華電網 (6163)-元大-前金券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
2,175張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	10	22.30	22.45	-10	3,864	-0.26%
2024/05/27	0	0.00	11	22.30	22.25	-11	3,842	-0.29%
2024/05/24	0	0.00	1	21.20	21.00	-1	3,820	-0.03%
2024/05/13	0	0.00	10	21.75	21.70	-10	3,822	-0.26%
2024/05/09	10	21.55	2	21.63	21.50	8	3,806	0.21%
2024/05/08	0	0.00	10	21.95	21.95	-10	3,795	-0.26%
2024/05/06	2	20.43	0	0.00	20.40	2	3,725	0.05%
2024/05/03	1	20.30	0	0.00	20.25	1	3,722	0.03%
2024/04/30	0	0.00	2	20.75	20.75	-2	3,723	-0.05%
2024/04/29	2	20.50	0	0.00	20.70	2	3,729	0.05%
2024/04/24	0	0.00	0	20.90	20.90	0	3,756	0.00%
2024/04/16	2	20.90	0	0.00	20.85	2	4,213	0.05%
2024/04/10	0	0.00	0.2	23.00	22.70	-0.2	4,345	0.00%
2024/04/08	3	22.00	0	0.00	22.90	3	4,517	0.07%
2024/04/02	6	21.71	86	21.51	21.50	-80	4,370	-1.83%
2024/04/01	1	22.35	0	0.00	22.45	1	4,316	0.02%
2024/03/29	16	22.64	30	22.61	22.35	-14	4,306	-0.33%
2024/03/28	12	22.96	12	22.65	22.95	0	4,286	0.00%
2024/03/27	16	23.13	6	23.40	23.60	10	4,235	0.24%
2024/03/26	4	23.88	28.4	23.06	23.85	-24.4	4,116	-0.59%
2024/03/25	11.2	22.19	9	22.34	22.05	2.2	3,817	0.06%
2024/03/22	15	23.04	115	23.09	22.90	-100	3,758	-2.66%	大賣/
2024/03/21	2	21.08	0	0.00	21.00	2	3,577	0.06%
2024/03/20	2.1	21.36	1	21.90	20.75	1.1	3,557	0.03%
2024/03/19	0	20.95	0	0.00	20.70	0	3,511	0.00%
2024/03/18	0	20.80	0	0.00	20.45	0	3,498	0.00%
2024/03/15	0	0.00	10	20.52	20.35	-10	3,488	-0.29%
2024/03/14	1	20.80	0	0.00	20.80	1	3,478	0.03%
2024/03/13	52.1	21.30	0	0.00	21.05	52.1	3,458	1.51%
2024/03/12	8	22.11	0	0.00	21.85	8	3,416	0.23%
2024/03/11	60	21.85	1	22.00	21.95	59	3,356	1.76%
2024/03/08	4	22.79	1	22.75	22.35	3	3,316	0.09%
2024/03/07	5	24.22	0	0.00	23.65	5	3,216	0.16%
2024/03/06	33	25.24	15	24.91	24.85	18	2,985	0.60%
2024/03/05	18	22.80	15.5	23.38	23.95	2.5	2,281	0.11%
2024/03/04	3.5	20.91	1	21.50	21.80	2.5	1,897	0.13%
2024/03/01	0	0.00	1	20.05	20.05	-1	1,767	-0.06%
2024/02/27	1	20.45	0	0.00	20.05	1	1,751	0.06%
2024/02/22	0	0.00	2	19.85	19.80	-2	1,703	-0.12%
2024/02/21	0	0.00	5	19.50	19.55	-5	1,715	-0.29%
2024/02/20	0	19.55	0	0.00	19.45	0	1,719	0.00%
2024/02/19	1	19.65	0	0.00	19.65	1	1,710	0.06%
2024/02/16	0.2	18.55	0	0.00	18.85	0.2	1,692	0.01%
2024/02/05	1	18.45	1	18.35	18.40	0	1,684	0.00%
2024/02/02	2	18.95	0	0.00	18.65	2	1,677	0.12%
2024/01/23	0	0.00	1	19.75	19.75	-1	1,626	-0.06%
2024/01/18	0	0.00	18	19.72	19.45	-18	1,591	-1.13%
2024/01/17	10	20.08	11	19.86	19.80	-1	1,573	-0.06%
2024/01/16	8	20.20	4	20.09	20.35	4	1,547	0.26%
2024/01/15	3	20.53	2	20.75	20.40	1	1,525	0.07%
2024/01/12	21	20.42	9	20.18	20.10	12	1,495	0.80%
2024/01/11	36	20.89	34	20.94	20.85	2	1,446	0.14%
2024/01/10	3	20.88	2	20.45	21.70	1	1,281	0.08%
2024/01/08	6	20.45	1	20.60	20.50	5	944	0.53%
2024/01/05	8	20.61	12	20.74	20.70	-4	901	-0.44%
2024/01/04	2	19.95	13	19.87	20.35	-11	817	-1.35%
2024/01/03	14	20.13	11	20.21	20.10	3	759	0.40%
2024/01/02	7	20.51	3	20.48	20.65	4	654	0.61%
2023/12/26	0	0.00	15	19.00	19.00	-15	472	-3.17%
2023/12/25	5	19.00	0	0.00	19.00	5	461	1.08%
2023/12/22	0	0.00	1	18.75	18.60	-1	441	-0.23%
2023/12/18	0	0.00	1	18.30	18.30	-1	427	-0.23%
2023/12/14	2	18.58	0	0.00	18.35	2	424	0.47%
2023/12/13	0	0.00	5	18.45	18.50	-5	421	-1.19%
2023/12/12	6	18.30	0	0.00	18.30	6	420	1.43%
2023/12/06	2	18.93	0	0.00	18.90	2	420	0.48%
2023/12/04	2	18.80	0	0.00	18.90	2	429	0.47%
2023/11/29	3	18.20	0	0.00	18.10	3	421	0.71%
2023/11/28	5	18.20	0	0.00	18.15	5	427	1.17%
2023/11/27	25	18.08	0	0.00	17.75	25	425	5.88%
2023/11/21	0	0.00	3	18.10	18.20	-3	427	-0.70%
2023/11/20	1	18.35	2	18.23	18.15	-1	417	-0.24%
2023/11/10	3	16.90	0	0.00	16.85	3	529	0.57%
2023/11/06	8	17.70	0	0.00	17.70	8	577	1.39%
2023/11/02	0	0.00	2	17.20	17.25	-2	577	-0.35%
2023/10/31	2	17.00	5	17.20	17.00	-3	582	-0.52%
2023/10/27	0	0.00	3	17.50	17.25	-3	597	-0.50%
2023/10/12	2	17.20	0	0.00	17.20	2	701	0.29%
2023/10/04	6	16.74	0	0.00	16.70	6	783	0.77%
2023/09/26	2	16.95	0	0.00	16.75	2	858	0.23%
2023/09/22	1	16.75	0	0.00	16.95	1	884	0.11%
2023/09/21	1	16.75	0	0.00	16.60	1	891	0.11%
2023/09/19	2	17.18	0	0.00	17.10	2	918	0.22%
2023/09/11	1	17.65	0	0.00	17.35	1	1,039	0.10%
2023/09/08	2	17.95	3	17.95	17.95	-1	1,056	-0.09%
2023/09/07	1	18.25	1	18.40	18.25	0	1,093	0.00%
2023/09/06	3	18.20	0	0.00	18.15	3	1,230	0.24%
2023/09/04	1	18.00	0	0.00	18.10	1	1,329	0.08%
2023/08/25	1	18.00	0	0.00	18.00	1	1,508	0.07%
2023/08/22	1	18.05	0	0.00	17.95	1	1,607	0.06%
2023/08/21	6	18.55	0	0.00	18.50	6	1,647	0.36%
2023/08/18	1	19.90	1	19.55	18.70	0	1,666	0.00%
2023/08/16	5	17.50	0	0.00	17.65	5	1,607	0.31%
2023/08/15	2	17.75	0	0.00	17.70	2	1,663	0.12%
2023/08/14	3	17.65	0	0.00	17.90	3	1,729	0.17%
2023/08/11	3	17.93	0	0.00	18.00	3	1,747	0.17%
2023/08/02	4	18.75	0	0.00	18.60	4	2,122	0.19%
2023/07/31	8	19.28	0	0.00	19.05	8	2,279	0.35%
2023/07/28	20	19.08	0	0.00	19.05	20	2,339	0.85%
2023/07/27	0	0.00	1	19.05	19.05	-1	2,445	-0.04%
2023/07/26	0	0.00	2	18.95	18.80	-2	2,574	-0.08%
2023/07/25	3	19.15	0	0.00	19.10	3	2,732	0.11%
2023/07/21	0	0.00	1	19.10	19.25	-1	2,906	-0.03%
2023/07/17	0	0.00	1	20.05	20.00	-1	4,115	-0.02%
2023/07/13	1	19.50	0	0.00	19.25	1	4,639	0.02%
2023/07/07	1	19.80	12	19.85	19.90	-11	6,000	-0.18%
2023/07/06	0	0.00	5	20.37	20.25	-5	6,175	-0.08%
2023/07/04	0	0.00	2	20.45	20.40	-2	6,420	-0.03%
2023/06/28	2	20.50	0	0.00	20.35	2	7,042	0.03%
2023/06/21	1	20.85	1	20.95	20.80	0	7,235	0.00%
2023/06/20	1	21.00	4	20.90	20.90	-3	7,338	-0.04%
2023/06/19	0	0.00	2	21.25	21.30	-2	7,473	-0.03%
2023/06/15	0	0.00	0.1	21.90	21.50	-0.1	8,169	0.00%
2023/06/13	3	21.40	3	21.57	21.40	0	8,622	0.00%
2023/06/12	5	21.43	9	21.62	21.45	-4	8,781	-0.05%
2023/06/09	1	23.95	0	0.00	23.75	1	8,775	0.01%
2023/06/08	3	23.62	0	0.00	23.60	3	8,953	0.03%
2023/06/06	5	23.19	0	0.00	23.25	5	8,917	0.06%
2023/06/05	1.1	23.75	0	0.00	23.70	1.1	8,881	0.01%
2023/06/02	0	0.00	3	23.25	23.10	-3	8,816	-0.03%
2023/06/01	0	0.00	10	22.74	22.60	-10	8,776	-0.11%
2023/05/29	1	22.80	4	23.16	23.10	-3	8,722	-0.03%
2023/05/26	1	23.35	1	22.90	22.45	0	8,694	0.00%
2023/05/25	0	0.00	1	23.80	23.20	-1	8,633	-0.01%
2023/05/24	0	0.00	1	24.25	24.10	-1	8,582	-0.01%
2023/05/22	9	24.05	2	24.10	24.00	7	8,513	0.08%
2023/05/18	19	24.21	19	24.00	24.25	0	8,416	0.00%
2023/05/17	2	23.65	2	23.73	23.60	0	8,342	0.00%
2023/05/16	0	0.00	4	23.30	23.30	-4	8,312	-0.05%
2023/05/15	10	23.39	1	22.90	22.90	9	8,285	0.11%
2023/05/12	5	24.08	4	23.86	24.15	1	8,221	0.01%
2023/05/11	1	23.45	1	23.25	23.25	0	8,174	0.00%
2023/05/09	5	24.49	1	25.45	23.65	4	8,032	0.05%
2023/05/08	44	25.09	25.2	25.49	24.85	18.9	7,904	0.24%
2023/05/05	0	0.00	1.2	24.87	24.40	-1.2	7,804	-0.01%
2023/05/04	22	25.04	26	24.79	24.85	-4	7,750	-0.05%
2023/05/03	0	0.00	2	25.43	24.85	-2	7,684	-0.03%
2023/05/02	1	25.20	11	25.34	25.25	-10	7,576	-0.13%
2023/04/28	28	25.04	27	25.13	24.50	1	7,444	0.01%
2023/04/27	2	24.10	2	24.25	23.90	0	7,284	0.00%
2023/04/26	19	24.29	5	24.11	24.15	14	7,270	0.19%
2023/04/25	5	23.75	7	23.20	23.15	-2	7,139	-0.03%
2023/04/24	7	25.06	1	25.70	24.75	6	6,977	0.09%
2023/04/21	26.2	25.60	20	25.45	25.30	6.2	6,886	0.09%
2023/04/20	4	27.39	35	27.35	27.95	-31	6,306	-0.49%
2023/04/19	32.1	25.45	4	25.41	25.45	28.1	5,924	0.47%
2023/04/18	2	24.53	1	24.30	24.30	1	5,512	0.02%
2023/04/17	16	24.88	3	25.08	24.45	13	5,371	0.24%
2023/04/14	5	24.33	32	24.25	24.40	-27	5,128	-0.53%
2023/04/13	18	24.71	27	24.46	24.05	-9	4,915	-0.18%
2023/04/12	11	22.66	11	22.90	23.85	0	4,215	0.00%
2023/04/11	3	21.17	3	21.35	21.70	0	3,917	0.00%
2023/04/10	32	21.48	15	21.79	21.95	17	3,717	0.46%
2023/04/07	4	20.94	6	20.85	20.95	-2	3,536	-0.06%
2023/04/06	10	21.65	7	21.82	21.55	3	3,449	0.09%
2023/03/31	58	21.38	54	21.46	21.40	4	3,249	0.12%
2023/03/30	8	20.13	0	0.00	20.10	8	2,854	0.28%
2023/03/29	2	19.85	0	0.00	20.00	2	2,843	0.07%
2023/03/28	1	20.10	0	0.00	20.05	1	2,801	0.04%
2023/03/27	6	20.69	1	20.85	20.70	5	2,746	0.18%
2023/03/24	0	0.00	1	19.80	19.90	-1	2,639	-0.04%
2023/03/23	2	20.38	0	0.00	20.10	2	2,563	0.08%
2023/03/21	50	21.32	54	21.16	21.00	-4	2,288	-0.17%
2023/03/20	4	19.68	23	20.22	20.65	-19	1,837	-1.03%
2023/03/17	0	18.85	0	0.00	18.80	0	1,596	0.00%
2023/03/16	18	18.93	11	19.01	19.00	7	1,413	0.50%
2023/03/15	1	18.70	0	0.00	18.75	1	1,092	0.09%
2023/03/14	11	17.40	5	17.45	17.05	6	886	0.68%
2023/03/13	0	0.00	1	16.80	17.70	-1	735	-0.14%
2023/03/09	1	16.50	0	0.00	16.70	1	494	0.20%
2023/03/08	6	16.22	0	0.00	16.15	6	470	1.28%
2023/01/13	0	0.00	20	14.95	14.90	-20	326	-6.12%
2022/12/09	0	0.00	3	15.60	15.70	-3	230	-1.30%
2022/11/18	0	0.00	10	14.65	14.80	-10	235	-4.24%
2022/11/15	0	0.00	2	14.45	14.50	-2	235	-0.85%
2022/11/01	10	13.95	0	0.00	14.20	10	363	2.75%
2022/08/22	0	0.00	1	16.15	16.25	-1	448	-0.22%
2022/08/11	1	15.40	0	0.00	15.45	1	373	0.27%
2022/08/08	0	0.00	1	15.55	15.45	-1	371	-0.27%
2022/08/03	1	14.90	0	0.00	14.95	1	382	0.26%
2022/06/29	20	15.18	37	15.28	15.60	-17	364	-4.66%
2022/06/24	2	14.60	2	14.85	14.85	0	363	0.00%
2022/06/23	2	14.60	2	14.80	14.80	0	361	0.00%
2022/06/20	18	14.90	9	15.00	14.85	9	367	2.45%
2022/06/17	9	14.92	9	15.02	15.00	0	363	0.00%
2022/06/16	7	15.34	3	15.55	15.20	4	365	1.10%
2022/06/15	4	15.40	4	15.50	15.30	0	368	0.00%
2022/06/13	4	15.40	0	0.00	15.20	4	370	1.08%
2022/06/10	0	0.00	4	15.60	15.60	-4	374	-1.07%
2022/06/02	4	15.43	0	0.00	15.35	4	384	1.04%
2022/05/27	0	0.00	13	14.90	14.95	-13	394	-3.30%
2022/05/23	8	15.00	0	0.00	14.95	8	426	1.87%
2022/03/30	0	18.10	0	0.00	17.95	0	698	0.00%
2022/03/02	0	0.00	2	18.85	18.80	-2	1,903	-0.11%
2022/02/25	1	18.50	0	0.00	18.65	1	1,914	0.05%
2022/02/24	1	18.60	0	0.00	18.25	1	1,923	0.05%
2022/02/18	0	0.00	6	18.20	18.55	-6	2,025	-0.30%
2022/01/11	0	0.00	8	19.30	19.20	-8	3,480	-0.23%
2022/01/07	10	19.90	0	0.00	19.90	10	3,460	0.29%
2021/12/30	0	0.00	2	20.93	20.85	-2	3,576	-0.06%
2021/12/20	15	20.65	1	20.60	20.20	14	4,034	0.35%
2021/12/17	5	20.75	3	20.83	20.65	2	4,028	0.05%
2021/12/16	3	21.85	20	21.65	21.85	-17	3,962	-0.43%
2021/12/15	0	0.00	35	21.00	21.10	-35	3,886	-0.90%
2021/12/14	2	20.78	5	21.73	20.70	-3	3,873	-0.08%
2021/12/13	43	21.03	2	20.75	20.85	41	3,693	1.11%
2021/12/10	0	0.00	81	21.21	21.00	-81	3,623	-2.24%
2021/12/09	2	21.20	2	21.10	20.85	0	3,649	0.00%
2021/12/08	3	20.70	0	0.00	20.60	3	3,880	0.08%
2021/12/07	0	0.00	1	20.70	20.85	-1	3,908	-0.03%
2021/12/06	102	20.95	1	21.05	20.45	101	3,874	2.61%	大買/鉅額交易
2021/11/19	1	20.30	0	0.00	20.40	1	3,490	0.03%
2021/11/17	0	0.00	1	21.55	21.30	-1	3,428	-0.03%
2021/11/16	1	20.95	0	0.00	20.80	1	3,373	0.03%
2021/11/10	1	20.90	91	21.61	21.00	-90	3,214	-2.80%
2021/11/09	91	23.05	0	0.00	22.60	91	3,066	2.97%
2021/11/08	0	0.00	2	22.13	22.25	-2	2,873	-0.07%
2021/11/05	0	0.00	1	22.70	22.70	-1	2,834	-0.04%
2021/11/04	2	21.25	0	0.00	21.30	2	2,722	0.07%
2021/11/03	1	20.80	0	0.00	21.15	1	2,686	0.04%
2021/11/02	1	22.40	0	0.00	20.65	1	2,655	0.04%
2021/11/01	10	22.74	2.1	22.35	22.80	7.9	2,512	0.31%
2021/10/29	0	0.00	1	20.90	21.10	-1	2,200	-0.05%
2021/10/27	0.1	21.30	0	0.00	21.30	0.1	2,130	0.00%
2021/10/19	0	0.00	10	19.45	19.45	-10	1,978	-0.51%
2021/10/18	0	0.00	18	19.21	19.25	-18	1,978	-0.91%
2021/10/15	0	0.00	15	19.12	19.15	-15	1,985	-0.76%
2021/10/14	0	0.00	12	18.93	18.80	-12	1,999	-0.60%
2021/10/13	0	0.00	15	20.92	18.75	-15	2,127	-0.71%
2021/10/12	0	0.00	65	20.67	20.75	-65	2,044	-3.18%
2021/10/08	10	21.25	5	21.50	20.65	5	2,209	0.23%
2021/10/05	0	0.00	30	20.23	20.00	-30	2,172	-1.38%
2021/10/04	0	0.00	30	20.10	20.05	-30	2,158	-1.39%
2021/10/01	0	0.00	1	20.90	20.05	-1	2,152	-0.05%
2021/09/30	1	21.70	0	0.00	20.80	1	2,070	0.05%
2021/09/28	10	21.00	0	0.00	20.90	10	1,790	0.56%
2021/09/27	1	21.60	1	20.30	20.35	0	1,730	0.00%
2021/09/24	0	0.00	5	20.25	20.40	-5	1,637	-0.31%
2021/09/23	18	19.90	0	0.00	19.90	18	1,637	1.10%
2021/09/16	20	18.74	5	18.60	18.55	15	1,551	0.97%
2021/09/15	20	18.78	5	18.90	18.70	15	1,491	1.01%
2021/09/14	15	19.80	2	19.48	19.15	13	1,450	0.90%
2021/09/13	2	21.50	30	21.60	20.05	-28	1,377	-2.03%
2021/09/10	3	19.50	8	19.63	19.65	-5	1,125	-0.44%
2021/09/09	10	19.10	0	0.00	19.10	10	1,072	0.93%
2021/08/25	0	0.00	1	17.20	17.50	-1	1,067	-0.09%
2021/08/19	1	16.40	0	0.00	16.65	1	1,104	0.09%
2021/08/05	0	0.00	17	18.54	18.50	-17	1,254	-1.36%
2021/07/30	2	19.05	2	19.25	18.35	0	1,272	0.00%
2021/07/26	0	0.00	1	18.50	18.40	-1	1,296	-0.08%
2021/07/15	40	17.75	0	0.00	18.30	40	1,486	2.69%
2021/07/12	10	17.25	0	0.00	17.30	10	1,490	0.67%
2021/07/09	5	17.30	0	0.00	17.25	5	1,505	0.33%
2021/07/08	14	17.05	0	0.00	17.10	14	1,550	0.90%
2021/07/06	45	17.24	0	0.00	17.00	45	1,603	2.81%
2021/07/02	31	17.20	0	0.00	17.15	31	1,669	1.86%
2021/06/17	0	0.00	3	17.25	17.40	-3	2,765	-0.11%
2021/06/01	0	19.00	0	0.00	18.90	0	2,702	0.00%
2021/05/17	0	0.00	20	15.98	16.20	-20	2,565	-0.78%
2021/05/13	0	0.00	20	16.50	16.95	-20	2,505	-0.80%
2021/05/12	2	16.90	61	16.79	16.50	-59	2,486	-2.37%
2021/05/06	10	19.25	0	0.00	18.90	10	2,431	0.41%
2021/05/03	18	20.84	0	0.00	20.00	18	2,352	0.77%
2021/04/29	21	21.75	18	21.57	21.40	3	2,304	0.13%
2021/04/28	50	20.75	0	0.00	20.55	50	2,069	2.42%
2021/04/27	0	0.00	1	20.00	19.95	-1	2,014	-0.05%
2021/04/26	30	20.00	0	0.00	19.80	30	1,997	1.50%
2021/04/22	10	21.00	0	0.00	19.85	10	1,970	0.51%
2021/04/21	0	0.00	2	20.85	21.10	-2	1,938	-0.10%
2021/04/20	5	21.55	0	0.00	21.10	5	1,911	0.26%
2021/04/19	5	20.55	0	0.00	21.20	5	1,821	0.27%
2021/04/16	0	0.00	1	20.00	19.60	-1	1,727	-0.06%
2021/04/14	0	0.00	10	19.45	19.70	-10	1,701	-0.59%
2021/04/13	3	20.65	2	20.50	19.70	1	1,663	0.06%
2021/04/12	2	19.80	10	19.80	20.05	-8	1,642	-0.49%
2021/04/09	1	20.35	2	19.95	19.65	-1	1,676	-0.06%
2021/04/07	0	0.00	3	20.20	20.35	-3	1,614	-0.19%
2021/04/06	3	20.65	0	0.00	20.65	3	1,593	0.19%
2021/04/01	0	0.00	13	20.56	20.35	-13	1,539	-0.84%
2021/03/31	1	19.40	10	19.30	19.10	-9	1,459	-0.62%
2021/03/30	3	19.00	6	19.08	19.50	-3	1,428	-0.21%
2021/03/29	12	19.35	111	18.72	19.40	-99	1,336	-7.41%	大賣/
2021/03/26	6	17.03	30	17.28	17.85	-24	1,046	-2.29%
2021/03/25	1	16.80	0	0.00	16.55	1	1,128	0.09%
2021/03/24	95	17.21	10	18.15	17.00	85	1,168	7.27%
2021/03/23	10	17.25	2	18.00	18.15	8	1,023	0.78%
2021/02/23	5	16.45	0	0.00	16.25	5	821	0.61%
2021/02/22	30	16.08	0	0.00	16.10	30	817	3.67%
2021/02/19	5	15.95	0	0.00	15.90	5	814	0.61%
2021/02/05	5	15.30	0	0.00	15.40	5	872	0.57%
2021/01/29	10	15.05	0	0.00	15.00	10	871	1.15%
2021/01/20	0	0.00	15	15.12	15.00	-15	856	-1.75%
2021/01/19	30	15.19	0	0.00	15.25	30	854	3.51%
2021/01/13	1	15.75	0	0.00	15.60	1	829	0.12%
2021/01/11	0	0.00	1	16.10	16.15	-1	813	-0.12%
2021/01/08	0	0.00	3	16.50	16.45	-3	816	-0.37%
2021/01/04	0	0.00	51	17.00	16.85	-51	763	-6.68%
2020/12/31	1	16.55	1	16.80	16.60	0	697	0.00%
2020/12/28	1	17.20	0	0.00	16.90	1	662	0.15%
2020/12/25	2	16.68	10	16.73	17.20	-8	643	-1.24%
2020/12/23	0	0.00	2	16.80	16.85	-2	575	-0.35%
2020/12/22	1	16.60	3	17.00	16.55	-2	563	-0.35%
2020/12/21	71	17.88	6	17.63	17.50	65	534	12.17%
2020/11/26	0	0.00	0	14.20	15.20	0	360	0.00%
2020/11/04	0	0.00	10	15.53	15.50	-10	405	-2.47%
2020/11/03	0	0.00	5	15.25	15.35	-5	398	-1.25%
2020/11/02	0	0.00	7	15.20	15.25	-7	403	-1.74%
2020/10/30	0	0.00	2	15.30	15.25	-2	419	-0.48%
2020/10/28	0	0.00	6	15.68	15.50	-6	436	-1.37%
2020/10/27	0	0.00	7	15.50	15.50	-7	434	-1.61%
2020/10/26	0	0.00	11	15.30	15.30	-11	435	-2.52%
2020/10/20	5	15.60	0	0.00	15.65	5	481	1.04%
2020/10/19	20	15.58	0	0.00	15.60	20	488	4.09%
2020/10/14	0	0.00	32	15.32	15.10	-32	498	-6.42%
2020/10/07	0	0.00	26	15.95	15.85	-26	528	-4.92%
2020/10/06	0	0.00	14	15.97	15.80	-14	542	-2.58%
2020/09/24	0	0.00	10	16.00	15.50	-10	801	-1.25%
2020/09/22	1	16.10	0	0.00	16.10	1	958	0.10%
2020/09/08	20	17.68	2	17.55	17.65	18	1,068	1.68%
2020/09/03	10	17.60	0	0.00	17.55	10	1,045	0.96%
2020/09/02	28	17.78	0	0.00	17.50	28	1,055	2.65%
2020/09/01	0	0.00	1	17.30	17.45	-1	1,042	-0.10%
2020/08/31	40	17.53	0	0.00	17.45	40	1,041	3.84%
2020/08/18	0	0.00	1	17.60	18.35	-1	1,238	-0.08%
2020/08/12	0	0.00	1	17.15	17.45	-1	1,196	-0.08%
2020/08/05	0	0.00	3	17.67	17.55	-3	1,183	-0.25%
2020/08/04	3	17.05	0	0.00	16.95	3	1,174	0.26%
2020/08/03	0.1	17.00	0	0.00	17.10	0.1	1,173	0.01%
2020/07/30	1	16.85	0	0.00	16.85	1	1,172	0.09%
2020/07/24	15	17.80	16	18.03	17.60	-1	1,175	-0.09%
2020/07/22	0.1	17.85	0	0.00	17.85	0.1	1,168	0.01%
2020/07/20	0	0.00	3	17.50	17.95	-3	1,153	-0.26%
2020/07/17	0.1	17.40	0	0.00	17.55	0.1	1,149	0.01%
2020/07/16	0	17.60	0	0.00	17.65	0	1,145	0.00%
2020/07/14	0.1	18.00	0	0.00	18.10	0.1	1,133	0.01%
2020/07/13	0	0.00	8	18.50	18.35	-8	1,126	-0.71%
2020/07/10	0	0.00	6	17.90	17.90	-6	1,113	-0.54%
2020/07/09	2.2	18.37	0	0.00	18.10	2.2	1,104	0.20%
2020/07/08	4.1	18.62	0	0.00	18.70	4.1	1,084	0.38%
2020/07/07	1	18.75	1	18.45	18.80	0	1,062	0.00%
2020/07/06	3	18.90	1	18.05	19.05	2	1,032	0.19%
2020/07/03	13	18.08	0	0.00	17.85	13	955	1.36%
2020/07/02	14	18.05	6	17.55	18.20	8	881	0.91%
2020/07/01	13.1	16.49	4	16.58	16.55	9.1	739	1.23%
2020/06/30	9	16.60	0	0.00	16.60	9	722	1.25%
2020/06/24	0	0.00	1.2	15.52	15.50	-1.2	597	-0.20%
2020/06/23	1	15.85	0	0.00	15.65	1	600	0.17%
2020/06/15	1	15.20	0	0.00	15.10	1	639	0.16%
2020/06/08	1	16.10	0	0.00	16.00	1	666	0.15%
2020/06/01	0	0.00	1	15.95	15.95	-1	626	-0.16%
2020/05/28	0	0.00	5	17.29	16.15	-5	608	-0.82%
2020/05/27	1	16.70	14	16.75	16.75	-13	547	-2.37%
2020/05/21	17	14.07	0	0.00	14.10	17	391	4.35%
2020/03/26	0	0.00	1	12.85	13.10	-1	436	-0.23%
2020/03/18	1	10.80	0	0.00	10.95	1	393	0.25%
2020/03/09	0	0.00	2	13.90	13.80	-2	349	-0.57%
2020/01/30	1	14.85	0	0.00	14.85	1	491	0.20%
2020/01/10	1	16.50	15	16.40	16.30	-14	464	-3.01%
2020/01/09	1	16.20	0	0.00	16.25	1	448	0.22%
2020/01/08	0	0.00	15	16.45	16.15	-15	451	-3.32%
2020/01/07	0	0.00	2	17.05	16.60	-2	447	-0.45%
2020/01/06	0	0.00	2	17.00	16.85	-2	442	-0.45%
2019/12/31	0	0.00	12	16.70	16.55	-12	396	-3.03%
2019/12/30	0	0.00	29	16.80	16.75	-29	386	-7.50%
2019/12/27	0	0.00	1	16.60	16.55	-1	371	-0.27%
2019/12/26	0	0.00	1	16.35	16.40	-1	366	-0.27%
2019/12/24	10	16.30	0	0.00	16.40	10	369	2.70%
2019/12/23	20	16.19	0	0.00	16.25	20	369	5.42%
2019/12/19	0	0.00	1	16.25	16.15	-1	370	-0.27%
2019/12/18	12	16.23	0	0.00	16.15	12	373	3.22%
2019/12/12	3	15.73	0	0.00	15.85	3	364	0.82%
2019/12/11	1	16.35	0	0.00	16.35	1	362	0.28%
2019/11/20	0	0.00	1	17.25	17.10	-1	367	-0.27%
2019/11/19	0	0.00	10	16.20	16.30	-10	306	-3.27%
2019/10/28	2	15.78	0	0.00	15.75	2	414	0.48%
2019/10/22	8	15.90	0	0.00	16.00	8	515	1.55%
2019/10/16	1	15.85	0	0.00	16.20	1	646	0.15%
2019/10/15	0	0.00	2	15.95	15.85	-2	648	-0.31%
2019/09/11	0	0.00	50	16.69	16.60	-50	797	-6.27%
2019/09/05	2	16.55	2	16.45	16.50	0	809	0.00%
2019/09/04	53	16.51	3	16.60	16.60	50	826	6.05%
2019/07/23	0	0.00	1	19.75	19.90	-1	2,530	-0.04%
2019/07/22	10	20.25	12	19.55	19.60	-2	2,522	-0.08%
2019/07/19	3	18.30	1	18.80	18.85	2	2,496	0.08%
2019/06/26	0	0.00	1	17.95	17.80	-1	2,772	-0.04%
2019/06/17	0	0.00	5	17.15	17.10	-5	2,775	-0.18%
2019/06/11	0	0.00	1	16.95	16.95	-1	2,878	-0.03%
2019/05/29	0	0.00	1	17.60	17.50	-1	2,869	-0.03%
2019/05/28	0	0.00	5	18.00	17.95	-5	2,853	-0.18%
2019/05/27	0	0.00	1	17.45	16.75	-1	2,821	-0.04%
2019/05/24	5	17.80	0	0.00	17.30	5	2,762	0.18%
2019/05/22	2	19.13	2	19.33	19.00	0	2,662	0.00%
2019/05/20	1	18.35	0	0.00	18.40	1	2,599	0.04%
2019/05/10	5	18.92	2	18.65	18.70	3	2,344	0.13%
2019/05/09	4	20.73	0	0.00	18.85	4	2,181	0.18%
2019/05/07	0	0.00	2	19.75	20.20	-2	1,935	-0.10%
2019/05/03	1	18.85	0	0.00	19.30	1	1,759	0.06%
2019/05/02	1	18.85	5	18.96	18.50	-4	1,639	-0.24%
2019/04/30	3	17.83	6	17.91	18.55	-3	1,439	-0.21%
2019/04/29	55	16.96	55	17.00	16.90	0	1,291	0.00%
2019/04/26	2	16.25	2	16.28	16.35	0	1,202	0.00%
2019/04/25	6	16.19	1	15.70	16.25	5	1,176	0.43%
2019/04/24	1	15.60	0	0.00	15.55	1	1,132	0.09%
2019/04/23	1	15.45	1	15.30	15.45	0	1,117	0.00%
2019/04/18	1	15.60	1	15.40	14.85	0	1,108	0.00%
2019/04/08	1	14.40	0	0.00	14.35	1	920	0.11%
2019/04/03	0	0.00	2	14.55	14.50	-2	906	-0.22%
2019/04/02	1	14.45	1	14.55	14.45	0	898	0.00%
2019/04/01	1	14.55	0	0.00	14.45	1	883	0.11%
2019/03/28	30	14.40	1	14.55	14.35	29	830	3.49%
2019/03/27	0	0.00	1	14.30	14.25	-1	818	-0.12%
2019/03/26	4	14.35	2	14.43	14.25	2	810	0.25%
2019/03/21	0	0.00	1	14.30	14.20	-1	780	-0.13%
2019/03/19	5	14.80	5	14.60	14.50	0	761	0.00%
2019/03/06	0	0.00	1.2	13.36	13.35	-1.2	564	-0.21%
2019/02/20	2	13.65	0	0.00	13.60	2	521	0.38%
2019/02/13	0	0.00	1	13.90	13.80	-1	461	-0.22%
2019/02/12	1	14.25	7	14.30	14.00	-6	455	-1.32%
2019/01/28	7	14.14	16	14.34	14.00	-9	368	-2.44%
2019/01/21	0	0.00	1	12.95	12.95	-1	255	-0.39%
2019/01/16	0	0.00	2	13.10	12.90	-2	255	-0.78%
2019/01/15	0	0.00	3	13.10	13.20	-3	252	-1.19%
2019/01/14	1	12.90	6	12.95	12.95	-5	248	-2.01%
2019/01/11	0	0.00	5	13.54	13.15	-5	243	-2.05%
2019/01/09	0	0.00	5	13.28	13.25	-5	223	-2.24%
2019/01/08	6	12.83	0	0.00	12.80	6	195	3.08%
2019/01/07	15	13.39	0	0.00	13.10	15	187	8.02%
2019/01/04	0	0.00	20	12.95	13.15	-20	130	-15.27%
2018/12/11	0	0.00	1	12.55	12.40	-1	159	-0.63%
2018/11/16	0	0.00	1	12.05	12.05	-1	205	-0.49%
2018/10/03	0	0.00	2	13.50	13.50	-2	362	-0.55%
2018/09/12	0	0.00	40	12.92	12.80	-40	553	-7.23%
2018/09/03	0	0.00	3	13.10	13.15	-3	741	-0.40%
2018/08/14	0	0.00	20	13.65	13.75	-20	854	-2.34%
2018/08/13	0	0.00	2	13.75	13.80	-2	851	-0.23%
2018/08/03	0	0.00	1	13.35	13.40	-1	855	-0.12%
2018/08/01	1	13.40	0	0.00	13.50	1	835	0.12%
2018/07/26	0	0.00	10	13.70	13.60	-10	825	-1.21%
2018/07/19	0	0.00	32	13.42	13.45	-32	817	-3.91%
2018/07/13	12	13.30	0	0.00	13.25	12	800	1.50%
2018/07/06	0	0.00	30	13.42	13.40	-30	845	-3.55%
2018/07/05	10	13.70	1	13.90	13.50	9	844	1.07%
2018/07/04	12	13.64	0	0.00	13.90	12	846	1.42%
2018/07/03	0	0.00	10	14.15	13.95	-10	841	-1.19%
2018/06/29	2	14.63	1	14.65	14.20	1	815	0.12%
2018/06/27	11	14.02	0	0.00	14.05	11	736	1.49%
2018/06/26	1	13.35	0	0.00	13.40	1	692	0.14%
2018/06/25	9	13.36	0	0.00	13.35	9	693	1.30%
2018/06/22	2	13.30	0	0.00	13.40	2	697	0.29%
2018/06/19	0	0.00	10	13.50	13.50	-10	712	-1.40%
2018/06/14	1	13.90	2	13.83	13.90	-1	705	-0.14%
2018/06/13	52	14.62	13	14.74	14.35	39	686	5.68%
2018/06/11	20	13.43	0	0.00	13.40	20	568	3.52%
2018/05/29	5	12.72	0	0.00	12.60	5	604	0.83%
2018/05/28	0	0.00	11	12.95	12.80	-11	605	-1.82%
2018/05/24	5	12.22	0	0.00	12.15	5	574	0.87%
2018/04/17	0	0.00	2	13.05	13.10	-2	874	-0.23%
2018/04/12	2	13.85	0	0.00	13.70	2	990	0.20%
2018/03/27	1	13.55	1	13.30	13.30	0	1,316	0.00%
2018/01/31	0	0.00	2	14.10	14.15	-2	1,546	-0.13%
2018/01/24	0	0.00	1	14.50	14.50	-1	1,592	-0.06%
2018/01/22	13	15.20	5	15.20	15.10	8	1,693	0.47%
2018/01/15	2	14.70	0	0.00	14.65	2	1,602	0.12%
2018/01/11	1	14.30	0	0.00	14.45	1	1,682	0.06%
2018/01/09	2	15.00	0	0.00	15.15	2	1,683	0.12%
2018/01/05	2	15.50	11	15.48	15.30	-9	1,590	-0.57%
2018/01/04	1	14.80	10	15.05	15.05	-9	1,391	-0.65%