台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)
可現股當沖
  • 股價
    17.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    61
  • 產業
    上櫃 電子通路類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順發 (6154)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.116.9500.0017.000.1440.13%
2024/06/120.117.0500.0017.000.1470.21%
2024/06/050.117.1000.0017.000.1500.11%
2024/05/2300.000.117.0516.95-0.159-0.11%
2024/05/162816.9700.0017.00286145.85%
2024/05/14516.9400.0016.855588.55%
2024/05/09216.9000.0016.902623.18%
2024/05/030.117.0000.0016.950.1630.09%
2024/03/12017.1000.0017.000550.05%
2024/03/040.117.3500.0017.150.1480.12%
2024/02/02016.9000.0016.850350.14%
2024/02/013.116.8000.0016.903.1339.25%
2024/01/30216.7000.0016.752296.81%
2024/01/250.116.6500.0016.550.1280.21%
2024/01/24016.5500.0016.500280.17%
2023/08/090.116.8500.0016.750.1300.19%
2023/07/030.117.0000.0017.000.1470.12%
2023/06/0900.00116.8516.85-158-1.71%
2023/06/011016.7400.0016.75105717.52%
2023/03/2200.004215.9816.00-4220-204.22%
2023/02/13015.9500.0015.700180.03%
2022/09/1500.002.216.7316.70-2.263-3.48%
2022/09/14216.5300.0016.852613.25%
2022/09/1300.00017.9518.05057-0.03%
2022/09/120.117.850.117.8017.85050-0.01%
2022/09/070.118.0000.0017.750.1450.22%
2022/05/090.117.5500.0017.250.1730.09%
2022/04/06117.8000.0017.851941.06%
2022/03/3000.001.117.9918.00-1.195-1.16%
2022/03/284217.8000.0017.90429643.60%
2022/03/1000.000.418.1018.10-0.493-0.41%
2022/03/0100.00017.5017.60084-0.02%
2022/02/24017.0000.0016.950840.04%
2022/02/170.117.1500.0017.100.1930.11%
2021/12/080.117.7500.0017.800.12260.04%
2021/12/070.117.8000.0017.800.12260.04%
2021/12/0600.00017.8517.9002290.00%
2021/11/170.117.9500.0017.950.13260.03%
2021/10/1900.00118.5018.25-1511-0.20%
2021/10/04118.0000.0017.8019180.11%
2021/09/030.419.3500.0019.400.41,3980.03%
2021/08/1600.00117.0017.95-11,363-0.07%
2021/08/1100.002.317.7417.55-2.31,351-0.17%
2021/08/0500.00819.5419.50-81,327-0.60%
2021/08/0400.00119.7019.65-11,327-0.08%
2021/08/03120.0000.0019.6511,3260.08%
2021/07/29119.35419.3619.75-31,311-0.23%
2021/07/2810.319.2500.0019.3010.31,3020.79%
2021/07/27221.8500.0020.4021,2810.16%
2021/07/2600.00122.6522.65-11,212-0.08%
2021/07/19219.0000.0018.9521,1430.17%
2021/07/13422.83321.6019.8511,0740.09%
2021/07/1200.00221.9021.90-2937-0.21%
2021/07/09519.281519.2219.95-10858-1.17%
2021/07/081218.08118.0018.15117551.46%
2021/07/0100.00116.5516.60-1729-0.14%
2021/06/2200.00118.7018.05-1613-0.16%
2021/06/18118.6000.0018.2015020.20%
2021/06/1700.00418.2317.55-4452-0.88%
2021/06/16117.055117.2517.25-50319-15.64%
2021/06/155015.5300.0015.705025819.32%
2021/06/1100.001.115.5015.80-1.1241-0.45%
2021/06/10116.15116.1516.1501670.00%
2021/06/0900.005014.7014.70-50136-36.69%
2021/05/041513.4000.0013.25158018.70%
2021/04/1500.000.513.4513.45-0.554-0.92%
2021/04/131013.6000.0013.55105418.51%
2021/04/122513.6000.0013.65255148.50%
2021/03/2900.00513.2513.15-548-10.41%
2021/03/165.613.1600.0013.205.64312.95%
2021/03/0400.00312.7012.70-344-6.79%
2021/02/2600.00212.7512.70-246-4.26%
2021/01/22012.9000.0012.700460.03%
2021/01/190.212.9500.0013.000.2450.33%
2021/01/050.113.3000.0013.050.1440.18%
2021/01/040.113.1500.0013.000.1430.18%
2020/12/280.113.0000.0012.950.1390.20%
2020/12/24013.0000.0012.850370.12%
2020/12/230.113.0000.0012.900.1360.18%
2020/12/04112.9000.0012.951432.30%
2020/10/21112.8000.0012.901681.46%
2020/10/15113.0000.0012.951691.43%
2020/09/2400.00012.8012.70072-0.06%
2020/09/22013.2000.0013.100710.06%
2020/09/21013.3000.0013.150720.06%
2020/07/130.114.0000.0013.700.1450.18%
2020/06/23113.5000.0013.301462.14%
2020/03/0600.00113.4513.30-129-3.35%
2020/01/30213.9000.0013.602434.64%
2019/12/1300.00113.9013.85-157-1.75%
2019/11/2800.00113.9013.90-165-1.52%
2019/11/2000.00114.0514.05-164-1.54%
2019/11/18114.0000.0014.001641.55%
2019/11/06114.5000.0014.551551.80%
2019/10/31214.9000.0014.752523.82%
2019/09/2300.00214.9514.95-250-3.97%
2019/09/2000.00215.0014.95-249-4.08%
2019/09/17115.9000.0015.901362.75%
2019/09/11115.9000.0015.851313.13%
2019/09/10115.8500.0015.801303.23%
2019/09/09115.8500.0015.851303.31%
2019/03/2800.000.115.7515.75-0.126-0.43%
2019/03/2600.00115.6015.70-125-3.96%
2019/03/12115.2000.0015.201185.33%
2019/03/0800.00215.1515.10-218-10.91%
2018/09/07117.70117.5517.650430.00%
2018/06/2900.00117.7517.70-1247-0.40%
2018/05/2100.00318.2517.95-3209-1.43%
2018/05/0800.00818.0117.40-8177-4.51%
2018/05/07217.9300.0017.9521681.19%
2018/05/02322.001219.7318.85-9138-6.50%
2018/04/3000.001.120.1020.10-1.163-1.67%
2018/04/2700.00518.3018.30-552-9.52%
2018/02/09216.2300.0016.252277.24%
2018/01/1900.000.316.5016.55-0.326-1.12%
2018/01/11116.4000.0016.501253.85%
順發 相關文章
順發 相關影音