• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.35
  • 漲跌
    ▲0.15
  • 漲幅
    +1.23%
  • 成交量
    677張
  • 產業
    上市 通信網路類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百一 (6152)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.001412.9513.00-143,036-0.46%
2024/12/05113.2500.0013.3013,1040.03%
2024/11/2900.00213.2513.35-23,213-0.06%
2024/11/2100.001014.4014.40-103,277-0.31%
2024/11/181214.3200.0014.15123,3280.36%
2024/11/1500.00514.9014.85-53,339-0.15%
2024/11/14214.9000.0014.8023,3930.06%
2024/11/1300.00315.2515.25-33,415-0.09%
2024/11/111015.7000.0015.40103,4450.29%
2024/11/08216.7000.0016.2023,4100.06%
2024/11/05515.0000.0014.9053,4450.15%
2024/10/30114.9000.0015.2513,5310.03%
2024/10/2300.00116.4016.40-13,593-0.03%
2024/10/2100.00116.0516.00-13,684-0.03%
2024/10/16115.9000.0015.8013,7770.03%
2024/10/11216.00316.2015.75-13,858-0.03%
2024/10/09416.75316.7516.7513,8590.03%
2024/10/0800.000.218.7618.60-0.23,8190.00%
2024/10/075.117.87217.6318.303.13,9070.08%
2024/10/04116.25216.5316.65-13,991-0.03%
2024/10/0100.00616.5016.40-64,098-0.15%
2024/09/30216.80216.6016.6004,1660.00%
2024/09/27517.00917.0516.90-44,311-0.09%
2024/09/26417.58618.0917.05-24,411-0.05%
2024/09/251917.86117.8018.25184,4500.40%
2024/09/24117.05117.3017.3504,4640.00%
2024/09/23117.001017.0016.95-94,542-0.20%
2024/09/20117.50117.7017.2004,6880.00%
2024/09/193017.561117.7717.60194,6700.41%
2024/09/18317.820.117.6017.6534,6830.06%
2024/09/161117.66918.0417.4524,6560.04%
2024/09/13518.80318.8818.5524,6040.04%
2024/09/123.119.00618.6119.75-34,559-0.06%
2024/09/1100.00218.4018.70-24,367-0.05%
2024/09/10317.0700.0017.0034,2250.07%
2024/09/0900.00116.2016.20-14,120-0.02%
2024/09/06714.8400.0014.7574,1420.17%
2024/09/040.115.4500.0015.300.14,4080.00%
2024/09/02316.87116.9016.8524,3590.05%
2024/08/30416.4000.0016.2044,3150.09%
2024/08/28215.8500.0015.9524,2970.05%
2024/08/2200.00116.0015.85-14,322-0.02%
2024/08/2100.00116.4516.30-14,313-0.02%
2024/08/1600.00216.1316.15-24,256-0.05%
2024/08/15215.9000.0015.7524,2060.05%
2024/08/14116.25216.2016.25-14,171-0.02%
2024/08/1300.00314.8014.85-34,099-0.07%
2024/08/12114.501014.5014.55-94,105-0.22%
2024/08/091614.970.314.9514.7015.74,0800.38%
2024/08/0700.00115.6015.40-14,017-0.02%
2024/08/060.114.102514.2014.25-24.93,991-0.62%
2024/08/05514.86114.3514.3043,9470.10%
2024/08/011.116.1700.0016.301.13,8830.03%
2024/07/3110.115.8300.0015.9510.13,8600.26%
2024/07/3000.006015.5716.05-603,846-1.56%
2024/07/29316.459615.7015.75-933,814-2.44%
2024/07/231016.2000.0016.95103,7260.27%
2024/07/18417.5300.0017.5043,5380.11%
2024/07/16117.80117.4517.6503,4460.00%
2024/07/10918.84118.2018.6583,2170.25%
2024/07/09218.381418.2019.45-123,093-0.39%
2024/07/08619.124319.3017.70-372,900-1.28%
2024/07/051.117.7400.0017.851.12,6710.04%
2024/07/0400.00816.5016.25-82,541-0.31%
2024/07/03117.35516.7516.70-42,445-0.16%
2024/07/020.218.805.317.7818.00-5.12,278-0.22%
2024/07/01816.759.417.4717.50-1.42,139-0.06%
2024/06/280.116.800.315.7016.75-0.22,024-0.01%
2024/06/2700.00115.3015.30-11,915-0.05%
2024/06/263.315.20814.5415.20-4.71,800-0.26%
2024/06/2500.000.113.3013.85-0.11,6150.00%
2024/06/2400.00113.9013.75-11,569-0.06%
2024/06/2000.001013.4813.75-101,491-0.67%
2024/06/198.113.601513.7413.75-71,428-0.49%
2024/06/18313.204.213.6813.70-1.21,306-0.09%
2024/06/1700.000.112.4312.50-0.11,165-0.01%
2024/06/14712.5200.0012.4571,1230.62%
2024/06/13212.3800.0012.4021,0770.19%
2024/06/1200.00712.9113.00-7998-0.70%
2024/06/111011.7013.312.1512.15-3.3840-0.39%
2024/06/041611.05111.1011.10157282.06%
2024/05/3000.000.111.3011.30-0.1721-0.01%
2024/05/2900.000.211.1911.10-0.2695-0.02%
2024/05/2800.000.111.0011.05-0.1683-0.01%
2024/05/21110.7000.0010.7018050.12%
2024/05/13209.9500.009.95207862.54%
2024/04/2500.0009.9910.0009400.00%
2024/04/1919.8300.009.8511,0160.10%
2024/04/1619.5700.009.5811,0210.10%
2024/04/1000.00510.1510.10-51,058-0.47%
2024/04/091210.1000.0010.10121,0711.12%
2024/04/0800.000.410.1510.20-0.41,091-0.04%
2024/04/0200.000.110.2010.15-0.11,179-0.01%
2024/04/0100.000.210.3010.20-0.21,181-0.01%
2024/03/2900.00610.2010.30-61,183-0.51%
2024/03/260.110.5500.0010.250.11,1910.01%
2024/03/210.110.2500.0010.200.11,1860.01%
2024/03/19010.3000.0010.2001,2050.00%
2024/03/150.110.4000.0010.300.11,1970.01%
2024/03/12111.0000.0011.0011,2140.08%
2024/03/08110.8000.0010.9011,2080.08%
2024/03/0700.00111.0011.00-11,190-0.08%
2024/03/0500.000.111.2011.35-0.11,154-0.01%
2024/03/04111.0000.0011.1011,1350.09%
2024/03/01110.9000.0011.0011,1170.09%
2024/02/26211.1500.0011.4521,0500.19%
2024/02/22210.8500.0011.0529520.21%
2024/02/20011.2000.0010.5008790.00%
2024/02/16110.5000.0010.4018590.12%
2024/02/05110.2500.0010.2518470.12%
2024/02/011310.5300.0010.50138291.57%
2024/01/291411.0100.0011.05147661.83%
2024/01/2500.00111.1511.15-1750-0.13%
2024/01/19510.9000.0010.8556610.76%
2024/01/1800.00510.7210.85-5651-0.77%
2024/01/17210.9800.0010.8026410.31%
2024/01/1600.00711.4011.40-7606-1.15%
2024/01/15110.9500.0011.0015760.17%
2024/01/09110.8500.0010.7515580.18%
2024/01/04211.1000.0011.1525060.40%
2024/01/021211.0500.0011.05124642.59%
2023/12/2900.00210.8510.95-2440-0.45%
2023/12/28810.5200.0010.8083922.04%
2023/12/27110.4000.0010.3513410.29%
2023/12/25110.501510.4710.45-14331-4.22%
2023/12/19110.3000.0010.3013100.32%
2023/12/07110.6000.0010.4012710.37%
2023/12/0579.9800.009.9872482.82%
2023/11/30169.9300.009.93162546.28%
2023/10/31129.5000.009.47123663.27%
2023/10/03129.9600.009.97124842.48%
2023/10/0229.9700.009.9924910.41%
2023/09/11169.9700.009.99165592.86%
2023/09/0700.00110.4510.45-1538-0.19%
2023/08/2200.00110.0010.00-1568-0.18%
2023/08/1819.97110.0010.0005720.00%
2023/08/09510.0500.0010.1055840.86%
2023/08/02110.603210.7010.85-31599-5.17%
2023/07/2700.002610.2510.25-26583-4.46%
2023/07/261610.1000.0010.10165902.71%
2023/07/1200.00110.5010.25-1796-0.13%
2023/07/11110.5500.0010.6518400.12%
2023/07/102110.6100.0010.70218532.46%
2023/07/0500.00110.6010.50-11,002-0.10%
2023/07/041610.3000.0010.35169871.62%
2023/07/03910.3000.0010.2599910.91%
2023/06/3000.001210.3510.35-121,003-1.20%
2023/06/271010.3000.0010.20101,1010.91%
2023/06/2100.002110.3610.45-211,220-1.72%
2023/06/1900.001910.3510.35-191,217-1.56%
2023/06/12810.05310.0510.0551,2090.41%
2023/06/09310.3200.0010.2531,1950.25%
2023/05/2600.001710.6010.45-171,181-1.44%
2023/05/2300.00110.6010.80-11,180-0.08%
2023/05/1100.00111.0010.70-11,160-0.09%
2023/05/0900.003911.1111.05-391,147-3.40%
2023/05/0400.00112.1512.20-11,095-0.09%
2023/05/0300.00112.0012.00-11,089-0.09%
2023/05/0200.00211.9512.15-21,084-0.18%
2023/04/2400.00112.0512.10-11,043-0.10%
2023/04/2100.003511.7011.80-351,027-3.40%
2023/04/1900.00912.2712.10-9970-0.93%
2023/04/18612.5000.0012.4569340.64%
2023/04/17112.35212.4512.50-1866-0.12%
2023/04/1400.00712.3912.35-7836-0.84%
2023/04/11512.2000.0012.1557230.69%
2023/04/10111.95211.9511.95-1640-0.16%
2023/03/28111.3000.0011.3014960.20%
2023/03/2700.00111.5511.55-1434-0.23%
2022/12/28119.9000.009.90115661.94%
2022/12/271210.0000.009.99125672.11%
2022/12/2629.9700.009.9425710.35%
2022/12/2300.00110.0010.00-1576-0.17%
2022/12/21110.0000.0010.0515970.17%
2022/12/203710.1500.009.95376046.12%
2022/12/141210.3500.0010.35126481.85%
2022/12/0900.00110.4010.55-1696-0.14%
2022/12/07110.7500.0010.8017950.13%
2022/12/0600.00811.2011.00-8887-0.90%
2022/12/02611.1000.0011.1569270.65%
2022/11/301211.25111.2511.30119051.22%
2022/11/2800.00511.2011.20-5899-0.56%
2022/11/2400.00811.3811.50-8891-0.90%
2022/11/23311.2000.0011.1538820.34%
2022/11/181211.3500.0011.25128951.34%
2022/11/17511.1900.0011.2058810.57%
2022/11/1600.00511.0011.00-5877-0.57%
2022/11/1100.00510.6010.65-5946-0.53%
2022/11/0900.00110.3510.25-1943-0.11%
2022/11/02810.00110.0010.1079910.71%
2022/10/1319.5000.009.3011,1130.09%
2022/10/113110.2000.0010.00311,0912.84%
2022/10/054010.5300.0010.45401,0793.70%
2022/09/2800.00110.1010.05-11,054-0.09%
2022/09/26110.4500.0010.3511,0260.10%
2022/09/192211.7000.0011.75229522.31%
2022/09/15412.581112.6612.10-7905-0.77%
2022/09/141311.73911.9512.4048240.48%
2022/09/13811.8800.0012.2087721.04%
2022/09/1200.000.211.5511.55-0.2675-0.03%
2022/08/300.211.0500.0011.200.26200.03%
2022/08/2200.00511.3511.20-5551-0.91%
2022/08/1800.00210.9011.20-2516-0.39%
2022/08/12110.5500.0010.5514510.22%
2022/08/11310.8500.0010.7534380.68%
2022/08/1000.00310.8510.75-3432-0.69%
2022/08/0800.00311.2011.25-3407-0.74%
2022/08/0500.001010.8010.90-10387-2.58%
2022/08/0300.005010.7010.70-50376-13.29%
2022/08/0200.001510.7010.75-15367-4.08%
2022/07/2800.002010.6510.70-20336-5.95%
2022/07/26210.2000.0010.2023050.65%
2022/07/1400.00110.009.85-1262-0.38%
2022/07/1229.0529.299.1102580.00%
2022/07/1100.0029.399.32-2261-0.76%
2022/07/0128.7500.008.6322820.71%
2022/06/23159.2100.009.27152875.21%
2022/06/2019.5000.009.2312940.34%
2022/06/0900.00110.0010.10-1293-0.34%
2022/06/0819.5000.009.5112770.36%
2022/05/30169.75109.839.8763041.97%
2022/05/2600.00119.829.81-11304-3.61%
2022/05/2539.8000.009.8033050.98%
2022/05/2419.5000.009.6313160.32%
2022/05/18169.1700.009.28163424.67%
2022/05/0600.0048.648.68-4412-0.97%
2022/05/0448.6900.008.6844210.95%
2022/04/07109.5500.009.47106471.54%
2022/03/30189.9900.0010.00181,1571.56%
2022/03/0929.3300.009.3521,5700.13%
2022/02/2549.8129.919.9721,7590.11%
2022/02/2469.9600.009.8661,7800.34%
2022/02/0900.001111.4111.60-112,120-0.52%
2022/02/0800.00111.2511.40-12,122-0.05%
2022/01/2400.00111.3011.20-12,110-0.05%
2022/01/2000.00111.5511.70-12,104-0.05%
2022/01/1800.00111.7011.70-12,107-0.05%
2022/01/141011.1500.0011.25102,0930.48%
2022/01/12311.3000.0011.4032,0730.14%
2022/01/11111.6500.0011.5012,0660.05%
2022/01/10211.6000.0011.6022,0520.10%
2022/01/0600.002411.6911.55-242,010-1.19%
2022/01/051611.8500.0011.85161,9860.81%
2022/01/04112.1500.0012.0511,9680.05%
2022/01/0300.00112.1012.15-11,951-0.05%
2021/12/3000.00212.6512.30-21,921-0.10%
2021/12/28312.87412.9312.65-11,820-0.05%
2021/12/27212.202312.4312.70-211,736-1.21%
2021/12/24312.6886.112.7012.70-83.11,596-5.21%
2021/12/2200.00111.3011.30-11,350-0.07%
2021/12/2100.00211.2811.35-21,345-0.15%
2021/12/201011.3000.0011.25101,3340.75%
2021/12/17511.3000.0011.2551,3240.38%
2021/12/16111.6000.0011.6011,3000.08%
2021/12/1500.00311.6511.90-31,269-0.24%
2021/12/141511.92411.8312.00111,2370.89%
2021/12/1300.00211.9011.60-21,189-0.17%
2021/12/10411.34111.4011.5031,1410.26%
2021/12/09311.33211.3811.3511,1270.09%
2021/12/0800.00211.5811.65-21,095-0.18%
2021/12/031311.1800.0011.25139941.31%
2021/12/02411.601111.6511.70-7924-0.76%
2021/12/01210.552810.5010.65-26792-3.28%
2021/11/3000.001010.8510.60-10784-1.28%
2021/11/292910.5000.0010.55297763.74%
2021/11/26811.103510.7310.70-27764-3.53%
2021/11/25511.40211.2011.2037450.40%
2021/11/24210.8500.0010.6527170.28%
2021/11/2300.00311.1510.65-3707-0.42%
2021/11/2200.00111.3011.30-1680-0.15%
2021/11/191011.18111.2011.0096611.36%
2021/11/18311.10711.3011.65-4615-0.65%
2021/11/176111.621911.9811.90425627.47%
2021/11/16310.90310.9511.0503970.00%
2021/11/15110.0500.0010.0512850.35%
2021/11/0228.9319.068.9512710.37%
2021/11/0118.8900.009.1212750.36%
2021/10/2900.0018.888.95-1273-0.37%
2021/10/2839.0700.008.9032741.09%
2021/10/2700.0038.908.88-3274-1.09%
2021/10/2500.00508.498.51-50270-18.49%
2021/10/2200.0078.518.51-7277-2.52%
2021/10/2018.3100.008.5312960.34%
2021/10/0518.0400.008.0013790.26%
2021/10/01128.1600.008.14123903.07%
2021/09/3038.0800.008.5633920.77%
2021/09/2798.1700.008.1794012.24%
2021/09/2238.0500.008.1234190.72%
2021/09/17148.2000.008.25144213.32%
2021/09/0238.7200.008.6635000.60%
2021/09/0128.6700.008.7725040.40%
2021/08/26308.3500.008.35305295.66%
2021/08/2000.0058.088.09-5567-0.88%
2021/08/1800.00108.188.45-10574-1.74%
2021/08/1700.00278.388.15-27576-4.68%
2021/08/16208.5700.008.38205833.43%
2021/08/11229.00129.048.96105921.69%
2021/08/0519.4500.009.4316620.15%
2021/07/3029.6309.559.6327600.26%
2021/07/2959.6700.009.7457730.65%
2021/07/20209.8700.009.90209752.05%
2021/07/193010.0000.0010.00301,0072.98%
2021/07/14210.1500.0010.0521,4490.14%
2021/07/1300.00210.1010.05-21,551-0.13%
2021/06/3000.00110.0510.10-11,850-0.05%
2021/06/2800.00210.1010.10-21,878-0.11%
2021/06/1800.00310.1510.30-32,167-0.14%
2021/06/09410.4000.0010.3542,6850.15%
2021/06/02910.6100.0010.6592,7830.32%
2021/05/2800.00210.5010.50-22,834-0.07%
2021/05/19010.1000.009.7503,1240.00%
2021/05/1829.5200.009.7423,1300.06%
2021/05/1400.0012010.119.96-1203,151-3.81% 大賣/鉅額交易
2021/05/13210.2500.009.9323,1400.06%
2021/05/07111.9500.0011.9013,0410.03%
2021/05/0500.00111.7511.70-13,033-0.03%
2021/05/04412.0400.0011.8043,0530.13%
2021/05/031812.2513.512.7012.704.53,0590.15%
2021/04/29212.80113.0512.6513,0250.03%
2021/04/2700.00113.0513.00-12,994-0.03%
2021/04/26613.271013.2413.05-42,974-0.13%
2021/04/23612.865.212.8012.850.82,9440.03%
2021/04/221613.28413.4412.85122,9200.41%
2021/04/21113.3515.113.6613.65-14.12,835-0.50%
2021/04/2013913.604512.9213.85942,7453.42% 大買/
2021/04/19112.304512.8512.90-442,539-1.73%
2021/04/14411.26111.6511.2532,4590.12%
2021/04/131011.8000.0011.45102,4670.41%
2021/04/0800.000.212.5012.25-0.22,571-0.01%
2021/04/0700.004.211.5311.90-4.22,530-0.16%
2021/04/06311.3300.0011.3032,5120.12%
2021/04/0100.001111.2911.25-112,509-0.44%
2021/03/311011.20611.3011.2042,5080.16%
2021/03/307211.23111.2511.20712,5052.83%
2021/03/29111.30311.3511.30-22,488-0.08%
2021/03/26111.2500.0011.4012,5040.04%
2021/03/25611.53111.5011.3552,5110.20%
2021/03/24111.9000.0011.7012,5570.04%
2021/03/233412.36612.5811.75282,5331.11%
2021/03/221811.529512.1412.25-772,397-3.21%
2021/03/19610.7100.0011.1562,2550.27%
2021/03/181510.89310.4010.90122,1770.55%
2021/03/17510.01110.4010.5042,0650.19%
2021/03/1600.00110.309.99-12,068-0.05%
2021/03/15310.32210.1510.4512,0850.05%
2021/03/1139.5719.559.5722,1410.09%
2021/03/0900.0019.359.35-12,176-0.05%
2021/03/0839.4800.009.2932,1730.14%
2021/03/0419.3500.009.1912,1250.05%
2021/03/03109.4000.009.43102,1140.47%
2021/03/0249.5000.009.3942,1130.19%
2021/02/26129.8079.779.6952,0970.24%
2021/02/253910.06510.1010.05342,1021.62%
2021/02/2400.003410.4410.50-342,076-1.64%
2021/02/2359.5700.009.5752,0080.25%
2021/02/2299.4600.009.4691,9880.45%
2021/02/1919.4800.009.4811,9740.05%
2021/02/1700.0019.159.24-11,976-0.05%
2021/02/0519.68249.689.59-231,972-1.17%
2021/02/041610.0700.0010.10161,9470.82%
2021/02/01110.1000.0010.3012,0250.05%
2021/01/281010.4500.0010.50102,1830.46%
2021/01/27510.80410.7310.7512,2350.04%
2021/01/26911.0700.0010.9592,2450.40%
2021/01/2500.002810.9911.65-282,222-1.26%
2021/01/2200.00110.6510.65-12,182-0.05%
2021/01/2100.001010.3010.30-102,184-0.46%
2021/01/203010.481411.0310.45162,1960.73%
2021/01/19111.4000.0011.5012,1940.05%
2021/01/181011.0500.0011.20102,2020.45%
2021/01/151111.45211.3511.3592,2100.41%
2021/01/1400.002811.3811.35-282,272-1.23%
2021/01/1200.00312.4011.75-32,273-0.13%
2021/01/11112.30412.2012.20-32,270-0.13%
2021/01/0800.00112.4512.40-12,262-0.04%
2021/01/07113.20712.7312.35-62,239-0.27%
2021/01/064.513.27413.3513.150.52,1950.02%
2021/01/050.513.5500.0013.550.52,1620.02%
2021/01/041614.2900.0014.10162,1310.75%
2020/12/3100.002013.6013.95-202,011-0.99%
2020/12/3000.00113.4013.15-11,968-0.05%
2020/12/2900.00113.5513.60-11,955-0.05%
2020/12/2800.00113.2013.20-11,927-0.05%
2020/12/25212.9300.0013.0021,9120.10%
2020/12/23112.8000.0012.8511,8960.05%
2020/12/22212.93613.2012.75-41,913-0.21%
2020/12/21713.321013.3513.40-31,894-0.16%
2020/12/182613.34813.0113.75181,8610.97%
2020/12/1700.00112.7512.65-11,783-0.06%
2020/12/16512.65312.6012.6021,8090.11%
2020/12/14112.75112.7012.7001,9320.00%
2020/12/11612.733112.6912.65-251,967-1.27%
2020/12/101513.05113.0513.00141,9480.72%
2020/12/091812.36112.1013.00171,8900.90%
2020/12/08312.4200.0012.7031,8410.16%
2020/12/07212.551312.8012.85-111,793-0.61%
2020/12/041111.942111.8011.75-101,745-0.57%
2020/12/03312.0000.0012.0031,7520.17%
2020/12/0200.0015012.1512.25-1501,759-8.53% 大賣/鉅額交易
2020/12/01612.2300.0012.3061,7830.34%
2020/11/30112.0000.0012.0011,7930.06%
2020/11/2700.00112.0011.95-11,785-0.06%
2020/11/26111.80411.9011.95-31,781-0.17%
2020/11/25411.71111.8511.6031,7850.17%
2020/11/241112.103211.9211.85-211,767-1.19%
2020/11/23512.081112.6012.60-61,723-0.35%
2020/11/2000.00111.5011.55-11,665-0.06%
2020/11/1900.001011.2911.30-101,656-0.60%
2020/11/18211.30311.3311.25-11,667-0.06%
2020/11/1700.00611.0911.10-61,732-0.35%
2020/11/16411.1800.0011.2041,7730.23%
2020/11/1300.00811.4311.35-81,763-0.45%
2020/11/12210.95111.0510.9511,7440.06%
2020/11/11111.20111.1511.0501,7330.00%
2020/11/10611.1500.0011.0561,7190.35%
2020/11/09210.881011.3511.40-81,690-0.47%
2020/11/06511.44911.4611.10-41,643-0.24%
2020/11/05410.55311.1211.8011,5710.06%
2020/11/04110.40110.3510.9001,4730.00%
2020/11/0319.9800.0010.0011,4170.07%
2020/11/02310.23410.2010.10-11,397-0.07%
2020/10/3029.9100.009.9821,3790.14%
2020/10/2919.8800.009.9411,3730.07%
2020/10/2839.9500.0010.0031,3620.22%
2020/10/2700.00110.0010.10-11,344-0.07%
2020/10/2629.97610.019.98-41,330-0.30%
2020/10/2319.9129.879.88-11,324-0.08%
2020/10/2215310.2000.0010.001531,34711.35% 大買/鉅額交易
2020/10/2139.8129.859.9811,3080.08%
2020/10/2029.3029.409.4701,2710.00%
2020/10/1900.0029.389.40-21,260-0.16%
2020/10/1618.9428.959.01-11,239-0.08%
2020/10/1539.0249.089.00-11,233-0.08%
2020/10/1328.7100.008.7121,2160.16%
2020/10/1218.7500.009.0011,2140.08%
2020/10/0818.6000.008.7511,2070.08%
2020/10/0500.0028.708.70-21,210-0.17%
2020/09/2518.7528.798.79-11,252-0.08%
2020/09/2499.0829.019.0171,2220.57%
2020/09/2219.2700.009.3811,1890.08%
2020/09/2119.38209.629.41-191,175-1.62%
2020/09/18410.0300.009.9841,1350.35%
2020/09/17329.68169.209.80161,0611.51%
2020/09/1600.00118.669.30-11972-1.13%
2020/09/1500.00118.638.63-11924-1.19%
2020/09/1428.59208.468.45-18920-1.95%
2020/09/1128.4178.478.30-5911-0.55%
2020/09/1058.79128.818.65-7895-0.78%
2020/09/0958.8000.009.1158700.57%
2020/09/08109.19299.089.24-19843-2.25%
2020/09/07148.6518.658.52138061.61%
2020/09/04128.3600.008.79127771.54%
2020/09/0348.1000.008.1947350.54%
2020/09/0200.0027.927.92-2704-0.28%
2020/08/3117.86107.807.95-9686-1.31%
2020/08/2600.0097.587.57-9653-1.38%
2020/08/2500.0047.657.66-4645-0.62%
2020/08/2427.6300.007.5326310.32%
2020/08/21227.99107.658.08126101.97%
2020/08/2037.9017.977.9725290.38%
2020/08/1317.0527.097.09-1449-0.22%
2020/08/0717.1100.007.0414460.22%
2020/08/0617.1200.007.1914430.23%
2020/08/0417.2700.007.2614400.23%
2020/08/0300.0027.107.10-2437-0.46%
2020/07/3057.4300.007.3954261.17%
2020/07/2927.3637.387.45-1416-0.24%
2020/07/28107.48267.317.60-16402-3.97%
2020/07/2700.00287.397.39-28357-7.84%
2020/07/2316.4400.006.4213320.30%
2020/07/2116.4100.006.5013350.30%
2020/07/1746.6200.006.4743301.21%
2020/07/16126.7300.006.70123263.68%
2020/07/1526.7100.006.7123190.63%
2020/07/14306.9100.006.83303149.55%
2020/07/1356.7300.006.6953051.64%
2020/07/1056.6800.006.6253001.67%
2020/07/09127.23207.237.23-8286-2.79%
2020/07/08206.2500.006.75202438.23%
2020/05/2800.0016.126.12-1260-0.38%
2020/05/2626.1500.006.2022640.76%
2020/01/2000.0047.237.27-4394-1.02%
2020/01/0600.00267.127.10-26414-6.27%
2020/01/0300.00147.257.25-14415-3.37%
2020/01/02147.5900.007.44144103.41%
2019/12/31307.5200.007.56304027.46%
2019/12/3017.1457.147.21-4376-1.06%
2019/12/1300.0017.177.09-1402-0.25%
2019/12/1000.0057.177.22-5415-1.20%
2019/11/2737.3100.007.3136070.49%
2019/11/2697.3300.007.3596161.46%
2019/10/2100.0037.077.07-3834-0.36%
2019/10/1600.0037.027.02-3843-0.36%
2019/10/1500.0026.996.99-2841-0.24%
2019/10/0900.0026.816.81-2836-0.24%
2019/10/07127.0700.007.01128401.43%
2019/09/1937.1700.007.2139160.33%
2019/09/18107.1900.007.20109211.09%
2019/09/1600.0017.197.16-1920-0.11%
2019/09/1217.5000.007.3719170.11%
2019/09/0400.0027.467.63-2833-0.24%
2019/09/03207.3400.007.32208102.47%
2019/08/3000.00318.038.15-31719-4.31%
2019/08/29157.3400.007.52156802.21%
2019/08/2800.0027.077.10-2656-0.30%
2019/08/2717.3527.097.05-1635-0.16%
2019/08/2617.2017.097.1806060.00%
2019/08/2316.9027.227.33-1559-0.18%
2019/08/2200.001.16.506.67-1.1502-0.21%
2019/08/2100.0056.456.44-5494-1.01%
2019/08/1900.0016.416.43-1481-0.21%
2019/08/1636.6000.006.4834710.64%
2019/08/1525.8075.966.10-5436-1.15%
2019/08/0500.0055.765.65-5426-1.17%
2019/08/0200.0025.885.88-2424-0.47%
2019/08/0100.00196.156.17-19417-4.55%
2019/07/2926.4000.006.3524130.48%
2019/07/2546.5166.486.45-2408-0.49%
2019/07/2486.3000.006.4883942.03%
2019/07/1215.9400.005.9313960.25%
2019/07/0900.00155.625.67-15453-3.31%
2019/07/0815.7175.725.72-6451-1.33%
2019/07/0500.00185.725.72-18450-4.00%
2019/07/04155.7000.005.77154503.33%
2019/07/0300.00145.635.64-14445-3.14%
2019/07/02295.8536.035.69264425.88%
2019/07/01136.0866.036.0374271.64%
2019/06/2835.6600.005.8533970.75%
2019/06/2715.3500.005.3513700.27%
2019/06/20304.9900.005.00303568.41%
2019/04/2625.2645.295.11-2519-0.39%
2019/04/2545.3825.305.3925060.39%
2019/04/2425.0000.005.0024860.41%
2019/04/0124.3600.004.3423740.53%
2019/03/1514.8700.004.7813440.29%
2019/03/0600.001.44.934.92-1.4322-0.43%
2019/01/2815.1800.005.1812560.39%
2018/11/3054.7600.004.7954491.11%
2018/11/0214.4200.004.5014620.22%
2018/10/04125.6200.005.50123793.16%
2018/10/0355.8200.005.6653761.33%
2018/09/1456.7056.816.4105410.00%
2018/09/1000.0026.005.99-2517-0.39%
2018/09/0556.6000.006.5155050.99%
2018/09/04206.6800.006.71205013.99%
2018/07/12187.6600.007.75186242.88%
2018/07/0617.6000.007.7516210.16%
2018/07/0338.9538.728.7006090.00%
2018/07/0200.0018.958.81-1591-0.17%
2018/06/2638.8100.009.0135710.52%
2018/06/2529.0000.009.7825160.39%
2018/06/1228.2328.128.2003940.00%
2018/06/1128.2538.338.27-1392-0.25%
2018/06/07119.2729.358.9393732.41%
2018/06/06108.8400.008.80103512.84%
2018/06/0500.0048.678.79-4350-1.14%
2018/06/0449.0328.838.9323410.59%
2018/06/0128.39368.868.96-34295-11.49%
2018/05/09107.6300.007.67102234.46%
2018/02/2288.1100.008.1582223.59%
2018/02/0638.0300.008.0632511.19%
百一 相關文章
百一 相關影音