台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    1,337
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
撼訊 (6150)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00091.4090.8001,6720.00%
2024/03/2700.00389.9089.90-31,660-0.18%
2024/03/26291.40292.0090.6001,6620.00%
2024/03/22388.8000.0088.5031,6380.18%
2024/03/20288.0000.0087.5021,6490.12%
2024/03/15391.83191.6091.2021,7160.12%
2024/03/1300.000101.0095.6001,7500.00%
2024/03/12398.80397.83100.0001,8640.00%
2024/03/0800.00195.1093.50-12,133-0.05%
2024/03/07199.70199.0096.8002,1320.00%
2024/03/0600.00098.7598.7002,0750.00%
2024/03/05299.606100.5398.80-42,055-0.19%
2024/03/01399.434101.1396.00-11,910-0.05%
2024/02/2900.00195.6099.70-11,729-0.06%
2024/02/2300.00190.8091.00-11,716-0.06%
2024/02/22193.1000.0091.6011,7690.06%
2024/02/20093.8000.0094.2001,7780.00%
2024/02/1900.001.195.2995.00-1.11,810-0.06%
2024/02/1600.00294.0593.90-21,813-0.11%
2024/02/15191.9000.0091.9011,8170.06%
2024/02/05290.75490.9590.30-21,804-0.11%
2024/02/0200.00289.4589.70-21,848-0.11%
2024/01/24187.2000.0086.5012,2570.04%
2024/01/1900.00185.3085.00-12,427-0.04%
2024/01/18582.9000.0082.7052,5660.19%
2024/01/17284.0000.0083.3022,6630.08%
2024/01/12288.4000.0088.0022,9670.07%
2024/01/1100.00289.0091.50-22,959-0.07%
2024/01/10186.90188.4086.9002,9700.00%
2024/01/08788.24388.3087.8043,0150.13%
2024/01/05089.4000.0088.6003,0530.00%
2024/01/03192.6000.0091.2013,2290.03%
2023/12/28191.80291.5090.70-13,277-0.03%
2023/12/27190.70290.7090.70-13,275-0.03%
2023/12/2500.001190.7290.30-113,288-0.33%
2023/12/22192.50191.6091.6003,2940.00%
2023/12/1900.00190.1091.40-13,347-0.03%
2023/12/13293.15393.4393.40-13,606-0.03%
2023/12/121191.8100.0091.20113,5500.31%
2023/12/11192.00192.1092.3003,5450.00%
2023/12/08593.0000.0093.0053,5220.14%
2023/12/072298.0000.0095.10223,4810.63%
2023/12/061098.272098.48101.50-103,333-0.30%
2023/12/051195.78395.9992.7083,1020.26%
2023/12/0100.00793.3693.40-72,885-0.24%
2023/11/30495.80396.0794.3012,8790.03%
2023/11/2900.00293.4094.00-22,826-0.07%
2023/11/28190.80190.6091.0002,7770.00%
2023/11/24389.7300.0089.1032,7840.11%
2023/11/2100.00293.8092.90-22,740-0.07%
2023/11/201192.7700.0091.50112,6900.41%
2023/11/17191.80191.4091.4002,6760.00%
2023/11/16393.57293.5092.2012,6700.04%
2023/11/15193.00193.8092.6002,6320.00%
2023/11/14292.6500.0092.8022,6170.08%
2023/11/13192.70292.7593.50-12,600-0.04%
2023/11/10294.602.193.0892.60-0.12,5820.00%
2023/11/092195.602095.5793.5012,5200.04%
2023/11/0800.00192.3090.90-12,279-0.04%
2023/11/07190.8000.0091.0012,2750.04%
2023/11/06189.7000.0090.8012,2600.04%
2023/11/03590.60192.2090.6042,2690.18%
2023/11/02393.50393.2792.8002,2600.00%
2023/11/01392.00892.1591.30-52,207-0.23%
2023/10/311091.6413.591.9490.40-3.52,161-0.16%
2023/10/30188.0000.0087.5012,0880.05%
2023/10/27190.8000.0090.4012,0740.05%
2023/10/261192.661393.0392.70-22,032-0.10%
2023/10/25591.88592.7091.3001,8910.00%
2023/10/241793.011792.8990.7001,8030.00%
2023/10/23183.60287.2289.60-11,561-0.07%
2023/10/20283.50284.2081.5001,5520.00%
2023/10/18189.70284.7084.90-11,728-0.06%
2023/10/17186.90287.9088.30-12,042-0.05%
2023/10/16284.3000.0084.2022,0880.10%
2023/10/13188.3000.0087.1012,2800.04%
2023/10/12491.08591.0690.60-12,289-0.04%
2023/10/11288.25688.7389.20-42,333-0.17%
2023/10/06284.30485.7584.80-22,265-0.09%
2023/10/05584.08283.6584.0032,2400.13%
2023/10/04180.1000.0080.2012,2160.05%
2023/10/02181.20181.3081.3002,2100.00%
2023/09/28182.50180.7080.7002,2060.00%
2023/09/27282.40181.8081.8012,2030.05%
2023/09/26382.00483.6082.90-12,205-0.05%
2023/09/25183.7000.0081.9012,2090.05%
2023/09/22684.70685.5083.3002,1940.00%
2023/09/21483.78685.4385.00-22,166-0.09%
2023/09/2000.00285.5082.30-22,102-0.10%
2023/09/19885.60186.0086.0072,0800.34%
2023/09/1800.00582.9286.10-51,968-0.25%
2023/09/1300.00177.1077.30-11,892-0.05%
2023/09/11176.80179.0076.0001,9070.00%
2023/09/08174.9000.0073.9011,8950.05%
2023/08/3100.00175.1075.20-12,218-0.05%
2023/08/30375.63274.6074.6012,2450.04%
2023/08/21175.801.174.8874.80-0.12,620-0.01%
2023/08/18477.6300.0076.7042,6100.15%
2023/08/11175.20174.3073.6002,5710.00%
2023/08/101.175.9600.0075.401.12,5580.04%
2023/08/091.179.0900.0078.601.12,5370.04%
2023/08/082.179.5500.0078.802.12,5050.08%
2023/08/0700.000.581.0882.10-0.52,486-0.02%
2023/08/04082.90180.2081.40-12,476-0.04%
2023/08/02282.52579.7079.80-32,470-0.12%
2023/08/0100.00388.4088.50-32,435-0.12%
2023/07/31188.4000.0091.4012,4260.04%
2023/07/281.598.4200.0097.001.52,4060.06%
2023/07/260100.002103.5099.00-22,384-0.08%
2023/07/255102.803101.33101.5022,3740.08%
2023/07/242.1112.4300.00109.502.12,3430.09%
2023/07/2132110.5928110.82113.5042,3190.17%
2023/07/2030.1107.9426107.67109.004.12,1420.19%
2023/07/1900.004101.89104.00-41,792-0.22%
2023/07/181698.751399.3094.7031,7150.18%
2023/07/17195.80194.5697.4001,5130.00%
2023/07/141086.921285.3888.60-21,466-0.14%
2023/07/13179.00280.0080.60-11,340-0.07%
2023/07/074.177.25277.3076.602.11,3360.16%
2023/07/0600.00178.9078.90-11,332-0.08%
2023/07/03580.32280.3580.1031,3210.23%
2023/06/30278.0000.0078.0021,3040.15%
2023/06/2800.00277.5576.60-21,304-0.15%
2023/06/273.179.67176.9076.502.11,3130.16%
2023/06/26181.80179.5079.5001,3050.00%
2023/06/20179.5000.0079.0011,2830.08%
2023/06/1600.002.179.4079.30-2.11,288-0.16%
2023/06/14481.90180.5080.5031,2690.24%
2023/06/13583.56183.5083.5041,2480.32%
2023/06/12284.20285.6582.2001,2030.00%
2023/06/09183.00482.6382.50-31,141-0.26%
2023/06/08278.85178.6078.6011,0400.10%
2023/06/07581.52382.5780.0021,0440.19%
2023/06/050.182.00482.7881.70-3.9995-0.39%
2023/06/02381.50582.6083.00-2966-0.21%
2023/06/0100.00179.7079.10-1908-0.11%
2023/05/31181.00879.8681.50-7897-0.78%
2023/05/301181.5512.281.1980.00-1.2812-0.15%
2023/05/29176.5000.0076.0016560.15%
2023/05/26173.80176.0073.6006970.00%
2023/05/25272.80272.5571.6007330.00%
2023/05/19070.9000.0070.8007660.00%
2023/05/18571.92471.6071.5018340.12%
2023/05/05272.6000.0071.9029530.21%
2023/04/2500.00270.5069.30-21,469-0.14%
2023/04/210.171.0000.0070.500.11,5350.01%
2023/04/19175.6000.0075.0011,5600.06%
2023/04/17176.7000.0077.4011,6180.06%
2023/04/1400.00077.7076.8001,6650.00%
2023/04/12280.80278.7078.7001,8310.00%
2023/04/11078.8000.0078.0001,8390.00%
2023/03/28176.00175.4075.4002,1590.00%
2023/03/23176.1000.0076.9012,8730.03%
2023/03/22277.1000.0077.3022,9830.07%
2023/03/20175.90175.8075.8002,9980.00%
2023/03/161272.9900.0073.10123,0100.40%
2023/03/15175.6000.0075.5013,0260.03%
2023/03/1400.00175.6075.10-13,078-0.03%
2023/03/13274.501274.1275.30-103,140-0.32%
2023/03/100.173.59475.8073.80-3.93,162-0.12%
2023/03/09177.5000.0077.3013,2020.03%
2023/03/08178.4000.0077.9013,2130.03%
2023/03/0200.00178.7078.70-13,313-0.03%
2023/03/01279.20179.0079.0013,3550.03%
2023/02/24381.77280.3580.4013,3550.03%
2023/02/23281.15780.7681.40-53,310-0.15%
2023/02/22178.10279.1578.20-13,313-0.03%
2023/02/20280.65280.9081.0003,4670.00%
2023/02/17180.90380.7381.00-23,483-0.06%
2023/02/166.282.09380.7780.403.23,4960.09%
2023/02/150.577.8000.0077.700.53,4710.01%
2023/02/13078.2000.0078.0003,6120.00%
2023/02/101.577.5300.0077.101.53,8830.04%
2023/02/0900.00180.0079.30-13,947-0.03%
2023/02/081.280.2700.0080.001.23,9620.03%
2023/02/071.579.40380.4080.40-1.53,971-0.04%
2023/02/061.579.103078.9279.20-28.53,990-0.71%
2023/02/03379.73279.7079.0014,0310.02%
2023/02/02280.95981.1281.60-74,143-0.17%
2023/02/01380.4000.0080.1034,1920.07%
2023/01/316.279.75178.5081.105.24,6270.11%
2023/01/307080.764579.4680.80254,8600.51%
2023/01/16174.40175.2075.7004,8320.00%
2023/01/13577.00475.9873.3014,7960.02%
2023/01/1200.00174.0073.90-14,905-0.02%
2023/01/10175.10175.3073.1004,9140.00%
2023/01/09175.20175.2074.7004,9010.00%
2023/01/06073.8000.0073.8004,8840.00%
2023/01/05274.15175.3073.1014,8800.02%
2023/01/03574.18573.9072.5004,7890.00%
2022/12/30170.7000.0069.2014,6420.02%
2022/12/29270.45371.2370.40-14,615-0.02%
2022/12/28270.8500.0068.3024,5720.04%
2022/12/26473.80372.7072.3014,5430.02%
2022/12/2300.00173.2073.10-14,525-0.02%
2022/12/22272.60273.1073.0004,5150.00%
2022/12/2100.00174.3072.00-14,502-0.02%
2022/12/20676.58677.5572.4004,4630.00%
2022/12/19176.80176.9077.4004,2770.00%
2022/12/161179.121379.7178.90-24,234-0.05%
2022/12/154976.835176.9581.00-24,075-0.05%
2022/12/14671.421272.3774.20-63,547-0.17%
2022/12/13167.10767.7767.50-63,440-0.17%
2022/12/12166.50165.8065.8003,4260.00%
2022/12/09666.9000.0066.6063,4210.18%
2022/12/08665.20666.2566.3003,4070.00%
2022/12/07166.2000.0064.9013,4120.03%
2022/12/06567.942.569.6467.202.63,4190.07%
2022/12/05370.901770.4369.10-143,379-0.41%
2022/12/025.567.58268.5566.603.53,2740.11%
2022/12/01467.981067.4468.40-63,249-0.18%
2022/11/30165.1000.0065.3013,2100.03%
2022/11/28465.78565.7665.60-13,197-0.03%
2022/11/25566.62565.5464.7003,1790.00%
2022/11/2400.00263.5064.60-23,112-0.06%
2022/11/238.365.43363.8063.805.33,1030.17%
2022/11/2200.00262.9562.80-23,068-0.07%
2022/11/21264.90264.3064.1003,0600.00%
2022/11/187.167.34566.8266.002.13,0480.07%
2022/11/17565.22165.5065.4042,9840.13%
2022/11/166.665.041266.5065.80-5.52,963-0.18%
2022/11/1400.00161.4062.90-12,819-0.04%
2022/11/11161.80160.9061.4002,8010.00%
2022/11/10761.33260.7560.9052,7660.18%
2022/11/0923.163.181963.2263.504.12,7270.15%
2022/11/081669.721070.2863.6062,6480.23%
2022/11/0700.00167.3067.30-12,379-0.04%
2022/11/03261.20362.1062.20-12,294-0.04%
2022/11/02161.6000.0061.6012,2930.04%
2022/11/01461.68461.6061.9002,2700.00%
2022/10/31360.87761.6662.20-42,230-0.18%
2022/10/28361.80161.3060.8022,1090.09%
2022/10/271162.651163.2464.0002,0190.00%
2022/10/261659.2719.759.1461.10-3.71,559-0.24%
2022/10/25155.90355.4055.80-21,306-0.15%
2022/10/2400.00155.0053.50-11,314-0.08%
2022/10/212.152.00152.6053.801.11,3200.08%
2022/10/201454.571354.8854.0011,3100.08%
2022/10/19253.30351.1353.30-11,143-0.09%
2022/10/181.549.7300.0048.501.51,1190.13%
2022/10/17146.20147.2047.2001,1310.00%
2022/10/14146.50247.8047.90-11,177-0.08%
2022/10/13146.0000.0044.2511,3160.08%
2022/10/12348.3500.0048.0031,3980.21%
2022/10/11148.7500.0047.6511,4020.07%
2022/10/05154.10154.8052.6001,4500.00%
2022/10/0300.00052.5051.2001,4610.00%
2022/09/30148.80250.5551.80-11,465-0.07%
2022/09/2900.00151.1050.50-11,468-0.07%
2022/09/28250.58251.1049.5501,4690.00%
2022/09/27153.40153.9054.0001,4680.00%
2022/09/26154.80152.7052.8001,4690.00%
2022/09/23258.65258.4057.0001,4770.00%
2022/09/22155.70156.5057.5001,4800.00%
2022/09/20157.8000.0057.7011,4850.07%
2022/09/19158.7000.0058.1011,4940.07%
2022/09/15161.40161.4060.7001,5060.00%
2022/09/14161.00160.5061.3001,5120.00%
2022/09/13561.94462.0362.7011,5090.07%
2022/09/12259.80360.3759.70-11,502-0.07%
2022/09/07156.40256.0055.70-11,520-0.07%
2022/09/06256.05155.2055.2011,5190.07%
2022/09/05359.80159.0058.5021,5350.13%
2022/09/02261.50161.7061.1011,5370.07%
2022/09/01261.30261.7561.3001,5370.00%
2022/08/31262.00262.2062.0001,5360.00%
2022/08/3000.00161.7061.60-11,535-0.07%
2022/08/29360.73161.1060.8021,5310.13%
2022/08/26164.3000.0063.3011,5230.07%
2022/08/2500.00163.1063.50-11,523-0.07%
2022/08/24162.0000.0061.7011,5200.07%
2022/08/23162.001.363.1462.80-0.31,526-0.02%
2022/08/22065.5000.0064.6001,5310.00%
2022/08/181.166.960.166.2067.2011,5720.06%
2022/08/171.165.25165.8066.200.11,5720.00%
2022/08/15166.70466.6067.10-31,580-0.19%
2022/08/124.165.10464.6065.300.11,5600.00%
2022/08/1100.00463.5863.40-41,546-0.26%
2022/08/102.161.810.261.9061.801.91,5380.12%
2022/08/09463.50564.5463.30-11,540-0.06%
2022/08/05161.50561.9261.50-41,529-0.26%
2022/08/04463.10262.0061.4021,5370.13%
2022/08/03361.33361.6761.3001,5510.00%
2022/08/02361.83261.9062.0011,5560.06%
2022/08/01164.9000.0064.5011,5490.06%
2022/07/29769.55369.9067.5041,5340.26%
2022/07/28465.43165.4066.0031,4400.21%
2022/07/27262.80762.8764.70-51,412-0.35%
2022/07/26662.5300.0061.7061,3850.43%
2022/07/22173.3000.0071.8011,3230.08%
2022/07/21372.9700.0072.7031,3130.23%
2022/07/205.273.13572.8274.300.21,2870.01%
2022/07/19469.18767.6169.60-31,172-0.26%
2022/07/18863.48363.5763.3051,0900.46%
2022/07/151.361.68161.6061.600.31,0870.03%
2022/07/14258.05258.9060.5001,0930.00%
2022/07/13158.00359.4357.60-21,101-0.18%
2022/07/12269.9500.0069.6021,1010.18%
2022/07/08472.33373.4373.8011,1100.09%
2022/07/06170.30171.9170.0001,1340.00%
2022/07/05271.80271.8071.6001,1600.00%
2022/07/04169.60270.2069.80-11,182-0.08%
2022/07/01572.744.171.4169.0011,2420.08%
2022/06/3000.00175.5075.10-11,224-0.08%
2022/06/2900.000.178.1477.90-0.11,220-0.01%
2022/06/27182.30179.8082.2001,2240.00%
2022/06/2400.001.176.8976.90-1.11,227-0.09%
2022/06/23376.10377.0075.6001,2460.00%
2022/06/22277.35577.3077.10-31,250-0.24%
2022/06/2100.00180.5080.50-11,248-0.08%
2022/06/20379.702.380.4177.500.71,2550.06%
2022/06/17480.05680.8083.30-21,289-0.16%
2022/06/15386.30287.9085.9011,3120.08%
2022/06/14486.48485.8087.7001,3290.00%
2022/06/13591.12391.8091.0021,3160.15%
2022/06/10295.70296.2096.0001,3220.00%
2022/06/09197.5000.0096.7011,3270.08%
2022/06/08098.50099.8098.0001,3520.00%
2022/06/0700.00098.9898.4001,4150.00%
2022/06/060.198.4700.0097.800.11,4320.01%
2022/06/02099.0000.0098.2001,4520.00%
2022/06/0100.000100.5099.5001,4610.00%
2022/05/31197.79197.8099.0001,4630.00%
2022/05/30194.90395.8097.90-21,476-0.14%
2022/05/2700.00191.7092.90-11,481-0.07%
2022/05/26192.60195.0090.2001,5280.00%
2022/05/25296.05296.7096.3001,5060.00%
2022/05/24297.7500.0096.5021,5080.13%
2022/05/232101.2500.0099.5021,5000.13%
2022/05/190102.0000.00104.0001,5040.00%
2022/05/1800.001107.50105.50-11,509-0.07%
2022/05/1700.002105.50106.50-21,516-0.13%
2022/05/131100.002101.50103.00-11,523-0.07%
2022/05/12199.20198.6098.6001,5270.00%
2022/05/117104.642101.25101.0051,5310.33%
2022/05/1000.003107.00108.50-31,524-0.20%
2022/05/093108.331111.00105.5021,5970.13%
2022/05/063109.673110.33114.0001,6120.00%
2022/05/0500.001117.50114.50-11,607-0.06%
2022/05/041111.005113.20114.00-41,602-0.25%
2022/05/033113.332114.00112.0011,6030.06%
2022/04/294112.257114.00111.00-31,622-0.18%
2022/04/286109.426110.50109.0001,6140.00%
2022/04/2723109.743108.83109.50201,6161.24%
2022/04/263111.673111.83111.0001,5970.00%
2022/04/254115.0021111.24110.50-171,578-1.08%
2022/04/212125.001125.00127.0011,5670.06%
2022/04/202123.752122.50125.5001,5770.00%
2022/04/191125.501127.50123.0001,5720.00%
2022/04/181123.002121.50122.00-11,584-0.06%
2022/04/153120.831122.00121.0021,5770.13%
2022/04/142125.754127.00125.00-21,619-0.12%
2022/04/132124.002122.50124.5001,6410.00%
2022/04/123119.832120.50123.0011,6500.06%
2022/04/112.2124.092124.75120.000.21,6430.01%
2022/04/082129.503131.83130.00-11,632-0.06%
2022/04/0710.2135.825134.20133.005.21,6190.32%
2022/04/060148.0000.00147.0001,5780.00%
2022/03/310149.0000.00149.0001,6610.00%
2022/03/301150.5000.00149.5011,7190.06%
2022/03/291155.501151.00151.5001,8000.00%
2022/03/283153.833153.83153.5001,9430.00%
2022/03/240150.002150.00149.00-22,008-0.10%
2022/03/231.1151.467151.57152.00-5.92,056-0.29%
2022/03/221147.005148.30151.00-42,090-0.19%
2022/03/211155.0000.00155.0012,0820.05%
2022/03/181157.0000.00154.5012,1410.05%
2022/03/1700.001154.00156.00-12,210-0.05%
2022/03/1600.001151.00150.00-12,491-0.04%
2022/03/1500.002149.50149.00-22,562-0.08%
2022/03/141149.001149.50149.5002,7010.00%
2022/03/1110149.7500.00151.50102,7860.36%
2022/03/102155.5010157.45154.00-82,902-0.28%
2022/03/094144.635145.60147.00-13,099-0.03%
2022/03/081144.501145.00143.5003,3540.00%
2022/03/072148.0000.00149.0023,4540.06%
2022/03/023162.333163.50165.5003,7290.00%
2022/03/012161.752166.00163.0003,7950.00%
2022/02/251149.002150.25152.50-13,772-0.03%
2022/02/242147.2500.00145.0023,7740.05%
2022/02/2300.000.4152.00152.00-0.43,782-0.01%
2022/02/222151.7500.00149.0023,8170.05%
2022/02/182155.002155.50158.5003,9050.00%
2022/02/172160.5000.00158.5023,9590.05%
2022/02/160.3159.001158.50160.00-0.74,008-0.02%
2022/02/151155.5000.00155.0014,0780.02%
2022/02/141150.501151.50154.0004,1740.00%
2022/02/113158.8300.00160.0034,2670.07%
2022/02/106164.3300.00164.0064,4950.13%
2022/02/091163.501165.00166.0004,7730.00%
2022/02/0800.002160.75163.00-24,896-0.04%
2022/01/261.1148.0900.00148.001.14,9060.02%
2022/01/251146.521147.50146.5004,9570.00%
2022/01/2400.003150.00152.00-34,985-0.06%
2022/01/211153.5000.00151.5015,0130.02%
2022/01/202157.751158.50158.0015,0600.02%
2022/01/180166.7500.00163.0005,3500.00%
2022/01/1700.000.1161.50166.50-0.15,4610.00%
2022/01/1400.000.1161.00160.50-0.15,6320.00%
2022/01/131161.0000.00161.0015,8480.02%
2022/01/1100.000170.00165.0006,2260.00%
2022/01/0700.001162.50171.00-16,516-0.02%
2022/01/061168.001168.50168.5006,5680.00%
2022/01/052176.542177.75176.0006,5500.00%
2022/01/0400.001181.00180.00-16,593-0.02%
2022/01/032179.001180.50179.0016,6020.02%
2021/12/291.3175.734179.38177.00-2.76,686-0.04%
2021/12/282182.0039179.09179.00-376,666-0.56%
2021/12/272186.759184.06181.00-76,647-0.11%
2021/12/2438190.291188.00187.50376,6130.56%
2021/12/235.2188.8700.00187.005.26,5640.08%
2021/12/2212191.257190.14186.5056,4890.08%
2021/12/2100.001184.00184.00-16,350-0.02%
2021/12/205182.4000.00179.0056,3330.08%
2021/12/172182.242184.00183.0006,2550.00%
2021/12/160183.5000.00181.0006,2040.00%
2021/12/141177.001178.00180.5006,1290.00%
2021/12/132184.505184.60182.00-36,059-0.05%
2021/12/109192.7230194.10182.00-215,943-0.35%
2021/12/095191.7011194.05195.00-65,640-0.11%
2021/12/0816191.225192.20190.00115,5590.20%
2021/12/076187.923191.33190.0035,4060.06%
2021/12/068181.814187.00193.0045,3440.07%
2021/12/038186.566188.42191.5025,2930.04%
2021/12/025177.6030183.52183.50-255,077-0.49%
2021/12/0115172.978174.13177.0074,9870.14%
2021/11/304165.5023174.22175.50-194,867-0.39%
2021/11/293157.334155.75161.00-14,674-0.02%
2021/11/267165.3613162.42160.50-64,658-0.13%
2021/11/254164.381165.00161.5034,5750.07%
2021/11/249158.899161.83162.0004,4860.00%
2021/11/2316157.8811157.05155.0054,4440.11%
2021/11/2213158.4611156.36158.0024,4460.04%
2021/11/191161.0010159.00159.00-94,441-0.20%
2021/11/183158.501157.00156.5024,4600.04%
2021/11/171152.500.2153.00157.000.84,4400.02%
2021/11/162163.0000.00157.5024,3870.05%
2021/11/151165.002164.25163.50-14,333-0.02%
2021/11/127165.863166.33164.5044,2950.09%
2021/11/1100.002166.75163.00-24,223-0.05%
2021/11/101168.501170.50163.0004,1400.00%
2021/11/0910171.159170.89166.5014,0400.02%
2021/11/083162.674164.88163.50-13,798-0.03%
2021/11/052.2155.8611160.00160.00-8.83,556-0.25%
2021/11/0400.003146.83145.50-33,393-0.09%
2021/11/034148.635148.70148.00-13,460-0.03%
2021/11/022152.0000.00146.0023,5720.06%
2021/11/012153.001153.50154.0013,5410.03%
2021/10/295154.002153.75150.0033,5270.09%
2021/10/282149.2500.00150.0023,5180.06%
2021/10/277155.002151.00155.5053,5320.14%
2021/10/2675165.4351164.72157.50243,4890.69%
2021/10/254172.889174.11175.00-53,305-0.15%
2021/10/225167.707168.71171.50-23,268-0.06%
2021/10/2132178.5810174.90166.50223,2970.67%
2021/10/205169.802172.00168.5033,1440.10%
2021/10/1915165.5032168.83168.50-173,000-0.57%
2021/10/183163.175165.50168.50-22,794-0.07%
2021/10/155148.0070147.00154.00-652,589-2.51%
2021/10/1425149.001141.00145.00242,4840.97%
2021/10/1300.001136.50137.00-12,409-0.04%
2021/10/1265137.453140.00135.00622,3912.59%
2021/10/081136.5000.00134.0012,3410.04%
2021/10/078135.947137.36136.5012,3370.04%
2021/10/061128.002127.75128.00-12,259-0.04%
2021/09/3000.001118.00122.50-12,251-0.04%
2021/09/291118.001.1119.86116.00-0.12,2830.00%
2021/09/281122.0000.00121.0012,3140.04%
2021/09/161135.5000.00135.5012,4400.04%
2021/09/1500.001134.50134.00-12,492-0.04%
2021/09/1400.001135.00134.00-12,537-0.04%
2021/09/132135.5000.00134.5022,5970.08%
2021/09/101137.5000.00138.0012,6640.04%
2021/09/092137.005136.20137.50-32,692-0.11%
2021/09/085136.702137.50134.5032,6800.11%
2021/09/071147.501146.00146.5002,6310.00%
2021/09/069147.0019154.82144.00-102,650-0.38%
2021/09/032144.0000.00144.5022,5600.08%
2021/09/023145.003145.17144.0002,6780.00%
2021/09/011146.003146.17145.00-22,756-0.07%
2021/08/303143.8300.00141.0032,8450.11%
2021/08/272142.002143.25142.0002,8830.00%
2021/08/267149.574148.00145.5032,9460.10%
2021/08/258148.0610147.65147.50-22,939-0.07%
2021/08/2417149.2916149.00147.0012,9340.03%
2021/08/231141.503146.33146.50-22,878-0.07%
2021/08/202136.002136.00137.0002,8630.00%
2021/08/181134.001136.00141.0002,8470.00%
2021/08/162137.253138.17139.00-12,835-0.04%
2021/08/132.1137.9800.00137.502.12,8220.07%
2021/08/1200.001140.50140.00-12,819-0.04%
2021/08/116143.673145.50140.5032,9880.10%
2021/08/106156.330.2150.50150.505.83,1270.19%
2021/08/064167.5013174.27157.00-93,277-0.27%
2021/08/054160.001162.50161.5033,2350.09%
2021/08/0400.002160.50158.00-23,319-0.06%
2021/08/033161.001162.00163.0023,4310.06%
2021/08/023159.002161.50160.0013,5020.03%
2021/07/302144.502150.00153.0003,5140.00%
2021/07/2900.002146.00146.00-23,574-0.06%
2021/07/281143.0000.00141.0013,6350.03%
2021/07/2714163.8913162.19140.5013,6790.03%
2021/07/232141.503143.67142.00-13,613-0.03%
2021/07/221142.503142.00139.00-23,726-0.05%
2021/07/213138.5000.00137.5033,7980.08%
2021/07/192144.252145.50144.5003,9550.00%
2021/07/161139.001139.00139.0003,9390.00%
2021/07/151136.003138.83141.00-23,939-0.05%
2021/07/142137.751137.50135.5013,9350.03%
2021/07/133141.6700.00140.0033,9230.08%
2021/07/0900.001147.00147.00-13,898-0.03%
2021/07/083151.1726150.29149.00-233,900-0.59%
2021/07/071144.001145.00150.5003,9000.00%
2021/07/064153.636153.42151.00-23,899-0.05%
2021/07/051151.007147.07152.50-63,868-0.16%
2021/07/022139.003139.33139.00-13,978-0.03%
2021/07/012140.5000.00140.5024,0440.05%
2021/06/303143.176143.62143.00-34,033-0.07%
2021/06/2911145.778144.63142.5034,1500.07%
2021/06/285147.504148.25148.0014,1560.02%
2021/06/253155.672156.00151.5014,1270.02%
2021/06/242150.754152.88154.50-24,081-0.05%
2021/06/234142.632146.25143.0024,0300.05%
2021/06/224147.6300.00143.5043,9850.10%
2021/06/212157.751153.51153.5013,9220.03%
2021/06/181172.001173.00166.5003,8490.00%
2021/06/171166.002166.25168.50-13,827-0.03%
2021/06/165168.504170.63165.5013,8190.03%
2021/06/155171.509.3172.68174.00-4.33,782-0.11%
2021/06/115168.801171.50166.5043,7600.11%
2021/06/1011184.684185.25181.0073,7750.19%
2021/06/096.3175.108175.25178.00-1.83,777-0.05%
2021/06/083169.334168.50176.50-13,731-0.03%
2021/06/071155.502158.75160.50-13,699-0.03%
2021/06/043170.833172.17161.5003,6780.00%
2021/06/036175.585178.80173.5013,6550.03%
2021/06/021170.5000.00174.0013,5990.03%
2021/06/011174.002173.75174.00-13,600-0.03%
2021/05/2800.000.4157.00153.50-0.43,629-0.01%
2021/05/2700.001150.00152.00-13,638-0.03%
2021/05/2600.005149.70155.00-53,660-0.14%
2021/05/2500.008148.81151.00-83,792-0.21%
2021/05/2400.004143.25142.00-43,930-0.10%
2021/05/2100.002140.75143.00-24,091-0.05%
2021/05/201138.507134.14133.00-64,122-0.15%
2021/05/193139.005.2142.69138.00-2.24,252-0.05%
2021/05/189142.788142.06145.0014,0830.02%
2021/05/174142.882142.75139.0023,8940.05%
2021/05/148163.504.7172.84154.003.33,8620.09%
2021/05/1316172.6623180.43171.00-73,723-0.19%
2021/05/1223197.4615198.80190.0083,7180.22%
2021/05/1130216.3226.1216.71211.003.93,8190.10%
2021/05/1011.1228.1823.1229.12234.00-123,787-0.32%
2021/05/077200.212198.25213.0053,8130.13%
2021/05/064.3199.5811197.41194.00-6.73,752-0.18%
2021/05/0549202.219.5201.26197.5039.53,6951.07%
2021/05/048194.1331.5189.65188.50-23.53,727-0.63%
2021/05/0311212.5910216.85207.0013,6920.03%
2021/04/297216.213226.00211.0043,7250.11%
2021/04/2826232.922223.00222.00243,6780.65%
2021/04/271227.001.2233.50217.00-0.23,643-0.01%
2021/04/265.1211.5716214.94220.00-10.93,606-0.30%
2021/04/2311199.8230189.78200.00-193,581-0.53%
2021/04/2100.001203.00202.00-13,492-0.03%
2021/04/203205.6700.00210.0033,4940.09%
2021/04/1600.001233.00243.00-13,492-0.03%
2021/04/151223.003221.50225.00-23,499-0.06%
2021/04/143215.674219.50215.50-13,533-0.03%
2021/04/132218.251.1233.00214.000.93,5440.03%
2021/04/1200.004220.00220.00-43,560-0.11%
2021/04/091192.002197.00200.00-13,557-0.03%
2021/04/087200.9314196.18197.00-73,714-0.19%
2021/04/071202.001202.00202.0003,6600.00%
2021/04/012160.0000.00167.5023,9790.05%
2021/03/3100.005148.30152.50-54,130-0.12%
2021/03/3000.001137.50139.00-14,108-0.02%
2021/03/293135.5000.00136.0034,1210.07%
2021/03/263131.0000.00131.0034,1170.07%
2021/03/2300.001127.50126.00-14,172-0.02%
2021/03/1800.001126.00122.50-14,189-0.02%
2021/03/179124.5014125.14122.00-54,207-0.12%
2021/03/1625125.5622127.16124.5034,5580.07%
2021/03/1524136.1711137.95133.50134,8220.27%
2021/03/127129.711133.00134.0064,8120.12%
2021/03/111124.0000.00129.5014,8580.02%
2021/03/102123.001120.50122.0015,0100.02%
2021/03/0400.002121.50120.50-24,996-0.04%
2021/03/031118.001119.00118.5004,9810.00%
2021/03/023122.503117.67114.5004,9860.00%
2021/02/2600.002114.50116.50-25,001-0.04%
2021/02/2547124.1213123.35121.00345,0010.68%
2021/02/2416112.1322111.59115.00-64,884-0.12%
2021/02/2311117.0016115.56112.50-54,811-0.10%
2021/02/221124.5000.00124.5014,7930.02%
2021/02/196112.4210112.05113.50-44,858-0.08%
2021/02/1800.001103.50103.50-14,837-0.02%
2021/02/05185.40285.2085.70-15,089-0.02%
2021/02/04486.00385.8785.6015,2550.02%
2021/02/03386.67586.3484.40-25,638-0.04%
2021/02/02683.701084.1482.40-45,957-0.07%
2021/02/01996.58196.1091.4085,7800.14%
2021/01/291296.5414100.01101.50-25,736-0.03%
2021/01/281294.011093.1992.6025,6210.04%
2021/01/271497.861296.7696.5025,6190.04%
2021/01/262997.7132.296.2497.80-3.25,605-0.06%
2021/01/252193.832293.6598.20-15,504-0.02%
2021/01/221190.132291.4789.30-115,502-0.20%
2021/01/211396.831097.6898.0035,4980.05%
2021/01/2019104.1421104.0797.20-25,535-0.04%
2021/01/1911111.1410112.00108.0015,4620.02%
2021/01/1817118.5914118.04112.5035,4570.05%
2021/01/151121.5000.00125.0015,4500.02%
2021/01/0700.0074.5106.03117.50-74.55,660-1.32%
2021/01/0400.002138.00137.00-25,640-0.04%
2020/12/3136142.1930.3137.39135.005.75,6290.10%
2020/12/3022.2142.7323142.54142.00-0.85,459-0.01%
2020/12/2918141.317142.86142.50115,3580.21%
2020/12/2820.5138.4437138.54144.00-16.55,167-0.32%
2020/12/2538138.0317140.76131.00214,9410.42%
2020/12/181133.5000.00125.0014,6300.02%
2020/12/1558118.8400.00112.00584,6061.26%
2020/12/1416118.001119.50119.50154,6000.33%
2020/12/1024119.2929.1121.82116.50-5.14,571-0.11%
2020/12/0937132.5729133.50121.5084,1920.19%
2020/12/0821128.431132.50134.50203,9030.51%
2020/12/0700.001121.00122.50-13,833-0.03%
2020/12/048109.818.3109.63111.50-0.33,828-0.01%
2020/12/011100.5000.00101.5013,9230.03%
2020/11/2700.00195.0095.00-14,199-0.02%
2020/11/2400.00194.5095.50-14,190-0.02%
2020/11/2000.001495.1694.00-144,171-0.34%
2020/11/194104.1331105.87104.00-274,109-0.66%
2020/11/18496.53495.5097.5003,9820.00%
2020/11/17292.75591.0488.70-33,889-0.08%
2020/11/161485.85884.7189.9063,8080.16%
2020/11/13880.3012.379.2082.00-4.33,754-0.12%
2020/11/123274.862975.4374.6033,6700.08%
2020/11/1128.373.712174.0375.707.33,4750.21%
2020/11/105171.293472.5373.30173,0450.56%
2020/11/0600.00260.7060.70-22,612-0.08%
2020/11/05455.20555.4655.20-12,569-0.04%
2020/11/04454.83555.2454.30-12,553-0.04%
2020/11/0300.00154.5054.30-12,553-0.04%
2020/11/02655.33455.5554.7022,5640.08%
2020/10/30756.24455.8856.2032,5620.12%
2020/10/29555.541156.4757.20-62,556-0.23%
2020/10/28255.10355.9755.00-12,477-0.04%
2020/10/2700.00154.4053.80-12,394-0.04%
2020/10/26255.40153.8053.7012,4310.04%
2020/10/23254.55654.2555.40-42,610-0.15%
2020/10/221154.38754.5454.5042,6660.15%
2020/10/21552.04551.8451.9002,4970.00%
2020/10/20148.9000.0048.9012,4350.04%
2020/10/19149.3500.0049.3512,4340.04%
2020/10/1600.00151.3049.35-12,430-0.04%
2020/10/13552.32452.6351.2012,4220.04%
2020/10/0600.00251.3050.90-22,371-0.08%
2020/09/30149.6500.0049.7512,3910.04%
2020/09/2500.00248.0349.00-22,464-0.08%
2020/09/24550.32449.6050.0012,4530.04%
2020/09/23250.65151.8050.6012,4510.04%
2020/09/2100.00150.7050.90-12,444-0.04%
2020/09/18152.3000.0051.8012,4380.04%
2020/09/17252.3000.0052.3022,4330.08%
2020/09/15152.5000.0052.2012,4280.04%
2020/09/14152.4000.0052.6012,4260.04%
2020/09/11253.8500.0052.1022,4150.08%
2020/09/10858.25957.0757.10-12,340-0.04%
2020/09/09458.40358.5357.0012,3140.04%
2020/09/081357.521157.7158.6022,2370.09%
2020/09/07854.23553.5655.0032,1110.14%
2020/09/04151.00650.1552.10-52,083-0.24%
2020/09/031055.101255.0354.20-22,030-0.10%
2020/09/02753.008.154.2455.30-1.11,891-0.06%
2020/08/3100.00149.8550.00-11,775-0.06%
2020/08/28149.6000.0049.1511,7660.06%
2020/08/2700.00249.2349.20-21,775-0.11%
2020/08/26248.552248.7048.75-201,880-1.06%
2020/08/2500.00248.7049.30-21,881-0.11%
2020/08/2400.001747.3148.50-171,950-0.87%
2020/08/21846.44246.6846.5061,9310.31%
2020/08/201046.53746.7746.2031,9220.16%
2020/08/19751.431450.9849.60-71,892-0.37%
2020/08/18250.20349.8349.20-11,813-0.06%
2020/08/172848.44148.3048.10271,7711.52%
2020/08/14147.30247.2347.00-11,758-0.06%
2020/08/13246.30546.6046.15-31,741-0.17%
2020/08/12345.8700.0045.7031,7340.17%
2020/08/11247.2500.0046.2521,7230.12%
2020/08/1000.00946.9047.65-91,722-0.52%
2020/08/07247.8000.0047.9021,7630.11%
2020/08/061150.011250.3049.10-11,800-0.06%
2020/08/051249.21949.3848.8031,7850.17%
2020/08/041149.26148.8548.85101,8040.55%
2020/08/03253.00454.3353.00-21,802-0.11%
2020/07/311452.96353.3354.10111,7870.62%
2020/07/30153.10154.3053.1001,7720.00%
2020/07/296.154.263354.6153.80-26.91,784-1.51%
2020/07/283150.08851.4551.80231,6201.42%
2020/07/27246.65347.7347.15-11,537-0.07%
2020/07/24145.1500.0045.2011,5430.06%
2020/07/14149.10148.0548.0501,5830.00%
2020/07/1000.00148.4548.60-11,592-0.06%
2020/07/09150.10149.7049.6001,5840.00%
2020/07/08350.2300.0050.7031,6000.19%
2020/07/07450.90151.4051.6031,5810.19%
2020/07/0600.00149.0549.10-11,533-0.07%
2020/07/02149.8500.0049.3511,5190.07%
2020/07/01249.4000.0049.3521,5100.13%
2020/06/2400.00448.5548.55-41,482-0.27%
2020/06/22149.7000.0048.9011,4670.07%
2020/06/18150.4000.0050.4011,4560.07%
2020/06/17550.90150.8050.8041,4480.28%
2020/06/16251.05150.9051.7011,4420.07%
2020/06/15150.40150.9050.4001,4240.00%
2020/06/1200.00149.5050.30-11,424-0.07%
2020/06/11552.96452.1551.4011,4200.07%
2020/06/1000.00151.3051.50-11,362-0.07%
2020/06/09251.85251.3051.3001,3470.00%
2020/06/08151.20151.1051.1001,3490.00%
2020/06/05352.73553.0452.20-21,332-0.15%
2020/06/04151.6000.0051.7011,3000.08%
2020/06/03151.10351.4051.90-21,291-0.15%
2020/06/021053.611853.1352.00-81,268-0.63%
2020/06/01250.00150.0050.0011,1520.09%
2020/05/29651.40551.5450.7011,1450.09%
2020/05/26248.0000.0048.0021,0710.19%
2020/05/25447.5000.0047.3541,0990.36%
2020/05/22249.0000.0048.0521,0970.18%
2020/05/21150.8000.0050.2011,0930.09%
2020/05/20449.35149.6049.5531,0920.27%
2020/05/15252.30150.9050.9011,1060.09%
2020/05/14253.80253.7553.7001,0940.00%
2020/05/13352.73353.3351.2001,0900.00%
2020/05/12350.7300.0050.3031,0450.29%
2020/05/11252.05352.0352.60-11,067-0.09%
2020/05/08450.05449.9052.8001,1250.00%
2020/05/07150.40349.3348.00-21,066-0.19%
2020/05/05149.5000.0049.2511,0270.10%
2020/05/04149.10250.0050.00-1955-0.10%
2020/04/30146.00245.6045.50-1879-0.11%
2020/04/29143.00543.4743.80-4853-0.47%
2020/04/28142.10241.4541.80-1829-0.12%
2020/04/2700.00342.1341.90-3834-0.36%
2020/04/23141.10140.5540.6008160.00%
2020/04/20340.1000.0040.2538100.37%
2020/04/17442.0000.0041.5547970.50%
2020/04/16242.8000.0042.8028080.25%
2020/04/152444.033744.9843.85-13811-1.60%
2020/04/14243.3500.0043.3028350.24%
2020/04/13243.40444.6944.00-2900-0.22%
2020/04/08234.7000.0035.2029190.22%
2020/03/3100.00332.6332.90-3924-0.32%
2020/03/2600.00130.9030.90-1937-0.11%
2020/03/20231.7500.0031.6029460.21%
2020/03/18235.8500.0034.2029430.21%
2020/03/1700.00435.5934.85-4938-0.43%
2020/03/16142.0000.0038.7019250.11%
2020/03/1200.00148.0047.30-1912-0.11%
2020/03/09255.5000.0054.0028940.22%
2020/03/04456.00256.5056.5028850.23%
2020/03/02558.0000.0057.7058750.57%
2020/02/2700.00560.4859.00-5873-0.57%
2020/02/26364.23364.6362.8008580.00%
2020/02/21161.6000.0061.8018160.12%
2020/02/20263.10163.3062.7018130.12%
2020/02/19163.40163.5063.5008200.00%
2020/02/1800.00165.8063.50-1817-0.12%
2020/02/17263.9500.0064.6028050.25%
2020/02/14364.73465.2564.60-1799-0.13%
2020/02/13462.18462.9063.4007470.00%
2020/02/1200.00563.8463.70-5754-0.66%
2020/02/11362.77362.5363.0007100.00%
2020/02/06155.70155.7055.3005980.00%
2020/02/0400.00152.0051.90-1598-0.17%
2020/02/03350.7000.0050.3036150.49%
2020/01/3000.00260.0056.80-2798-0.25%
2020/01/15264.55264.8064.0008790.00%
2020/01/14163.1000.0063.2018780.11%
2020/01/13262.8000.0063.1028790.23%
2020/01/10463.4000.0062.6048810.45%
2020/01/0900.00165.4065.40-1861-0.12%
2020/01/0800.00169.8066.60-1858-0.12%
2020/01/07468.48668.0567.00-2834-0.24%
2020/01/06166.5000.0065.7018000.12%
2020/01/0300.00166.0065.40-1826-0.12%
2020/01/0200.00166.1066.80-1843-0.12%
2019/12/2300.00266.0065.20-2953-0.21%
2019/12/20164.80164.8064.8009540.00%
2019/12/1900.00164.4064.40-1953-0.10%
2019/12/1800.00163.3062.80-1946-0.11%
2019/12/1700.00162.8062.80-1949-0.11%
2019/12/1200.00163.3062.80-1959-0.10%
2019/12/11263.5000.0063.5029580.21%
2019/12/10363.7300.0063.7039600.31%
2019/12/0900.00265.0064.70-2966-0.21%
2019/12/0600.00164.2064.10-1966-0.10%
2019/12/05163.5000.0063.6019660.10%
2019/12/03463.73164.0063.4039700.31%
2019/11/29164.0000.0063.8019920.10%
2019/11/2800.00164.5064.10-1994-0.10%
2019/11/27163.70264.1564.00-1998-0.10%
2019/11/25163.5000.0063.7011,0120.10%
2019/11/2200.00164.7064.20-11,019-0.10%
2019/11/21464.6000.0064.4041,0520.38%
2019/11/2000.00166.2064.80-11,055-0.09%
2019/11/19165.7000.0065.7011,0620.09%
2019/11/18167.10366.4066.20-21,065-0.19%
2019/11/15265.35265.4565.0001,0680.00%
2019/11/13466.8000.0066.6041,0800.37%
2019/11/1200.00167.2067.50-11,112-0.09%
2019/11/1100.00368.3066.90-31,137-0.26%
2019/11/08166.5000.0066.5011,1350.09%
2019/11/0600.00167.4067.20-11,167-0.09%
2019/11/04168.2000.0068.2011,2250.08%
2019/11/0100.00168.9069.00-11,247-0.08%
2019/10/31170.7000.0068.5011,2880.08%
2019/10/30369.4700.0069.1031,3000.23%
2019/10/29673.83473.1370.0021,2850.16%
2019/10/2800.00370.7772.20-31,133-0.26%
2019/10/24166.10166.1066.1001,0860.00%
2019/10/2200.00166.3067.50-11,083-0.09%
2019/10/14167.5000.0067.2011,0470.10%
2019/10/0900.00268.1569.00-21,017-0.20%
2019/10/04165.00165.4065.4001,3700.00%
2019/10/0300.00364.9364.60-31,407-0.21%
2019/10/02362.6700.0062.4031,4590.21%
2019/09/27162.40259.5060.60-11,441-0.07%
2019/09/26265.25266.8063.5001,4110.00%
2019/09/2500.00266.9066.70-21,401-0.14%
2019/09/2000.00168.0068.00-11,404-0.07%
2019/09/19367.73267.7567.6011,4100.07%
2019/09/18167.3000.0067.6011,4130.07%
2019/09/1600.00167.6067.60-11,614-0.06%
2019/09/11167.8000.0067.4011,7640.06%
2019/09/10368.07267.9068.4011,9560.05%
2019/09/0900.00169.4069.40-11,997-0.05%
2019/09/03169.60270.1069.20-12,036-0.05%
2019/09/0200.00168.0068.20-12,025-0.05%
2019/08/3000.00168.0067.40-12,030-0.05%
2019/08/29267.80167.6067.6012,0390.05%
2019/08/28468.15269.5068.0022,0560.10%
2019/08/2700.00269.7568.90-22,055-0.10%
2019/08/26469.40369.9069.1012,0530.05%
2019/08/23168.30468.4067.60-32,032-0.15%
2019/08/22169.00368.9368.10-22,051-0.10%
2019/08/2100.00269.2069.70-22,083-0.10%
2019/08/20169.7000.0069.6012,0900.05%
2019/08/19168.30268.9068.70-12,082-0.05%
2019/08/15467.35167.2067.3032,0730.14%
2019/08/14375.67272.9571.4012,0480.05%
2019/08/13676.43377.1376.1032,0520.15%
2019/08/12778.36877.3877.60-12,085-0.05%
2019/08/08277.00576.9076.30-32,124-0.14%
2019/08/07275.95177.7076.3012,2150.05%
2019/08/062277.77778.7076.90152,3530.64%
2019/08/05177.101376.9278.10-122,387-0.50%
2019/08/02679.032379.0276.00-172,383-0.71%
2019/08/011079.71279.9078.1082,3710.34%
2019/07/3100.00176.9076.90-12,344-0.04%
2019/07/30478.35379.0376.8012,3520.04%
2019/07/29380.17580.4879.70-22,370-0.08%
2019/07/26180.20081.2081.4012,3550.04%
2019/07/2500.000.181.2081.80-0.12,3550.00%
2019/07/12981.39280.6080.2072,5200.28%
2019/07/11388.10786.4185.00-42,417-0.17%
2019/07/10285.754.184.2087.40-2.12,238-0.09%
2019/07/09381.13383.0779.5002,1320.00%
2019/07/08581.56282.4581.7032,1170.14%
2019/07/05177.5000.0077.9012,0780.05%
2019/07/0400.001077.9077.90-102,170-0.46%
2019/07/03379.6300.0079.9032,2390.13%
2019/06/2600.00279.5581.10-22,769-0.07%
2019/06/242080.88280.5580.50182,8970.62%
2019/06/21681.87281.8079.5042,9150.14%
2019/06/20478.03378.5378.0012,7630.04%
2019/06/19376.37375.6776.0002,7150.00%
2019/06/18376.831276.3576.00-92,719-0.33%
2019/06/17273.40172.4072.9012,6780.04%
2019/06/14169.7000.0069.7012,6800.04%
2019/06/1300.004271.3070.40-422,680-1.57%
2019/06/11168.50168.6068.6002,6630.00%
2019/06/10166.80168.4068.5002,6610.00%
2019/06/06169.2000.0068.0012,6610.04%
2019/06/05268.85269.1069.3002,6730.00%
2019/06/04369.80570.3069.10-22,677-0.07%
2019/06/03172.2000.0072.1012,6690.04%
2019/05/31171.0000.0071.6012,6730.04%
2019/05/3000.00272.1072.10-22,703-0.07%
2019/05/29274.0000.0071.6022,7050.07%
2019/05/27269.2500.0069.9022,6830.07%
2019/05/17272.35970.6967.80-73,038-0.23%
2019/05/16374.4700.0073.2033,0080.10%
2019/05/15476.23474.9573.8003,1070.00%
2019/05/14973.28874.3175.8013,0440.03%
2019/05/13569.94570.7470.0002,9000.00%
2019/05/10165.80166.2066.1002,8220.00%
2019/05/09270.20270.0068.0002,8080.00%
2019/05/0800.000.168.2068.20-0.12,7830.00%
2019/05/072469.1000.0068.60242,7900.86%
2019/05/06368.43469.6568.00-12,815-0.04%
2019/05/031967.8000.0067.80192,8210.67%
2019/05/02266.2000.0066.3022,8100.07%
2019/04/30265.35266.0065.6002,8210.00%
2019/04/2900.002068.0365.20-202,844-0.70%
2019/04/262168.161368.2067.9082,9340.27%
2019/04/2500.00169.9069.70-12,990-0.03%
2019/04/24371.37372.3070.9003,0090.00%
2019/04/23269.35370.0770.10-12,980-0.03%
2019/04/22168.0000.0067.7012,9490.03%
2019/04/19569.26269.2569.0032,9780.10%
2019/04/18673.0000.0071.0062,9660.20%
2019/04/17873.9500.0073.2083,0170.27%
2019/04/1500.00273.9574.50-23,037-0.07%
2019/04/12170.80371.5371.90-23,034-0.07%
2019/04/11473.90373.7373.5013,0270.03%
2019/04/10674.87375.2072.9033,0240.10%
2019/04/09282.05382.3781.00-12,995-0.03%
2019/04/081683.053284.0383.40-163,035-0.53%
2019/04/032677.7227.178.5579.30-1.12,943-0.04%
2019/04/022470.581970.9672.1053,0160.17%
2019/04/01869.83870.6968.7003,0870.00%
2019/03/29168.80269.0069.60-13,202-0.03%
2019/03/28770.86570.0468.2023,2610.06%
2019/03/27367.90168.4067.9023,1530.06%
2019/03/26569.64170.0069.0043,1590.13%
2019/03/25167.80169.5069.1003,1830.00%
2019/03/22470.20568.6068.50-13,151-0.03%
2019/03/21369.93269.8069.4013,1240.03%
2019/03/20671.05870.5568.70-23,073-0.07%
2019/03/19267.30269.2069.8002,9230.00%
2019/03/1400.00165.5064.10-12,875-0.03%
2019/03/12366.3000.0065.2032,8930.10%
2019/03/1100.00166.2065.90-12,903-0.03%
2019/03/08262.55263.1065.3002,9260.00%
2019/03/06165.60366.5766.60-22,962-0.07%
2019/03/05167.70167.4066.1003,0180.00%
2019/03/04267.0000.0066.9022,9890.07%
2019/02/26166.6000.0065.8012,9780.03%
2019/02/25169.70168.5068.8003,0000.00%
2019/02/22168.20268.1567.90-12,984-0.03%
2019/02/21270.101169.7669.60-92,964-0.30%
2019/02/20169.60269.8068.70-12,922-0.03%
2019/02/192070.58670.2268.40142,8920.48%
2019/02/18166.90266.6067.80-12,736-0.04%
2019/02/15262.20662.0561.70-42,665-0.15%
2019/02/142466.003465.3864.10-102,651-0.38%
2019/02/1300.00763.2063.20-72,495-0.28%
2019/02/1200.001057.5057.50-102,481-0.40%
2019/02/1100.00156.6056.40-12,528-0.04%
2019/01/30257.10757.1057.00-52,544-0.20%
2019/01/29757.01157.5057.0062,5700.23%
2019/01/28258.0000.0057.6022,6000.08%
2019/01/25659.92459.6558.5022,7280.07%
2019/01/241159.4311.158.8959.50-0.12,7180.00%
2019/01/23957.02357.2357.2062,6810.22%
2019/01/22657.201057.5157.10-42,681-0.15%
2019/01/212558.061957.6657.4062,6750.22%
2019/01/181559.171359.4259.0022,6580.08%
2019/01/171058.101258.2957.10-22,570-0.08%
2019/01/16655.63455.1855.0022,5120.08%
2019/01/15553.84453.8554.2012,4920.04%
2019/01/14654.07453.7353.1022,4900.08%
2019/01/11452.50453.0053.5002,4840.00%
2019/01/10454.28454.4054.4002,4530.00%
2019/01/091555.49555.2454.10102,4610.41%
2019/01/0800.00151.7052.80-12,471-0.04%
2019/01/04251.20350.5750.80-12,465-0.04%
2019/01/03554.70354.2753.2022,4620.08%
2019/01/02256.35355.4054.50-12,451-0.04%
2018/12/28554.52455.3356.6012,4350.04%
2018/12/27355.67456.6055.20-12,398-0.04%
2018/12/261058.90257.8056.4082,3100.35%
2018/12/25463.68764.3062.60-32,180-0.14%
2018/12/24758.20660.1061.1011,9410.05%
2018/12/22755.03655.7755.6011,8040.06%
2018/12/2100.001250.8852.50-121,708-0.70%
2018/12/20247.60248.1047.8001,6910.00%
2018/12/1900.00348.8047.30-31,702-0.18%
2018/12/18146.30546.8047.05-41,706-0.23%
2018/12/13246.5000.0046.5021,7410.11%
2018/12/11147.2000.0047.2011,7630.06%
2018/12/10346.85246.9046.7011,7790.06%
2018/12/0600.00148.3048.00-11,802-0.06%
2018/12/05150.8000.0051.3011,8070.06%
2018/12/04153.1000.0052.5011,8160.06%
2018/12/0300.00253.3553.00-21,827-0.11%
2018/11/3000.00151.9051.40-11,836-0.05%
2018/11/29252.9500.0051.0021,8630.11%
2018/11/28251.10951.6251.20-71,826-0.38%
2018/11/27148.10148.6048.6001,8080.00%
2018/11/26147.85148.1047.8501,8990.00%
2018/11/23247.5500.0047.8521,9860.10%
2018/11/2200.00250.2048.20-22,028-0.10%
2018/11/2100.00347.8348.20-32,004-0.15%
2018/11/20348.23248.0548.3012,0100.05%
2018/11/19248.45448.5348.55-22,017-0.10%
2018/11/16547.07447.1447.8512,0280.05%
2018/11/15347.8000.0047.8032,0510.15%
2018/11/1400.00149.2049.10-12,106-0.05%
2018/11/131.847.6700.0048.401.82,1230.08%
2018/11/0900.00349.0248.70-32,215-0.14%
2018/11/08251.50152.2051.0012,2410.04%
2018/11/07248.501048.3748.95-82,226-0.36%
2018/11/06250.20149.4546.7512,2040.05%
2018/11/05250.05249.4548.9502,1900.00%
2018/11/02149.95749.9951.40-62,166-0.28%
2018/10/31242.58142.3042.5012,0440.05%
2018/10/30441.01441.1540.8002,0730.00%
2018/10/29341.63341.4341.4502,0840.00%
2018/10/26144.65143.9041.5002,1310.00%
2018/10/2500.00244.2044.00-22,151-0.09%
2018/10/24248.45248.9348.1502,1580.00%
2018/10/17153.30152.0052.0002,5570.00%
2018/10/16452.65352.5052.0012,5710.04%
2018/10/15151.10149.6049.9002,5560.00%
2018/10/11448.2800.0048.2542,7630.14%
2018/10/0900.00156.0053.60-12,846-0.04%
2018/10/08155.302.156.0055.30-1.12,836-0.04%
2018/10/05560.38261.2058.2032,8390.11%
2018/10/04364.50363.8764.4002,8370.00%
2018/10/03965.6100.0065.1092,8580.31%
2018/10/02167.80168.3068.5002,8830.00%
2018/10/01269.3000.0068.0022,9010.07%
2018/09/28271.75372.3070.10-12,966-0.03%
2018/09/27469.70470.2870.0003,1100.00%
2018/09/26168.60168.0067.5003,0630.00%
2018/09/25465.43466.5366.7003,0510.00%
2018/09/21363.47364.7367.8003,0450.00%
2018/09/20763.54163.4063.0063,0040.20%
2018/09/191.164.63264.9065.00-0.93,007-0.03%
2018/09/18367.60666.5365.50-33,015-0.10%
2018/09/1700.00673.2572.00-63,041-0.20%
2018/09/14873.34472.8073.2043,0940.13%
2018/09/12173.40171.3071.6003,1440.00%
2018/09/111073.9900.0074.30103,1440.32%
2018/09/1000.00371.5071.50-33,144-0.10%
2018/09/07176.5000.0076.6013,1530.03%
2018/09/062.181.10180.9081.001.13,1670.03%
2018/09/05187.60190.3087.6003,1610.00%
2018/09/04188.602089.0588.50-193,171-0.60%
2018/09/031990.40491.4388.50153,2490.46%
2018/08/311291.101189.3288.2013,2790.03%
2018/08/301290.401589.0587.70-33,228-0.09%
2018/08/29286.25187.3089.9013,2730.03%
2018/08/28182.80182.6081.8003,3300.00%
2018/08/27280.25380.5781.80-13,371-0.03%
2018/08/24179.8000.0079.6013,4320.03%
2018/08/2300.00183.0081.60-13,532-0.03%
2018/08/22382.90182.8081.5023,6090.06%
2018/08/212279.19779.0381.00153,5940.42%
2018/08/20583.24584.3283.1003,5670.00%
2018/08/17585.26384.6382.8023,5770.06%
2018/08/16183.50788.8090.00-63,620-0.17%
2018/08/154.290.171388.2288.10-8.83,572-0.25%
2018/08/14599.5400.0097.8053,6150.14%
2018/08/130.3107.503107.50107.50-2.73,632-0.07%
2018/08/101138.004136.00136.00-33,675-0.08%
2018/08/091137.5000.00137.0013,7020.03%
2018/08/081137.501138.50136.0003,7730.00%
2018/08/071140.008136.56140.00-73,857-0.18%
2018/08/068134.313134.83132.5053,9420.13%
2018/08/031142.001142.50142.0004,0550.00%
2018/08/021146.5000.00143.5014,3340.02%
2018/08/0100.002143.75146.50-24,300-0.05%
2018/07/309149.947148.71142.5024,2660.05%
2018/07/2713144.8510146.15147.5034,2290.07%
2018/07/267150.717150.29144.5004,1750.00%
2018/07/2500.0012148.83151.00-124,059-0.30%
2018/07/246137.755140.00137.5013,9830.03%
2018/07/232128.502132.25132.0003,9310.00%
2018/07/205134.301134.99130.5043,9150.10%
2018/07/198138.318139.13140.0003,8910.00%
2018/07/181135.004139.25140.00-33,829-0.08%
2018/07/171130.505129.80131.00-43,711-0.11%
2018/07/162120.751120.00119.5013,6130.03%
2018/07/1300.001123.00120.00-13,634-0.03%
2018/07/123119.832121.00121.0013,9540.03%
2018/07/112117.753120.50122.00-14,061-0.02%
2018/07/103116.8300.00117.5034,1040.07%
2018/07/094123.132124.50119.5024,1690.05%
2018/07/065125.704127.88128.0014,2240.02%
2018/07/057127.8614130.71125.00-74,153-0.17%
2018/07/0400.001120.00123.00-13,956-0.03%
2018/07/033112.503114.17112.0003,9420.00%
2018/07/021113.002116.50113.00-13,933-0.03%
2018/06/298116.196114.75114.5023,9190.05%
2018/06/283119.335117.80116.50-23,901-0.05%
2018/06/276124.334125.38123.0023,8920.05%
2018/06/263116.677113.93123.00-43,858-0.10%
2018/06/2515124.937120.64117.5083,8080.21%
2018/06/226131.9210133.00130.00-43,758-0.11%
2018/06/2111137.051137.00137.00103,9030.26%
2018/06/202145.002148.50144.5003,9960.00%
2018/06/192151.001150.00149.0014,0480.02%
2018/06/1500.002150.00148.50-24,170-0.05%
2018/06/141145.005145.30145.00-44,140-0.10%
2018/06/134154.138153.94150.50-44,117-0.10%
2018/06/122159.252156.50156.5004,0860.00%
2018/06/1100.005171.50163.50-54,045-0.12%
2018/06/088167.567166.29165.0013,9590.03%
2018/06/071.1162.912163.75162.00-0.93,906-0.02%
2018/06/0614168.896164.25165.0083,8660.21%
2018/06/051161.001159.50169.0003,7370.00%
2018/06/043155.006155.33154.00-33,640-0.08%
2018/06/016150.923151.00152.0033,5880.08%
2018/05/312150.503153.50143.00-13,520-0.03%
2018/05/3014131.8911138.09149.0033,4210.09%
2018/05/295143.503138.00135.5023,3470.06%
2018/05/283145.6711146.55145.00-83,324-0.24%
2018/05/2500.0011140.23143.50-113,335-0.33%
2018/05/2410140.858142.13143.5023,2910.06%
2018/05/2300.001150.50150.50-13,190-0.03%
2018/05/226169.007172.00167.00-13,275-0.03%
2018/05/214166.502167.50166.0023,2660.06%
2018/05/1800.003161.67161.00-33,534-0.08%
2018/05/171157.505159.00157.50-43,751-0.11%
2018/05/167164.931165.50162.0063,8860.15%
2018/05/152156.256156.25159.00-43,991-0.10%
2018/05/147155.715148.00147.5024,0030.05%
2018/05/1122164.809163.83162.00134,0770.32%
2018/05/109184.567181.71180.0024,1110.05%
2018/05/0900.003166.67176.00-33,853-0.08%
2018/05/0800.001162.00160.00-13,884-0.03%
2018/05/075168.002164.00168.0033,9430.08%
2018/05/0400.001167.00167.00-13,997-0.03%
2018/04/271188.5000.00192.5014,1990.02%
2018/04/2600.002175.00175.00-24,227-0.05%
2018/04/251163.0000.00178.5014,2950.02%
2018/04/241172.501181.00163.0004,4960.00%
2018/04/231171.501171.50181.0004,8430.00%
2018/04/2000.001190.50190.50-14,942-0.02%
2018/04/1915236.0700.00211.50155,1280.29%
2018/04/188236.1312236.75235.00-45,335-0.07%
2018/04/177254.574262.25249.5035,0680.06%
2018/04/164277.881.2281.92277.002.84,9990.06%
2018/04/133340.676346.50307.50-34,988-0.06%
2018/04/1214376.1810350.90341.5044,9880.08%
2018/04/111359.5015366.50376.00-145,041-0.28%
2018/04/101408.0000.00399.0015,2210.02%
2018/04/091419.001400.00415.0005,3520.00%
2018/04/032405.0000.00415.0025,4110.04%
2018/04/021370.000379.50380.0015,4400.02%
2018/03/315332.706335.00357.50-15,453-0.02%
2018/03/305336.6000.00325.0055,4650.09%
2018/03/291351.005365.40360.00-45,479-0.07%
2018/03/2800.004348.25350.00-45,507-0.07%
2018/03/2700.001380.00372.00-15,535-0.02%
2018/03/2619388.7430393.08369.00-115,587-0.20%
2018/03/232365.252359.50388.5005,4460.00%
2018/03/2212354.4210354.75353.5025,3510.04%
2018/03/2114350.688343.25342.0065,2870.11%
2018/03/2000.000.1326.50326.50-0.15,1550.00%
2018/03/191286.0000.00297.0015,1790.02%
2018/03/151283.0000.00279.0015,2080.02%
2018/03/142273.7500.00295.0025,2450.04%
2018/03/134259.6300.00272.0045,2850.08%
2018/03/121247.5000.00247.5015,3030.02%
2018/03/0900.003267.67275.00-35,370-0.06%
2018/03/0500.001334.00305.00-16,048-0.02%
2018/03/023299.001270.00305.0026,1250.03%
2018/03/011277.503291.33277.50-26,177-0.03%
2018/02/273303.332290.00308.0016,1830.02%
2018/02/261286.0000.00286.0016,1540.02%
2018/02/2300.001260.00260.00-16,173-0.02%
2018/02/226230.335234.60236.5016,2290.02%
2018/02/216207.676214.33215.0006,1850.00%
2018/02/1211189.5014189.39195.50-36,108-0.05%
2018/02/0917173.0312176.04178.0055,8060.09%
2018/02/086162.255153.80162.0015,5650.02%
2018/02/078163.009165.00161.50-15,401-0.02%
2018/02/062159.5011160.59157.50-95,232-0.17%
2018/02/0518183.0310183.65175.0085,1530.16%
2018/02/0211179.4510182.95191.0014,9900.02%
2018/02/012170.501174.00174.0014,8410.02%
2018/01/315171.402171.75170.5034,8060.06%
2018/01/303175.501172.00176.5024,7600.04%
2018/01/292171.753169.33174.00-14,697-0.02%
2018/01/261151.509154.22158.50-84,640-0.17%
2018/01/256147.002140.50144.5044,5820.09%
2018/01/2418150.7817151.94147.0014,5200.02%
2018/01/237143.003140.33143.0044,4360.09%
2018/01/223130.008128.31130.00-54,367-0.11%
2018/01/196127.832130.50126.5044,3440.09%
2018/01/1817138.1513139.04140.5044,2630.09%
2018/01/179131.7213132.81135.50-44,042-0.10%
2018/01/164130.253.1131.88134.000.93,6900.03%
2018/01/159115.5610117.90122.00-13,563-0.03%
2018/01/1223105.9816.9108.96111.006.13,3740.18%
2018/01/115101.0015101.00101.00-103,179-0.31%
2018/01/101493.86693.4092.0083,1520.25%
2018/01/09692.50492.3093.2023,0880.06%
2018/01/081197.821094.4292.0013,0180.03%
2018/01/05393.70394.9394.9002,9440.00%
2018/01/04290.101390.1287.70-112,848-0.39%
2018/01/03685.30986.1388.40-32,705-0.11%
2018/01/0200.00277.7080.40-22,579-0.08%
撼訊 相關文章
撼訊 相關影音