0	0.00	52.30	2	2,433	0.08%
2020/09/15	1	52.50	0	0.00	52.20	1	2,428	0.04%
2020/09/14	1	52.40	0	0.00	52.60	1	2,426	0.04%
2020/09/11	2	53.85	0	0.00	52.10	2	2,415	0.08%
2020/09/10	8	58.25	9	57.07	57.10	-1	2,340	-0.04%
2020/09/09	4	58.40	3	58.53	57.00	1	2,314	0.04%
2020/09/08	13	57.52	11	57.71	58.60	2	2,237	0.09%
2020/09/07	8	54.23	5	53.56	55.00	3	2,111	0.14%
2020/09/04	1	51.00	6	50.15	52.10	-5	2,083	-0.24%
2020/09/03	10	55.10	12	55.03	54.20	-2	2,030	-0.10%
2020/09/02	7	53.00	8.1	54.24	55.30	-1.1	1,891	-0.06%
2020/08/31	0	0.00	1	49.85	50.00	-1	1,775	-0.06%
2020/08/28	1	49.60	0	0.00	49.15	1	1,766	0.06%
2020/08/27	0	0.00	2	49.23	49.20	-2	1,775	-0.11%
2020/08/26	2	48.55	22	48.70	48.75	-20	1,880	-1.06%
2020/08/25	0	0.00	2	48.70	49.30	-2	1,881	-0.11%
2020/08/24	0	0.00	17	47.31	48.50	-17	1,950	-0.87%
2020/08/21	8	46.44	2	46.68	46.50	6	1,931	0.31%
2020/08/20	10	46.53	7	46.77	46.20	3	1,922	0.16%
2020/08/19	7	51.43	14	50.98	49.60	-7	1,892	-0.37%
2020/08/18	2	50.20	3	49.83	49.20	-1	1,813	-0.06%
2020/08/17	28	48.44	1	48.30	48.10	27	1,771	1.52%
2020/08/14	1	47.30	2	47.23	47.00	-1	1,758	-0.06%
2020/08/13	2	46.30	5	46.60	46.15	-3	1,741	-0.17%
2020/08/12	3	45.87	0	0.00	45.70	3	1,734	0.17%
2020/08/11	2	47.25	0	0.00	46.25	2	1,723	0.12%
2020/08/10	0	0.00	9	46.90	47.65	-9	1,722	-0.52%
2020/08/07	2	47.80	0	0.00	47.90	2	1,763	0.11%
2020/08/06	11	50.01	12	50.30	49.10	-1	1,800	-0.06%
2020/08/05	12	49.21	9	49.38	48.80	3	1,785	0.17%
2020/08/04	11	49.26	1	48.85	48.85	10	1,804	0.55%
2020/08/03	2	53.00	4	54.33	53.00	-2	1,802	-0.11%
2020/07/31	14	52.96	3	53.33	54.10	11	1,787	0.62%
2020/07/30	1	53.10	1	54.30	53.10	0	1,772	0.00%
2020/07/29	6.1	54.26	33	54.61	53.80	-26.9	1,784	-1.51%
2020/07/28	31	50.08	8	51.45	51.80	23	1,620	1.42%
2020/07/27	2	46.65	3	47.73	47.15	-1	1,537	-0.07%
2020/07/24	1	45.15	0	0.00	45.20	1	1,543	0.06%
2020/07/14	1	49.10	1	48.05	48.05	0	1,583	0.00%
2020/07/10	0	0.00	1	48.45	48.60	-1	1,592	-0.06%
2020/07/09	1	50.10	1	49.70	49.60	0	1,584	0.00%
2020/07/08	3	50.23	0	0.00	50.70	3	1,600	0.19%
2020/07/07	4	50.90	1	51.40	51.60	3	1,581	0.19%
2020/07/06	0	0.00	1	49.05	49.10	-1	1,533	-0.07%
2020/07/02	1	49.85	0	0.00	49.35	1	1,519	0.07%
2020/07/01	2	49.40	0	0.00	49.35	2	1,510	0.13%
2020/06/24	0	0.00	4	48.55	48.55	-4	1,482	-0.27%
2020/06/22	1	49.70	0	0.00	48.90	1	1,467	0.07%
2020/06/18	1	50.40	0	0.00	50.40	1	1,456	0.07%
2020/06/17	5	50.90	1	50.80	50.80	4	1,448	0.28%
2020/06/16	2	51.05	1	50.90	51.70	1	1,442	0.07%
2020/06/15	1	50.40	1	50.90	50.40	0	1,424	0.00%
2020/06/12	0	0.00	1	49.50	50.30	-1	1,424	-0.07%
2020/06/11	5	52.96	4	52.15	51.40	1	1,420	0.07%
2020/06/10	0	0.00	1	51.30	51.50	-1	1,362	-0.07%
2020/06/09	2	51.85	2	51.30	51.30	0	1,347	0.00%
2020/06/08	1	51.20	1	51.10	51.10	0	1,349	0.00%
2020/06/05	3	52.73	5	53.04	52.20	-2	1,332	-0.15%
2020/06/04	1	51.60	0	0.00	51.70	1	1,300	0.08%
2020/06/03	1	51.10	3	51.40	51.90	-2	1,291	-0.15%
2020/06/02	10	53.61	18	53.13	52.00	-8	1,268	-0.63%
2020/06/01	2	50.00	1	50.00	50.00	1	1,152	0.09%
2020/05/29	6	51.40	5	51.54	50.70	1	1,145	0.09%
2020/05/26	2	48.00	0	0.00	48.00	2	1,071	0.19%
2020/05/25	4	47.50	0	0.00	47.35	4	1,099	0.36%
2020/05/22	2	49.00	0	0.00	48.05	2	1,097	0.18%
2020/05/21	1	50.80	0	0.00	50.20	1	1,093	0.09%
2020/05/20	4	49.35	1	49.60	49.55	3	1,092	0.27%
2020/05/15	2	52.30	1	50.90	50.90	1	1,106	0.09%
2020/05/14	2	53.80	2	53.75	53.70	0	1,094	0.00%
2020/05/13	3	52.73	3	53.33	51.20	0	1,090	0.00%
2020/05/12	3	50.73	0	0.00	50.30	3	1,045	0.29%
2020/05/11	2	52.05	3	52.03	52.60	-1	1,067	-0.09%
2020/05/08	4	50.05	4	49.90	52.80	0	1,125	0.00%
2020/05/07	1	50.40	3	49.33	48.00	-2	1,066	-0.19%
2020/05/05	1	49.50	0	0.00	49.25	1	1,027	0.10%
2020/05/04	1	49.10	2	50.00	50.00	-1	955	-0.10%
2020/04/30	1	46.00	2	45.60	45.50	-1	879	-0.11%
2020/04/29	1	43.00	5	43.47	43.80	-4	853	-0.47%
2020/04/28	1	42.10	2	41.45	41.80	-1	829	-0.12%
2020/04/27	0	0.00	3	42.13	41.90	-3	834	-0.36%
2020/04/23	1	41.10	1	40.55	40.60	0	816	0.00%
2020/04/20	3	40.10	0	0.00	40.25	3	810	0.37%
2020/04/17	4	42.00	0	0.00	41.55	4	797	0.50%
2020/04/16	2	42.80	0	0.00	42.80	2	808	0.25%
2020/04/15	24	44.03	37	44.98	43.85	-13	811	-1.60%
2020/04/14	2	43.35	0	0.00	43.30	2	835	0.24%
2020/04/13	2	43.40	4	44.69	44.00	-2	900	-0.22%
2020/04/08	2	34.70	0	0.00	35.20	2	919	0.22%
2020/03/31	0	0.00	3	32.63	32.90	-3	924	-0.32%
2020/03/26	0	0.00	1	30.90	30.90	-1	937	-0.11%
2020/03/20	2	31.75	0	0.00	31.60	2	946	0.21%
2020/03/18	2	35.85	0	0.00	34.20	2	943	0.21%
2020/03/17	0	0.00	4	35.59	34.85	-4	938	-0.43%
2020/03/16	1	42.00	0	0.00	38.70	1	925	0.11%
2020/03/12	0	0.00	1	48.00	47.30	-1	912	-0.11%
2020/03/09	2	55.50	0	0.00	54.00	2	894	0.22%
2020/03/04	4	56.00	2	56.50	56.50	2	885	0.23%
2020/03/02	5	58.00	0	0.00	57.70	5	875	0.57%
2020/02/27	0	0.00	5	60.48	59.00	-5	873	-0.57%
2020/02/26	3	64.23	3	64.63	62.80	0	858	0.00%
2020/02/21	1	61.60	0	0.00	61.80	1	816	0.12%
2020/02/20	2	63.10	1	63.30	62.70	1	813	0.12%
2020/02/19	1	63.40	1	63.50	63.50	0	820	0.00%
2020/02/18	0	0.00	1	65.80	63.50	-1	817	-0.12%
2020/02/17	2	63.95	0	0.00	64.60	2	805	0.25%
2020/02/14	3	64.73	4	65.25	64.60	-1	799	-0.13%
2020/02/13	4	62.18	4	62.90	63.40	0	747	0.00%
2020/02/12	0	0.00	5	63.84	63.70	-5	754	-0.66%
2020/02/11	3	62.77	3	62.53	63.00	0	710	0.00%
2020/02/06	1	55.70	1	55.70	55.30	0	598	0.00%
2020/02/04	0	0.00	1	52.00	51.90	-1	598	-0.17%
2020/02/03	3	50.70	0	0.00	50.30	3	615	0.49%
2020/01/30	0	0.00	2	60.00	56.80	-2	798	-0.25%
2020/01/15	2	64.55	2	64.80	64.00	0	879	0.00%
2020/01/14	1	63.10	0	0.00	63.20	1	878	0.11%
2020/01/13	2	62.80	0	0.00	63.10	2	879	0.23%
2020/01/10	4	63.40	0	0.00	62.60	4	881	0.45%
2020/01/09	0	0.00	1	65.40	65.40	-1	861	-0.12%
2020/01/08	0	0.00	1	69.80	66.60	-1	858	-0.12%
2020/01/07	4	68.48	6	68.05	67.00	-2	834	-0.24%
2020/01/06	1	66.50	0	0.00	65.70	1	800	0.12%
2020/01/03	0	0.00	1	66.00	65.40	-1	826	-0.12%
2020/01/02	0	0.00	1	66.10	66.80	-1	843	-0.12%
2019/12/23	0	0.00	2	66.00	65.20	-2	953	-0.21%
2019/12/20	1	64.80	1	64.80	64.80	0	954	0.00%
2019/12/19	0	0.00	1	64.40	64.40	-1	953	-0.10%
2019/12/18	0	0.00	1	63.30	62.80	-1	946	-0.11%
2019/12/17	0	0.00	1	62.80	62.80	-1	949	-0.11%
2019/12/12	0	0.00	1	63.30	62.80	-1	959	-0.10%
2019/12/11	2	63.50	0	0.00	63.50	2	958	0.21%
2019/12/10	3	63.73	0	0.00	63.70	3	960	0.31%
2019/12/09	0	0.00	2	65.00	64.70	-2	966	-0.21%
2019/12/06	0	0.00	1	64.20	64.10	-1	966	-0.10%
2019/12/05	1	63.50	0	0.00	63.60	1	966	0.10%
2019/12/03	4	63.73	1	64.00	63.40	3	970	0.31%
2019/11/29	1	64.00	0	0.00	63.80	1	992	0.10%
2019/11/28	0	0.00	1	64.50	64.10	-1	994	-0.10%
2019/11/27	1	63.70	2	64.15	64.00	-1	998	-0.10%
2019/11/25	1	63.50	0	0.00	63.70	1	1,012	0.10%
2019/11/22	0	0.00	1	64.70	64.20	-1	1,019	-0.10%
2019/11/21	4	64.60	0	0.00	64.40	4	1,052	0.38%
2019/11/20	0	0.00	1	66.20	64.80	-1	1,055	-0.09%
2019/11/19	1	65.70	0	0.00	65.70	1	1,062	0.09%
2019/11/18	1	67.10	3	66.40	66.20	-2	1,065	-0.19%
2019/11/15	2	65.35	2	65.45	65.00	0	1,068	0.00%
2019/11/13	4	66.80	0	0.00	66.60	4	1,080	0.37%
2019/11/12	0	0.00	1	67.20	67.50	-1	1,112	-0.09%
2019/11/11	0	0.00	3	68.30	66.90	-3	1,137	-0.26%
2019/11/08	1	66.50	0	0.00	66.50	1	1,135	0.09%
2019/11/06	0	0.00	1	67.40	67.20	-1	1,167	-0.09%
2019/11/04	1	68.20	0	0.00	68.20	1	1,225	0.08%
2019/11/01	0	0.00	1	68.90	69.00	-1	1,247	-0.08%
2019/10/31	1	70.70	0	0.00	68.50	1	1,288	0.08%
2019/10/30	3	69.47	0	0.00	69.10	3	1,300	0.23%
2019/10/29	6	73.83	4	73.13	70.00	2	1,285	0.16%
2019/10/28	0	0.00	3	70.77	72.20	-3	1,133	-0.26%
2019/10/24	1	66.10	1	66.10	66.10	0	1,086	0.00%
2019/10/22	0	0.00	1	66.30	67.50	-1	1,083	-0.09%
2019/10/14	1	67.50	0	0.00	67.20	1	1,047	0.10%
2019/10/09	0	0.00	2	68.15	69.00	-2	1,017	-0.20%
2019/10/04	1	65.00	1	65.40	65.40	0	1,370	0.00%
2019/10/03	0	0.00	3	64.93	64.60	-3	1,407	-0.21%
2019/10/02	3	62.67	0	0.00	62.40	3	1,459	0.21%
2019/09/27	1	62.40	2	59.50	60.60	-1	1,441	-0.07%
2019/09/26	2	65.25	2	66.80	63.50	0	1,411	0.00%
2019/09/25	0	0.00	2	66.90	66.70	-2	1,401	-0.14%
2019/09/20	0	0.00	1	68.00	68.00	-1	1,404	-0.07%
2019/09/19	3	67.73	2	67.75	67.60	1	1,410	0.07%
2019/09/18	1	67.30	0	0.00	67.60	1	1,413	0.07%
2019/09/16	0	0.00	1	67.60	67.60	-1	1,614	-0.06%
2019/09/11	1	67.80	0	0.00	67.40	1	1,764	0.06%
2019/09/10	3	68.07	2	67.90	68.40	1	1,956	0.05%
2019/09/09	0	0.00	1	69.40	69.40	-1	1,997	-0.05%
2019/09/03	1	69.60	2	70.10	69.20	-1	2,036	-0.05%
2019/09/02	0	0.00	1	68.00	68.20	-1	2,025	-0.05%
2019/08/30	0	0.00	1	68.00	67.40	-1	2,030	-0.05%
2019/08/29	2	67.80	1	67.60	67.60	1	2,039	0.05%
2019/08/28	4	68.15	2	69.50	68.00	2	2,056	0.10%
2019/08/27	0	0.00	2	69.75	68.90	-2	2,055	-0.10%
2019/08/26	4	69.40	3	69.90	69.10	1	2,053	0.05%
2019/08/23	1	68.30	4	68.40	67.60	-3	2,032	-0.15%
2019/08/22	1	69.00	3	68.93	68.10	-2	2,051	-0.10%
2019/08/21	0	0.00	2	69.20	69.70	-2	2,083	-0.10%
2019/08/20	1	69.70	0	0.00	69.60	1	2,090	0.05%
2019/08/19	1	68.30	2	68.90	68.70	-1	2,082	-0.05%
2019/08/15	4	67.35	1	67.20	67.30	3	2,073	0.14%
2019/08/14	3	75.67	2	72.95	71.40	1	2,048	0.05%
2019/08/13	6	76.43	3	77.13	76.10	3	2,052	0.15%
2019/08/12	7	78.36	8	77.38	77.60	-1	2,085	-0.05%
2019/08/08	2	77.00	5	76.90	76.30	-3	2,124	-0.14%
2019/08/07	2	75.95	1	77.70	76.30	1	2,215	0.05%
2019/08/06	22	77.77	7	78.70	76.90	15	2,353	0.64%
2019/08/05	1	77.10	13	76.92	78.10	-12	2,387	-0.50%
2019/08/02	6	79.03	23	79.02	76.00	-17	2,383	-0.71%
2019/08/01	10	79.71	2	79.90	78.10	8	2,371	0.34%
2019/07/31	0	0.00	1	76.90	76.90	-1	2,344	-0.04%
2019/07/30	4	78.35	3	79.03	76.80	1	2,352	0.04%
2019/07/29	3	80.17	5	80.48	79.70	-2	2,370	-0.08%
2019/07/26	1	80.20	0	81.20	81.40	1	2,355	0.04%
2019/07/25	0	0.00	0.1	81.20	81.80	-0.1	2,355	0.00%
2019/07/12	9	81.39	2	80.60	80.20	7	2,520	0.28%
2019/07/11	3	88.10	7	86.41	85.00	-4	2,417	-0.17%
2019/07/10	2	85.75	4.1	84.20	87.40	-2.1	2,238	-0.09%
2019/07/09	3	81.13	3	83.07	79.50	0	2,132	0.00%
2019/07/08	5	81.56	2	82.45	81.70	3	2,117	0.14%
2019/07/05	1	77.50	0	0.00	77.90	1	2,078	0.05%
2019/07/04	0	0.00	10	77.90	77.90	-10	2,170	-0.46%
2019/07/03	3	79.63	0	0.00	79.90	3	2,239	0.13%
2019/06/26	0	0.00	2	79.55	81.10	-2	2,769	-0.07%
2019/06/24	20	80.88	2	80.55	80.50	18	2,897	0.62%
2019/06/21	6	81.87	2	81.80	79.50	4	2,915	0.14%
2019/06/20	4	78.03	3	78.53	78.00	1	2,763	0.04%
2019/06/19	3	76.37	3	75.67	76.00	0	2,715	0.00%
2019/06/18	3	76.83	12	76.35	76.00	-9	2,719	-0.33%
2019/06/17	2	73.40	1	72.40	72.90	1	2,678	0.04%
2019/06/14	1	69.70	0	0.00	69.70	1	2,680	0.04%
2019/06/13	0	0.00	42	71.30	70.40	-42	2,680	-1.57%
2019/06/11	1	68.50	1	68.60	68.60	0	2,663	0.00%
2019/06/10	1	66.80	1	68.40	68.50	0	2,661	0.00%
2019/06/06	1	69.20	0	0.00	68.00	1	2,661	0.04%
2019/06/05	2	68.85	2	69.10	69.30	0	2,673	0.00%
2019/06/04	3	69.80	5	70.30	69.10	-2	2,677	-0.07%
2019/06/03	1	72.20	0	0.00	72.10	1	2,669	0.04%
2019/05/31	1	71.00	0	0.00	71.60	1	2,673	0.04%
2019/05/30	0	0.00	2	72.10	72.10	-2	2,703	-0.07%
2019/05/29	2	74.00	0	0.00	71.60	2	2,705	0.07%
2019/05/27	2	69.25	0	0.00	69.90	2	2,683	0.07%
2019/05/17	2	72.35	9	70.69	67.80	-7	3,038	-0.23%
2019/05/16	3	74.47	0	0.00	73.20	3	3,008	0.10%
2019/05/15	4	76.23	4	74.95	73.80	0	3,107	0.00%
2019/05/14	9	73.28	8	74.31	75.80	1	3,044	0.03%
2019/05/13	5	69.94	5	70.74	70.00	0	2,900	0.00%
2019/05/10	1	65.80	1	66.20	66.10	0	2,822	0.00%
2019/05/09	2	70.20	2	70.00	68.00	0	2,808	0.00%
2019/05/08	0	0.00	0.1	68.20	68.20	-0.1	2,783	0.00%
2019/05/07	24	69.10	0	0.00	68.60	24	2,790	0.86%
2019/05/06	3	68.43	4	69.65	68.00	-1	2,815	-0.04%
2019/05/03	19	67.80	0	0.00	67.80	19	2,821	0.67%
2019/05/02	2	66.20	0	0.00	66.30	2	2,810	0.07%
2019/04/30	2	65.35	2	66.00	65.60	0	2,821	0.00%
2019/04/29	0	0.00	20	68.03	65.20	-20	2,844	-0.70%
2019/04/26	21	68.16	13	68.20	67.90	8	2,934	0.27%
2019/04/25	0	0.00	1	69.90	69.70	-1	2,990	-0.03%
2019/04/24	3	71.37	3	72.30	70.90	0	3,009	0.00%
2019/04/23	2	69.35	3	70.07	70.10	-1	2,980	-0.03%
2019/04/22	1	68.00	0	0.00	67.70	1	2,949	0.03%
2019/04/19	5	69.26	2	69.25	69.00	3	2,978	0.10%
2019/04/18	6	73.00	0	0.00	71.00	6	2,966	0.20%
2019/04/17	8	73.95	0	0.00	73.20	8	3,017	0.27%
2019/04/15	0	0.00	2	73.95	74.50	-2	3,037	-0.07%
2019/04/12	1	70.80	3	71.53	71.90	-2	3,034	-0.07%
2019/04/11	4	73.90	3	73.73	73.50	1	3,027	0.03%
2019/04/10	6	74.87	3	75.20	72.90	3	3,024	0.10%
2019/04/09	2	82.05	3	82.37	81.00	-1	2,995	-0.03%
2019/04/08	16	83.05	32	84.03	83.40	-16	3,035	-0.53%
2019/04/03	26	77.72	27.1	78.55	79.30	-1.1	2,943	-0.04%
2019/04/02	24	70.58	19	70.96	72.10	5	3,016	0.17%
2019/04/01	8	69.83	8	70.69	68.70	0	3,087	0.00%
2019/03/29	1	68.80	2	69.00	69.60	-1	3,202	-0.03%
2019/03/28	7	70.86	5	70.04	68.20	2	3,261	0.06%
2019/03/27	3	67.90	1	68.40	67.90	2	3,153	0.06%
2019/03/26	5	69.64	1	70.00	69.00	4	3,159	0.13%
2019/03/25	1	67.80	1	69.50	69.10	0	3,183	0.00%
2019/03/22	4	70.20	5	68.60	68.50	-1	3,151	-0.03%
2019/03/21	3	69.93	2	69.80	69.40	1	3,124	0.03%
2019/03/20	6	71.05	8	70.55	68.70	-2	3,073	-0.07%
2019/03/19	2	67.30	2	69.20	69.80	0	2,923	0.00%
2019/03/14	0	0.00	1	65.50	64.10	-1	2,875	-0.03%
2019/03/12	3	66.30	0	0.00	65.20	3	2,893	0.10%
2019/03/11	0	0.00	1	66.20	65.90	-1	2,903	-0.03%
2019/03/08	2	62.55	2	63.10	65.30	0	2,926	0.00%
2019/03/06	1	65.60	3	66.57	66.60	-2	2,962	-0.07%
2019/03/05	1	67.70	1	67.40	66.10	0	3,018	0.00%
2019/03/04	2	67.00	0	0.00	66.90	2	2,989	0.07%
2019/02/26	1	66.60	0	0.00	65.80	1	2,978	0.03%
2019/02/25	1	69.70	1	68.50	68.80	0	3,000	0.00%
2019/02/22	1	68.20	2	68.15	67.90	-1	2,984	-0.03%
2019/02/21	2	70.10	11	69.76	69.60	-9	2,964	-0.30%
2019/02/20	1	69.60	2	69.80	68.70	-1	2,922	-0.03%
2019/02/19	20	70.58	6	70.22	68.40	14	2,892	0.48%
2019/02/18	1	66.90	2	66.60	67.80	-1	2,736	-0.04%
2019/02/15	2	62.20	6	62.05	61.70	-4	2,665	-0.15%
2019/02/14	24	66.00	34	65.38	64.10	-10	2,651	-0.38%
2019/02/13	0	0.00	7	63.20	63.20	-7	2,495	-0.28%
2019/02/12	0	0.00	10	57.50	57.50	-10	2,481	-0.40%
2019/02/11	0	0.00	1	56.60	56.40	-1	2,528	-0.04%
2019/01/30	2	57.10	7	57.10	57.00	-5	2,544	-0.20%
2019/01/29	7	57.01	1	57.50	57.00	6	2,570	0.23%
2019/01/28	2	58.00	0	0.00	57.60	2	2,600	0.08%
2019/01/25	6	59.92	4	59.65	58.50	2	2,728	0.07%
2019/01/24	11	59.43	11.1	58.89	59.50	-0.1	2,718	0.00%
2019/01/23	9	57.02	3	57.23	57.20	6	2,681	0.22%
2019/01/22	6	57.20	10	57.51	57.10	-4	2,681	-0.15%
2019/01/21	25	58.06	19	57.66	57.40	6	2,675	0.22%
2019/01/18	15	59.17	13	59.42	59.00	2	2,658	0.08%
2019/01/17	10	58.10	12	58.29	57.10	-2	2,570	-0.08%
2019/01/16	6	55.63	4	55.18	55.00	2	2,512	0.08%
2019/01/15	5	53.84	4	53.85	54.20	1	2,492	0.04%
2019/01/14	6	54.07	4	53.73	53.10	2	2,490	0.08%
2019/01/11	4	52.50	4	53.00	53.50	0	2,484	0.00%
2019/01/10	4	54.28	4	54.40	54.40	0	2,453	0.00%
2019/01/09	15	55.49	5	55.24	54.10	10	2,461	0.41%
2019/01/08	0	0.00	1	51.70	52.80	-1	2,471	-0.04%
2019/01/04	2	51.20	3	50.57	50.80	-1	2,465	-0.04%
2019/01/03	5	54.70	3	54.27	53.20	2	2,462	0.08%
2019/01/02	2	56.35	3	55.40	54.50	-1	2,451	-0.04%
2018/12/28	5	54.52	4	55.33	56.60	1	2,435	0.04%
2018/12/27	3	55.67	4	56.60	55.20	-1	2,398	-0.04%
2018/12/26	10	58.90	2	57.80	56.40	8	2,310	0.35%
2018/12/25	4	63.68	7	64.30	62.60	-3	2,180	-0.14%
2018/12/24	7	58.20	6	60.10	61.10	1	1,941	0.05%
2018/12/22	7	55.03	6	55.77	55.60	1	1,804	0.06%
2018/12/21	0	0.00	12	50.88	52.50	-12	1,708	-0.70%
2018/12/20	2	47.60	2	48.10	47.80	0	1,691	0.00%
2018/12/19	0	0.00	3	48.80	47.30	-3	1,702	-0.18%
2018/12/18	1	46.30	5	46.80	47.05	-4	1,706	-0.23%
2018/12/13	2	46.50	0	0.00	46.50	2	1,741	0.11%
2018/12/11	1	47.20	0	0.00	47.20	1	1,763	0.06%
2018/12/10	3	46.85	2	46.90	46.70	1	1,779	0.06%
2018/12/06	0	0.00	1	48.30	48.00	-1	1,802	-0.06%
2018/12/05	1	50.80	0	0.00	51.30	1	1,807	0.06%
2018/12/04	1	53.10	0	0.00	52.50	1	1,816	0.06%
2018/12/03	0	0.00	2	53.35	53.00	-2	1,827	-0.11%
2018/11/30	0	0.00	1	51.90	51.40	-1	1,836	-0.05%
2018/11/29	2	52.95	0	0.00	51.00	2	1,863	0.11%
2018/11/28	2	51.10	9	51.62	51.20	-7	1,826	-0.38%
2018/11/27	1	48.10	1	48.60	48.60	0	1,808	0.00%
2018/11/26	1	47.85	1	48.10	47.85	0	1,899	0.00%
2018/11/23	2	47.55	0	0.00	47.85	2	1,986	0.10%
2018/11/22	0	0.00	2	50.20	48.20	-2	2,028	-0.10%
2018/11/21	0	0.00	3	47.83	48.20	-3	2,004	-0.15%
2018/11/20	3	48.23	2	48.05	48.30	1	2,010	0.05%
2018/11/19	2	48.45	4	48.53	48.55	-2	2,017	-0.10%
2018/11/16	5	47.07	4	47.14	47.85	1	2,028	0.05%
2018/11/15	3	47.80	0	0.00	47.80	3	2,051	0.15%
2018/11/14	0	0.00	1	49.20	49.10	-1	2,106	-0.05%
2018/11/13	1.8	47.67	0	0.00	48.40	1.8	2,123	0.08%
2018/11/09	0	0.00	3	49.02	48.70	-3	2,215	-0.14%
2018/11/08	2	51.50	1	52.20	51.00	1	2,241	0.04%
2018/11/07	2	48.50	10	48.37	48.95	-8	2,226	-0.36%
2018/11/06	2	50.20	1	49.45	46.75	1	2,204	0.05%
2018/11/05	2	50.05	2	49.45	48.95	0	2,190	0.00%
2018/11/02	1	49.95	7	49.99	51.40	-6	2,166	-0.28%
2018/10/31	2	42.58	1	42.30	42.50	1	2,044	0.05%
2018/10/30	4	41.01	4	41.15	40.80	0	2,073	0.00%
2018/10/29	3	41.63	3	41.43	41.45	0	2,084	0.00%
2018/10/26	1	44.65	1	43.90	41.50	0	2,131	0.00%
2018/10/25	0	0.00	2	44.20	44.00	-2	2,151	-0.09%
2018/10/24	2	48.45	2	48.93	48.15	0	2,158	0.00%
2018/10/17	1	53.30	1	52.00	52.00	0	2,557	0.00%
2018/10/16	4	52.65	3	52.50	52.00	1	2,571	0.04%
2018/10/15	1	51.10	1	49.60	49.90	0	2,556	0.00%
2018/10/11	4	48.28	0	0.00	48.25	4	2,763	0.14%
2018/10/09	0	0.00	1	56.00	53.60	-1	2,846	-0.04%
2018/10/08	1	55.30	2.1	56.00	55.30	-1.1	2,836	-0.04%
2018/10/05	5	60.38	2	61.20	58.20	3	2,839	0.11%
2018/10/04	3	64.50	3	63.87	64.40	0	2,837	0.00%
2018/10/03	9	65.61	0	0.00	65.10	9	2,858	0.31%
2018/10/02	1	67.80	1	68.30	68.50	0	2,883	0.00%
2018/10/01	2	69.30	0	0.00	68.00	2	2,901	0.07%
2018/09/28	2	71.75	3	72.30	70.10	-1	2,966	-0.03%
2018/09/27	4	69.70	4	70.28	70.00	0	3,110	0.00%
2018/09/26	1	68.60	1	68.00	67.50	0	3,063	0.00%
2018/09/25	4	65.43	4	66.53	66.70	0	3,051	0.00%
2018/09/21	3	63.47	3	64.73	67.80	0	3,045	0.00%
2018/09/20	7	63.54	1	63.40	63.00	6	3,004	0.20%
2018/09/19	1.1	64.63	2	64.90	65.00	-0.9	3,007	-0.03%
2018/09/18	3	67.60	6	66.53	65.50	-3	3,015	-0.10%
2018/09/17	0	0.00	6	73.25	72.00	-6	3,041	-0.20%
2018/09/14	8	73.34	4	72.80	73.20	4	3,094	0.13%
2018/09/12	1	73.40	1	71.30	71.60	0	3,144	0.00%
2018/09/11	10	73.99	0	0.00	74.30	10	3,144	0.32%
2018/09/10	0	0.00	3	71.50	71.50	-3	3,144	-0.10%
2018/09/07	1	76.50	0	0.00	76.60	1	3,153	0.03%
2018/09/06	2.1	81.10	1	80.90	81.00	1.1	3,167	0.03%
2018/09/05	1	87.60	1	90.30	87.60	0	3,161	0.00%
2018/09/04	1	88.60	20	89.05	88.50	-19	3,171	-0.60%
2018/09/03	19	90.40	4	91.43	88.50	15	3,249	0.46%
2018/08/31	12	91.10	11	89.32	88.20	1	3,279	0.03%
2018/08/30	12	90.40	15	89.05	87.70	-3	3,228	-0.09%
2018/08/29	2	86.25	1	87.30	89.90	1	3,273	0.03%
2018/08/28	1	82.80	1	82.60	81.80	0	3,330	0.00%
2018/08/27	2	80.25	3	80.57	81.80	-1	3,371	-0.03%
2018/08/24	1	79.80	0	0.00	79.60	1	3,432	0.03%
2018/08/23	0	0.00	1	83.00	81.60	-1	3,532	-0.03%
2018/08/22	3	82.90	1	82.80	81.50	2	3,609	0.06%
2018/08/21	22	79.19	7	79.03	81.00	15	3,594	0.42%
2018/08/20	5	83.24	5	84.32	83.10	0	3,567	0.00%
2018/08/17	5	85.26	3	84.63	82.80	2	3,577	0.06%
2018/08/16	1	83.50	7	88.80	90.00	-6	3,620	-0.17%
2018/08/15	4.2	90.17	13	88.22	88.10	-8.8	3,572	-0.25%
2018/08/14	5	99.54	0	0.00	97.80	5	3,615	0.14%
2018/08/13	0.3	107.50	3	107.50	107.50	-2.7	3,632	-0.07%
2018/08/10	1	138.00	4	136.00	136.00	-3	3,675	-0.08%
2018/08/09	1	137.50	0	0.00	137.00	1	3,702	0.03%
2018/08/08	1	137.50	1	138.50	136.00	0	3,773	0.00%
2018/08/07	1	140.00	8	136.56	140.00	-7	3,857	-0.18%
2018/08/06	8	134.31	3	134.83	132.50	5	3,942	0.13%
2018/08/03	1	142.00	1	142.50	142.00	0	4,055	0.00%
2018/08/02	1	146.50	0	0.00	143.50	1	4,334	0.02%
2018/08/01	0	0.00	2	143.75	146.50	-2	4,300	-0.05%
2018/07/30	9	149.94	7	148.71	142.50	2	4,266	0.05%
2018/07/27	13	144.85	10	146.15	147.50	3	4,229	0.07%
2018/07/26	7	150.71	7	150.29	144.50	0	4,175	0.00%
2018/07/25	0	0.00	12	148.83	151.00	-12	4,059	-0.30%
2018/07/24	6	137.75	5	140.00	137.50	1	3,983	0.03%
2018/07/23	2	128.50	2	132.25	132.00	0	3,931	0.00%
2018/07/20	5	134.30	1	134.99	130.50	4	3,915	0.10%
2018/07/19	8	138.31	8	139.13	140.00	0	3,891	0.00%
2018/07/18	1	135.00	4	139.25	140.00	-3	3,829	-0.08%
2018/07/17	1	130.50	5	129.80	131.00	-4	3,711	-0.11%
2018/07/16	2	120.75	1	120.00	119.50	1	3,613	0.03%
2018/07/13	0	0.00	1	123.00	120.00	-1	3,634	-0.03%
2018/07/12	3	119.83	2	121.00	121.00	1	3,954	0.03%
2018/07/11	2	117.75	3	120.50	122.00	-1	4,061	-0.02%
2018/07/10	3	116.83	0	0.00	117.50	3	4,104	0.07%
2018/07/09	4	123.13	2	124.50	119.50	2	4,169	0.05%
2018/07/06	5	125.70	4	127.88	128.00	1	4,224	0.02%
2018/07/05	7	127.86	14	130.71	125.00	-7	4,153	-0.17%
2018/07/04	0	0.00	1	120.00	123.00	-1	3,956	-0.03%
2018/07/03	3	112.50	3	114.17	112.00	0	3,942	0.00%
2018/07/02	1	113.00	2	116.50	113.00	-1	3,933	-0.03%
2018/06/29	8	116.19	6	114.75	114.50	2	3,919	0.05%
2018/06/28	3	119.33	5	117.80	116.50	-2	3,901	-0.05%
2018/06/27	6	124.33	4	125.38	123.00	2	3,892	0.05%
2018/06/26	3	116.67	7	113.93	123.00	-4	3,858	-0.10%
2018/06/25	15	124.93	7	120.64	117.50	8	3,808	0.21%
2018/06/22	6	131.92	10	133.00	130.00	-4	3,758	-0.11%
2018/06/21	11	137.05	1	137.00	137.00	10	3,903	0.26%
2018/06/20	2	145.00	2	148.50	144.50	0	3,996	0.00%
2018/06/19	2	151.00	1	150.00	149.00	1	4,048	0.02%
2018/06/15	0	0.00	2	150.00	148.50	-2	4,170	-0.05%
2018/06/14	1	145.00	5	145.30	145.00	-4	4,140	-0.10%
2018/06/13	4	154.13	8	153.94	150.50	-4	4,117	-0.10%
2018/06/12	2	159.25	2	156.50	156.50	0	4,086	0.00%
2018/06/11	0	0.00	5	171.50	163.50	-5	4,045	-0.12%
2018/06/08	8	167.56	7	166.29	165.00	1	3,959	0.03%
2018/06/07	1.1	162.91	2	163.75	162.00	-0.9	3,906	-0.02%
2018/06/06	14	168.89	6	164.25	165.00	8	3,866	0.21%
2018/06/05	1	161.00	1	159.50	169.00	0	3,737	0.00%
2018/06/04	3	155.00	6	155.33	154.00	-3	3,640	-0.08%
2018/06/01	6	150.92	3	151.00	152.00	3	3,588	0.08%
2018/05/31	2	150.50	3	153.50	143.00	-1	3,520	-0.03%
2018/05/30	14	131.89	11	138.09	149.00	3	3,421	0.09%
2018/05/29	5	143.50	3	138.00	135.50	2	3,347	0.06%
2018/05/28	3	145.67	11	146.55	145.00	-8	3,324	-0.24%
2018/05/25	0	0.00	11	140.23	143.50	-11	3,335	-0.33%
2018/05/24	10	140.85	8	142.13	143.50	2	3,291	0.06%
2018/05/23	0	0.00	1	150.50	150.50	-1	3,190	-0.03%
2018/05/22	6	169.00	7	172.00	167.00	-1	3,275	-0.03%
2018/05/21	4	166.50	2	167.50	166.00	2	3,266	0.06%
2018/05/18	0	0.00	3	161.67	161.00	-3	3,534	-0.08%
2018/05/17	1	157.50	5	159.00	157.50	-4	3,751	-0.11%
2018/05/16	7	164.93	1	165.50	162.00	6	3,886	0.15%
2018/05/15	2	156.25	6	156.25	159.00	-4	3,991	-0.10%
2018/05/14	7	155.71	5	148.00	147.50	2	4,003	0.05%
2018/05/11	22	164.80	9	163.83	162.00	13	4,077	0.32%
2018/05/10	9	184.56	7	181.71	180.00	2	4,111	0.05%
2018/05/09	0	0.00	3	166.67	176.00	-3	3,853	-0.08%
2018/05/08	0	0.00	1	162.00	160.00	-1	3,884	-0.03%
2018/05/07	5	168.00	2	164.00	168.00	3	3,943	0.08%
2018/05/04	0	0.00	1	167.00	167.00	-1	3,997	-0.03%
2018/04/27	1	188.50	0	0.00	192.50	1	4,199	0.02%
2018/04/26	0	0.00	2	175.00	175.00	-2	4,227	-0.05%
2018/04/25	1	163.00	0	0.00	178.50	1	4,295	0.02%
2018/04/24	1	172.50	1	181.00	163.00	0	4,496	0.00%
2018/04/23	1	171.50	1	171.50	181.00	0	4,843	0.00%
2018/04/20	0	0.00	1	190.50	190.50	-1	4,942	-0.02%
2018/04/19	15	236.07	0	0.00	211.50	15	5,128	0.29%
2018/04/18	8	236.13	12	236.75	235.00	-4	5,335	-0.07%
2018/04/17	7	254.57	4	262.25	249.50	3	5,068	0.06%
2018/04/16	4	277.88	1.2	281.92	277.00	2.8	4,999	0.06%
2018/04/13	3	340.67	6	346.50	307.50	-3	4,988	-0.06%
2018/04/12	14	376.18	10	350.90	341.50	4	4,988	0.08%
2018/04/11	1	359.50	15	366.50	376.00	-14	5,041	-0.28%
2018/04/10	1	408.00	0	0.00	399.00	1	5,221	0.02%
2018/04/09	1	419.00	1	400.00	415.00	0	5,352	0.00%
2018/04/03	2	405.00	0	0.00	415.00	2	5,411	0.04%
2018/04/02	1	370.00	0	379.50	380.00	1	5,440	0.02%
2018/03/31	5	332.70	6	335.00	357.50	-1	5,453	-0.02%
2018/03/30	5	336.60	0	0.00	325.00	5	5,465	0.09%
2018/03/29	1	351.00	5	365.40	360.00	-4	5,479	-0.07%
2018/03/28	0	0.00	4	348.25	350.00	-4	5,507	-0.07%
2018/03/27	0	0.00	1	380.00	372.00	-1	5,535	-0.02%
2018/03/26	19	388.74	30	393.08	369.00	-11	5,587	-0.20%
2018/03/23	2	365.25	2	359.50	388.50	0	5,446	0.00%
2018/03/22	12	354.42	10	354.75	353.50	2	5,351	0.04%
2018/03/21	14	350.68	8	343.25	342.00	6	5,287	0.11%
2018/03/20	0	0.00	0.1	326.50	326.50	-0.1	5,155	0.00%
2018/03/19	1	286.00	0	0.00	297.00	1	5,179	0.02%
2018/03/15	1	283.00	0	0.00	279.00	1	5,208	0.02%
2018/03/14	2	273.75	0	0.00	295.00	2	5,245	0.04%
2018/03/13	4	259.63	0	0.00	272.00	4	5,285	0.08%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	0	0.00	3	267.67	275.00	-3	5,370	-0.06%
2018/03/05	0	0.00	1	334.00	305.00	-1	6,048	-0.02%
2018/03/02	3	299.00	1	270.00	305.00	2	6,125	0.03%
2018/03/01	1	277.50	3	291.33	277.50	-2	6,177	-0.03%
2018/02/27	3	303.33	2	290.00	308.00	1	6,183	0.02%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	6	230.33	5	234.60	236.50	1	6,229	0.02%
2018/02/21	6	207.67	6	214.33	215.00	0	6,185	0.00%
2018/02/12	11	189.50	14	189.39	195.50	-3	6,108	-0.05%
2018/02/09	17	173.03	12	176.04	178.00	5	5,806	0.09%
2018/02/08	6	162.25	5	153.80	162.00	1	5,565	0.02%
2018/02/07	8	163.00	9	165.00	161.50	-1	5,401	-0.02%
2018/02/06	2	159.50	11	160.59	157.50	-9	5,232	-0.17%
2018/02/05	18	183.03	10	183.65	175.00	8	5,153	0.16%
2018/02/02	11	179.45	10	182.95	191.00	1	4,990	0.02%
2018/02/01	2	170.50	1	174.00	174.00	1	4,841	0.02%
2018/01/31	5	171.40	2	171.75	170.50	3	4,806	0.06%
2018/01/30	3	175.50	1	172.00	176.50	2	4,760	0.04%
2018/01/29	2	171.75	3	169.33	174.00	-1	4,697	-0.02%
2018/01/26	1	151.50	9	154.22	158.50	-8	4,640	-0.17%
2018/01/25	6	147.00	2	140.50	144.50	4	4,582	0.09%
2018/01/24	18	150.78	17	151.94	147.00	1	4,520	0.02%
2018/01/23	7	143.00	3	140.33	143.00	4	4,436	0.09%
2018/01/22	3	130.00	8	128.31	130.00	-5	4,367	-0.11%
2018/01/19	6	127.83	2	130.50	126.50	4	4,344	0.09%
2018/01/18	17	138.15	13	139.04	140.50	4	4,263	0.09%
2018/01/17	9	131.72	13	132.81	135.50	-4	4,042	-0.10%
2018/01/16	4	130.25	3.1	131.88	134.00	0.9	3,690	0.03%
2018/01/15	9	115.56	10	117.90	122.00	-1	3,563	-0.03%
2018/01/12	23	105.98	16.9	108.96	111.00	6.1	3,374	0.18%
2018/01/11	5	101.00	15	101.00	101.00	-10	3,179	-0.31%
2018/01/10	14	93.86	6	93.40	92.00	8	3,152	0.25%
2018/01/09	6	92.50	4	92.30	93.20	2	3,088	0.06%
2018/01/08	11	97.82	10	94.42	92.00	1	3,018	0.03%
2018/01/05	3	93.70	3	94.93	94.90	0	2,944	0.00%
2018/01/04	2	90.10	13	90.12	87.70	-11	2,848	-0.39%
2018/01/03	6	85.30	9	86.13	88.40	-3	2,705	-0.11%
2018/01/02	0	0.00	2	77.70	80.40	-2	2,579	-0.08%