台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,267
  • 產業
    上櫃 通信網路類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.001021.7521.70-103,822-0.26%
2024/05/091021.55221.6321.5083,8060.21%
2024/05/0800.001021.9521.95-103,795-0.26%
2024/05/06220.4300.0020.4023,7250.05%
2024/05/03120.3000.0020.2513,7220.03%
2024/04/3000.00220.7520.75-23,723-0.05%
2024/04/29220.5000.0020.7023,7290.05%
2024/04/2400.00020.9020.9003,7560.00%
2024/04/16220.9000.0020.8524,2130.05%
2024/04/1000.000.223.0022.70-0.24,3450.00%
2024/04/08322.0000.0022.9034,5170.07%
2024/04/02621.718621.5121.50-804,370-1.83%
2024/04/01122.3500.0022.4514,3160.02%
2024/03/291622.643022.6122.35-144,306-0.33%
2024/03/281222.961222.6522.9504,2860.00%
2024/03/271623.13623.4023.60104,2350.24%
2024/03/26423.8828.423.0623.85-24.44,116-0.59%
2024/03/2511.222.19922.3422.052.23,8170.06%
2024/03/221523.0411523.0922.90-1003,758-2.66% 大賣/
2024/03/21221.0800.0021.0023,5770.06%
2024/03/202.121.36121.9020.751.13,5570.03%
2024/03/19020.9500.0020.7003,5110.00%
2024/03/18020.8000.0020.4503,4980.00%
2024/03/1500.001020.5220.35-103,488-0.29%
2024/03/14120.8000.0020.8013,4780.03%
2024/03/1352.121.3000.0021.0552.13,4581.51%
2024/03/12822.1100.0021.8583,4160.23%
2024/03/116021.85122.0021.95593,3561.76%
2024/03/08422.79122.7522.3533,3160.09%
2024/03/07524.2200.0023.6553,2160.16%
2024/03/063325.241524.9124.85182,9850.60%
2024/03/051822.8015.523.3823.952.52,2810.11%
2024/03/043.520.91121.5021.802.51,8970.13%
2024/03/0100.00120.0520.05-11,767-0.06%
2024/02/27120.4500.0020.0511,7510.06%
2024/02/2200.00219.8519.80-21,703-0.12%
2024/02/2100.00519.5019.55-51,715-0.29%
2024/02/20019.5500.0019.4501,7190.00%
2024/02/19119.6500.0019.6511,7100.06%
2024/02/160.218.5500.0018.850.21,6920.01%
2024/02/05118.45118.3518.4001,6840.00%
2024/02/02218.9500.0018.6521,6770.12%
2024/01/2300.00119.7519.75-11,626-0.06%
2024/01/1800.001819.7219.45-181,591-1.13%
2024/01/171020.081119.8619.80-11,573-0.06%
2024/01/16820.20420.0920.3541,5470.26%
2024/01/15320.53220.7520.4011,5250.07%
2024/01/122120.42920.1820.10121,4950.80%
2024/01/113620.893420.9420.8521,4460.14%
2024/01/10320.88220.4521.7011,2810.08%
2024/01/08620.45120.6020.5059440.53%
2024/01/05820.611220.7420.70-4901-0.44%
2024/01/04219.951319.8720.35-11817-1.35%
2024/01/031420.131120.2120.1037590.40%
2024/01/02720.51320.4820.6546540.61%
2023/12/2600.001519.0019.00-15472-3.17%
2023/12/25519.0000.0019.0054611.08%
2023/12/2200.00118.7518.60-1441-0.23%
2023/12/1800.00118.3018.30-1427-0.23%
2023/12/14218.5800.0018.3524240.47%
2023/12/1300.00518.4518.50-5421-1.19%
2023/12/12618.3000.0018.3064201.43%
2023/12/06218.9300.0018.9024200.48%
2023/12/04218.8000.0018.9024290.47%
2023/11/29318.2000.0018.1034210.71%
2023/11/28518.2000.0018.1554271.17%
2023/11/272518.0800.0017.75254255.88%
2023/11/2100.00318.1018.20-3427-0.70%
2023/11/20118.35218.2318.15-1417-0.24%
2023/11/10316.9000.0016.8535290.57%
2023/11/06817.7000.0017.7085771.39%
2023/11/0200.00217.2017.25-2577-0.35%
2023/10/31217.00517.2017.00-3582-0.52%
2023/10/2700.00317.5017.25-3597-0.50%
2023/10/12217.2000.0017.2027010.29%
2023/10/04616.7400.0016.7067830.77%
2023/09/26216.9500.0016.7528580.23%
2023/09/22116.7500.0016.9518840.11%
2023/09/21116.7500.0016.6018910.11%
2023/09/19217.1800.0017.1029180.22%
2023/09/11117.6500.0017.3511,0390.10%
2023/09/08217.95317.9517.95-11,056-0.09%
2023/09/07118.25118.4018.2501,0930.00%
2023/09/06318.2000.0018.1531,2300.24%
2023/09/04118.0000.0018.1011,3290.08%
2023/08/25118.0000.0018.0011,5080.07%
2023/08/22118.0500.0017.9511,6070.06%
2023/08/21618.5500.0018.5061,6470.36%
2023/08/18119.90119.5518.7001,6660.00%
2023/08/16517.5000.0017.6551,6070.31%
2023/08/15217.7500.0017.7021,6630.12%
2023/08/14317.6500.0017.9031,7290.17%
2023/08/11317.9300.0018.0031,7470.17%
2023/08/02418.7500.0018.6042,1220.19%
2023/07/31819.2800.0019.0582,2790.35%
2023/07/282019.0800.0019.05202,3390.85%
2023/07/2700.00119.0519.05-12,445-0.04%
2023/07/2600.00218.9518.80-22,574-0.08%
2023/07/25319.1500.0019.1032,7320.11%
2023/07/2100.00119.1019.25-12,906-0.03%
2023/07/1700.00120.0520.00-14,115-0.02%
2023/07/13119.5000.0019.2514,6390.02%
2023/07/07119.801219.8519.90-116,000-0.18%
2023/07/0600.00520.3720.25-56,175-0.08%
2023/07/0400.00220.4520.40-26,420-0.03%
2023/06/28220.5000.0020.3527,0420.03%
2023/06/21120.85120.9520.8007,2350.00%
2023/06/20121.00420.9020.90-37,338-0.04%
2023/06/1900.00221.2521.30-27,473-0.03%
2023/06/1500.000.121.9021.50-0.18,1690.00%
2023/06/13321.40321.5721.4008,6220.00%
2023/06/12521.43921.6221.45-48,781-0.05%
2023/06/09123.9500.0023.7518,7750.01%
2023/06/08323.6200.0023.6038,9530.03%
2023/06/06523.1900.0023.2558,9170.06%
2023/06/051.123.7500.0023.701.18,8810.01%
2023/06/0200.00323.2523.10-38,816-0.03%
2023/06/0100.001022.7422.60-108,776-0.11%
2023/05/29122.80423.1623.10-38,722-0.03%
2023/05/26123.35122.9022.4508,6940.00%
2023/05/2500.00123.8023.20-18,633-0.01%
2023/05/2400.00124.2524.10-18,582-0.01%
2023/05/22924.05224.1024.0078,5130.08%
2023/05/181924.211924.0024.2508,4160.00%
2023/05/17223.65223.7323.6008,3420.00%
2023/05/1600.00423.3023.30-48,312-0.05%
2023/05/151023.39122.9022.9098,2850.11%
2023/05/12524.08423.8624.1518,2210.01%
2023/05/11123.45123.2523.2508,1740.00%
2023/05/09524.49125.4523.6548,0320.05%
2023/05/084425.0925.225.4924.8518.97,9040.24%
2023/05/0500.001.224.8724.40-1.27,804-0.01%
2023/05/042225.042624.7924.85-47,750-0.05%
2023/05/0300.00225.4324.85-27,684-0.03%
2023/05/02125.201125.3425.25-107,576-0.13%
2023/04/282825.042725.1324.5017,4440.01%
2023/04/27224.10224.2523.9007,2840.00%
2023/04/261924.29524.1124.15147,2700.19%
2023/04/25523.75723.2023.15-27,139-0.03%
2023/04/24725.06125.7024.7566,9770.09%
2023/04/2126.225.602025.4525.306.26,8860.09%
2023/04/20427.393527.3527.95-316,306-0.49%
2023/04/1932.125.45425.4125.4528.15,9240.47%
2023/04/18224.53124.3024.3015,5120.02%
2023/04/171624.88325.0824.45135,3710.24%
2023/04/14524.333224.2524.40-275,128-0.53%
2023/04/131824.712724.4624.05-94,915-0.18%
2023/04/121122.661122.9023.8504,2150.00%
2023/04/11321.17321.3521.7003,9170.00%
2023/04/103221.481521.7921.95173,7170.46%
2023/04/07420.94620.8520.95-23,536-0.06%
2023/04/061021.65721.8221.5533,4490.09%
2023/03/315821.385421.4621.4043,2490.12%
2023/03/30820.1300.0020.1082,8540.28%
2023/03/29219.8500.0020.0022,8430.07%
2023/03/28120.1000.0020.0512,8010.04%
2023/03/27620.69120.8520.7052,7460.18%
2023/03/2400.00119.8019.90-12,639-0.04%
2023/03/23220.3800.0020.1022,5630.08%
2023/03/215021.325421.1621.00-42,288-0.17%
2023/03/20419.682320.2220.65-191,837-1.03%
2023/03/17018.8500.0018.8001,5960.00%
2023/03/161818.931119.0119.0071,4130.50%
2023/03/15118.7000.0018.7511,0920.09%
2023/03/141117.40517.4517.0568860.68%
2023/03/1300.00116.8017.70-1735-0.14%
2023/03/09116.5000.0016.7014940.20%
2023/03/08616.2200.0016.1564701.28%
2023/01/1300.002014.9514.90-20326-6.12%
2022/12/0900.00315.6015.70-3230-1.30%
2022/11/1800.001014.6514.80-10235-4.24%
2022/11/1500.00214.4514.50-2235-0.85%
2022/11/011013.9500.0014.20103632.75%
2022/08/2200.00116.1516.25-1448-0.22%
2022/08/11115.4000.0015.4513730.27%
2022/08/0800.00115.5515.45-1371-0.27%
2022/08/03114.9000.0014.9513820.26%
2022/06/292015.183715.2815.60-17364-4.66%
2022/06/24214.60214.8514.8503630.00%
2022/06/23214.60214.8014.8003610.00%
2022/06/201814.90915.0014.8593672.45%
2022/06/17914.92915.0215.0003630.00%
2022/06/16715.34315.5515.2043651.10%
2022/06/15415.40415.5015.3003680.00%
2022/06/13415.4000.0015.2043701.08%
2022/06/1000.00415.6015.60-4374-1.07%
2022/06/02415.4300.0015.3543841.04%
2022/05/2700.001314.9014.95-13394-3.30%
2022/05/23815.0000.0014.9584261.87%
2022/03/30018.1000.0017.9506980.00%
2022/03/0200.00218.8518.80-21,903-0.11%
2022/02/25118.5000.0018.6511,9140.05%
2022/02/24118.6000.0018.2511,9230.05%
2022/02/1800.00618.2018.55-62,025-0.30%
2022/01/1100.00819.3019.20-83,480-0.23%
2022/01/071019.9000.0019.90103,4600.29%
2021/12/3000.00220.9320.85-23,576-0.06%
2021/12/201520.65120.6020.20144,0340.35%
2021/12/17520.75320.8320.6524,0280.05%
2021/12/16321.852021.6521.85-173,962-0.43%
2021/12/1500.003521.0021.10-353,886-0.90%
2021/12/14220.78521.7320.70-33,873-0.08%
2021/12/134321.03220.7520.85413,6931.11%
2021/12/1000.008121.2121.00-813,623-2.24%
2021/12/09221.20221.1020.8503,6490.00%
2021/12/08320.7000.0020.6033,8800.08%
2021/12/0700.00120.7020.85-13,908-0.03%
2021/12/0610220.95121.0520.451013,8742.61% 大買/鉅額交易
2021/11/19120.3000.0020.4013,4900.03%
2021/11/1700.00121.5521.30-13,428-0.03%
2021/11/16120.9500.0020.8013,3730.03%
2021/11/10120.909121.6121.00-903,214-2.80%
2021/11/099123.0500.0022.60913,0662.97%
2021/11/0800.00222.1322.25-22,873-0.07%
2021/11/0500.00122.7022.70-12,834-0.04%
2021/11/04221.2500.0021.3022,7220.07%
2021/11/03120.8000.0021.1512,6860.04%
2021/11/02122.4000.0020.6512,6550.04%
2021/11/011022.742.122.3522.807.92,5120.31%
2021/10/2900.00120.9021.10-12,200-0.05%
2021/10/270.121.3000.0021.300.12,1300.00%
2021/10/1900.001019.4519.45-101,978-0.51%
2021/10/1800.001819.2119.25-181,978-0.91%
2021/10/1500.001519.1219.15-151,985-0.76%
2021/10/1400.001218.9318.80-121,999-0.60%
2021/10/1300.001520.9218.75-152,127-0.71%
2021/10/1200.006520.6720.75-652,044-3.18%
2021/10/081021.25521.5020.6552,2090.23%
2021/10/0500.003020.2320.00-302,172-1.38%
2021/10/0400.003020.1020.05-302,158-1.39%
2021/10/0100.00120.9020.05-12,152-0.05%
2021/09/30121.7000.0020.8012,0700.05%
2021/09/281021.0000.0020.90101,7900.56%
2021/09/27121.60120.3020.3501,7300.00%
2021/09/2400.00520.2520.40-51,637-0.31%
2021/09/231819.9000.0019.90181,6371.10%
2021/09/162018.74518.6018.55151,5510.97%
2021/09/152018.78518.9018.70151,4911.01%
2021/09/141519.80219.4819.15131,4500.90%
2021/09/13221.503021.6020.05-281,377-2.03%
2021/09/10319.50819.6319.65-51,125-0.44%
2021/09/091019.1000.0019.10101,0720.93%
2021/08/2500.00117.2017.50-11,067-0.09%
2021/08/19116.4000.0016.6511,1040.09%
2021/08/0500.001718.5418.50-171,254-1.36%
2021/07/30219.05219.2518.3501,2720.00%
2021/07/2600.00118.5018.40-11,296-0.08%
2021/07/154017.7500.0018.30401,4862.69%
2021/07/121017.2500.0017.30101,4900.67%
2021/07/09517.3000.0017.2551,5050.33%
2021/07/081417.0500.0017.10141,5500.90%
2021/07/064517.2400.0017.00451,6032.81%
2021/07/023117.2000.0017.15311,6691.86%
2021/06/1700.00317.2517.40-32,765-0.11%
2021/06/01019.0000.0018.9002,7020.00%
2021/05/1700.002015.9816.20-202,565-0.78%
2021/05/1300.002016.5016.95-202,505-0.80%
2021/05/12216.906116.7916.50-592,486-2.37%
2021/05/061019.2500.0018.90102,4310.41%
2021/05/031820.8400.0020.00182,3520.77%
2021/04/292121.751821.5721.4032,3040.13%
2021/04/285020.7500.0020.55502,0692.42%
2021/04/2700.00120.0019.95-12,014-0.05%
2021/04/263020.0000.0019.80301,9971.50%
2021/04/221021.0000.0019.85101,9700.51%
2021/04/2100.00220.8521.10-21,938-0.10%
2021/04/20521.5500.0021.1051,9110.26%
2021/04/19520.5500.0021.2051,8210.27%
2021/04/1600.00120.0019.60-11,727-0.06%
2021/04/1400.001019.4519.70-101,701-0.59%
2021/04/13320.65220.5019.7011,6630.06%
2021/04/12219.801019.8020.05-81,642-0.49%
2021/04/09120.35219.9519.65-11,676-0.06%
2021/04/0700.00320.2020.35-31,614-0.19%
2021/04/06320.6500.0020.6531,5930.19%
2021/04/0100.001320.5620.35-131,539-0.84%
2021/03/31119.401019.3019.10-91,459-0.62%
2021/03/30319.00619.0819.50-31,428-0.21%
2021/03/291219.3511118.7219.40-991,336-7.41% 大賣/
2021/03/26617.033017.2817.85-241,046-2.29%
2021/03/25116.8000.0016.5511,1280.09%
2021/03/249517.211018.1517.00851,1687.27%
2021/03/231017.25218.0018.1581,0230.78%
2021/02/23516.4500.0016.2558210.61%
2021/02/223016.0800.0016.10308173.67%
2021/02/19515.9500.0015.9058140.61%
2021/02/05515.3000.0015.4058720.57%
2021/01/291015.0500.0015.00108711.15%
2021/01/2000.001515.1215.00-15856-1.75%
2021/01/193015.1900.0015.25308543.51%
2021/01/13115.7500.0015.6018290.12%
2021/01/1100.00116.1016.15-1813-0.12%
2021/01/0800.00316.5016.45-3816-0.37%
2021/01/0400.005117.0016.85-51763-6.68%
2020/12/31116.55116.8016.6006970.00%
2020/12/28117.2000.0016.9016620.15%
2020/12/25216.681016.7317.20-8643-1.24%
2020/12/2300.00216.8016.85-2575-0.35%
2020/12/22116.60317.0016.55-2563-0.35%
2020/12/217117.88617.6317.506553412.17%
2020/11/2600.00014.2015.2003600.00%
2020/11/0400.001015.5315.50-10405-2.47%
2020/11/0300.00515.2515.35-5398-1.25%
2020/11/0200.00715.2015.25-7403-1.74%
2020/10/3000.00215.3015.25-2419-0.48%
2020/10/2800.00615.6815.50-6436-1.37%
2020/10/2700.00715.5015.50-7434-1.61%
2020/10/2600.001115.3015.30-11435-2.52%
2020/10/20515.6000.0015.6554811.04%
2020/10/192015.5800.0015.60204884.09%
2020/10/1400.003215.3215.10-32498-6.42%
2020/10/0700.002615.9515.85-26528-4.92%
2020/10/0600.001415.9715.80-14542-2.58%
2020/09/2400.001016.0015.50-10801-1.25%
2020/09/22116.1000.0016.1019580.10%
2020/09/082017.68217.5517.65181,0681.68%
2020/09/031017.6000.0017.55101,0450.96%
2020/09/022817.7800.0017.50281,0552.65%
2020/09/0100.00117.3017.45-11,042-0.10%
2020/08/314017.5300.0017.45401,0413.84%
2020/08/1800.00117.6018.35-11,238-0.08%
2020/08/1200.00117.1517.45-11,196-0.08%
2020/08/0500.00317.6717.55-31,183-0.25%
2020/08/04317.0500.0016.9531,1740.26%
2020/08/030.117.0000.0017.100.11,1730.01%
2020/07/30116.8500.0016.8511,1720.09%
2020/07/241517.801618.0317.60-11,175-0.09%
2020/07/220.117.8500.0017.850.11,1680.01%
2020/07/2000.00317.5017.95-31,153-0.26%
2020/07/170.117.4000.0017.550.11,1490.01%
2020/07/16017.6000.0017.6501,1450.00%
2020/07/140.118.0000.0018.100.11,1330.01%
2020/07/1300.00818.5018.35-81,126-0.71%
2020/07/1000.00617.9017.90-61,113-0.54%
2020/07/092.218.3700.0018.102.21,1040.20%
2020/07/084.118.6200.0018.704.11,0840.38%
2020/07/07118.75118.4518.8001,0620.00%
2020/07/06318.90118.0519.0521,0320.19%
2020/07/031318.0800.0017.85139551.36%
2020/07/021418.05617.5518.2088810.91%
2020/07/0113.116.49416.5816.559.17391.23%
2020/06/30916.6000.0016.6097221.25%
2020/06/2400.001.215.5215.50-1.2597-0.20%
2020/06/23115.8500.0015.6516000.17%
2020/06/15115.2000.0015.1016390.16%
2020/06/08116.1000.0016.0016660.15%
2020/06/0100.00115.9515.95-1626-0.16%
2020/05/2800.00517.2916.15-5608-0.82%
2020/05/27116.701416.7516.75-13547-2.37%
2020/05/211714.0700.0014.10173914.35%
2020/03/2600.00112.8513.10-1436-0.23%
2020/03/18110.8000.0010.9513930.25%
2020/03/0900.00213.9013.80-2349-0.57%
2020/01/30114.8500.0014.8514910.20%
2020/01/10116.501516.4016.30-14464-3.01%
2020/01/09116.2000.0016.2514480.22%
2020/01/0800.001516.4516.15-15451-3.32%
2020/01/0700.00217.0516.60-2447-0.45%
2020/01/0600.00217.0016.85-2442-0.45%
2019/12/3100.001216.7016.55-12396-3.03%
2019/12/3000.002916.8016.75-29386-7.50%
2019/12/2700.00116.6016.55-1371-0.27%
2019/12/2600.00116.3516.40-1366-0.27%
2019/12/241016.3000.0016.40103692.70%
2019/12/232016.1900.0016.25203695.42%
2019/12/1900.00116.2516.15-1370-0.27%
2019/12/181216.2300.0016.15123733.22%
2019/12/12315.7300.0015.8533640.82%
2019/12/11116.3500.0016.3513620.28%
2019/11/2000.00117.2517.10-1367-0.27%
2019/11/1900.001016.2016.30-10306-3.27%
2019/10/28215.7800.0015.7524140.48%
2019/10/22815.9000.0016.0085151.55%
2019/10/16115.8500.0016.2016460.15%
2019/10/1500.00215.9515.85-2648-0.31%
2019/09/1100.005016.6916.60-50797-6.27%
2019/09/05216.55216.4516.5008090.00%
2019/09/045316.51316.6016.60508266.05%
2019/07/2300.00119.7519.90-12,530-0.04%
2019/07/221020.251219.5519.60-22,522-0.08%
2019/07/19318.30118.8018.8522,4960.08%
2019/06/2600.00117.9517.80-12,772-0.04%
2019/06/1700.00517.1517.10-52,775-0.18%
2019/06/1100.00116.9516.95-12,878-0.03%
2019/05/2900.00117.6017.50-12,869-0.03%
2019/05/2800.00518.0017.95-52,853-0.18%
2019/05/2700.00117.4516.75-12,821-0.04%
2019/05/24517.8000.0017.3052,7620.18%
2019/05/22219.13219.3319.0002,6620.00%
2019/05/20118.3500.0018.4012,5990.04%
2019/05/10518.92218.6518.7032,3440.13%
2019/05/09420.7300.0018.8542,1810.18%
2019/05/0700.00219.7520.20-21,935-0.10%
2019/05/03118.8500.0019.3011,7590.06%
2019/05/02118.85518.9618.50-41,639-0.24%
2019/04/30317.83617.9118.55-31,439-0.21%
2019/04/295516.965517.0016.9001,2910.00%
2019/04/26216.25216.2816.3501,2020.00%
2019/04/25616.19115.7016.2551,1760.43%
2019/04/24115.6000.0015.5511,1320.09%
2019/04/23115.45115.3015.4501,1170.00%
2019/04/18115.60115.4014.8501,1080.00%
2019/04/08114.4000.0014.3519200.11%
2019/04/0300.00214.5514.50-2906-0.22%
2019/04/02114.45114.5514.4508980.00%
2019/04/01114.5500.0014.4518830.11%
2019/03/283014.40114.5514.35298303.49%
2019/03/2700.00114.3014.25-1818-0.12%
2019/03/26414.35214.4314.2528100.25%
2019/03/2100.00114.3014.20-1780-0.13%
2019/03/19514.80514.6014.5007610.00%
2019/03/0600.001.213.3613.35-1.2564-0.21%
2019/02/20213.6500.0013.6025210.38%
2019/02/1300.00113.9013.80-1461-0.22%
2019/02/12114.25714.3014.00-6455-1.32%
2019/01/28714.141614.3414.00-9368-2.44%
2019/01/2100.00112.9512.95-1255-0.39%
2019/01/1600.00213.1012.90-2255-0.78%
2019/01/1500.00313.1013.20-3252-1.19%
2019/01/14112.90612.9512.95-5248-2.01%
2019/01/1100.00513.5413.15-5243-2.05%
2019/01/0900.00513.2813.25-5223-2.24%
2019/01/08612.8300.0012.8061953.08%
2019/01/071513.3900.0013.10151878.02%
2019/01/0400.002012.9513.15-20130-15.27%
2018/12/1100.00112.5512.40-1159-0.63%
2018/11/1600.00112.0512.05-1205-0.49%
2018/10/0300.00213.5013.50-2362-0.55%
2018/09/1200.004012.9212.80-40553-7.23%
2018/09/0300.00313.1013.15-3741-0.40%
2018/08/1400.002013.6513.75-20854-2.34%
2018/08/1300.00213.7513.80-2851-0.23%
2018/08/0300.00113.3513.40-1855-0.12%
2018/08/01113.4000.0013.5018350.12%
2018/07/2600.001013.7013.60-10825-1.21%
2018/07/1900.003213.4213.45-32817-3.91%
2018/07/131213.3000.0013.25128001.50%
2018/07/0600.003013.4213.40-30845-3.55%
2018/07/051013.70113.9013.5098441.07%
2018/07/041213.6400.0013.90128461.42%
2018/07/0300.001014.1513.95-10841-1.19%
2018/06/29214.63114.6514.2018150.12%
2018/06/271114.0200.0014.05117361.49%
2018/06/26113.3500.0013.4016920.14%
2018/06/25913.3600.0013.3596931.30%
2018/06/22213.3000.0013.4026970.29%
2018/06/1900.001013.5013.50-10712-1.40%
2018/06/14113.90213.8313.90-1705-0.14%
2018/06/135214.621314.7414.35396865.68%
2018/06/112013.4300.0013.40205683.52%
2018/05/29512.7200.0012.6056040.83%
2018/05/2800.001112.9512.80-11605-1.82%
2018/05/24512.2200.0012.1555740.87%
2018/04/1700.00213.0513.10-2874-0.23%
2018/04/12213.8500.0013.7029900.20%
2018/03/27113.55113.3013.3001,3160.00%
2018/01/3100.00214.1014.15-21,546-0.13%
2018/01/2400.00114.5014.50-11,592-0.06%
2018/01/221315.20515.2015.1081,6930.47%
2018/01/15214.7000.0014.6521,6020.12%
2018/01/11114.3000.0014.4511,6820.06%
2018/01/09215.0000.0015.1521,6830.12%
2018/01/05215.501115.4815.30-91,590-0.57%
2018/01/04114.801015.0515.05-91,391-0.65%
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨-2022/12/21
華電網 相關文章