華興 (6164)-元大-前金券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
330張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	14.45	14.25	-1	3,169	-0.03%
2024/04/17	0	0.00	1	14.90	14.80	-1	3,463	-0.03%
2024/04/16	1	14.70	0	0.00	14.50	1	3,722	0.03%
2024/04/12	3	15.30	3	15.60	15.55	0	3,752	0.00%
2024/04/11	3	15.45	3	15.35	15.35	0	3,853	0.00%
2024/04/10	4	15.50	3	15.75	15.45	1	3,985	0.03%
2024/04/09	0	0.00	4	15.50	15.40	-4	4,204	-0.10%
2024/04/08	1	15.30	1	15.60	15.75	0	4,264	0.00%
2024/04/03	0	0.00	2	15.38	15.10	-2	4,244	-0.05%
2024/04/02	4	15.05	4	15.16	15.00	0	4,237	0.00%
2024/04/01	0	15.20	0	0.00	15.10	0	4,237	0.00%
2024/03/29	1	14.90	0	0.00	14.80	1	4,211	0.02%
2024/03/28	0	15.10	0	0.00	14.85	0	4,246	0.00%
2024/03/25	0	15.60	0	0.00	15.10	0	4,348	0.00%
2024/03/22	0	14.40	0	0.00	14.55	0	4,317	0.00%
2024/03/19	0	14.67	0	0.00	14.55	0	4,297	0.00%
2024/03/14	0	0.00	3	14.55	14.50	-3	4,288	-0.07%
2024/03/08	0	14.80	0	0.00	14.80	0	4,194	0.00%
2024/03/07	4	15.23	3	15.28	15.10	1	4,157	0.02%
2024/03/06	6	15.45	1	15.60	15.40	5	4,094	0.12%
2024/03/05	2	15.90	2	16.08	16.45	0	4,000	0.00%
2024/03/04	1	16.15	0	0.00	15.95	1	3,943	0.03%
2024/02/29	0	0.00	1	16.10	16.30	-1	3,912	-0.03%
2024/02/27	9	16.54	1	15.90	16.15	8	3,984	0.20%
2024/02/26	1	16.55	0	0.00	16.50	1	4,006	0.02%
2024/02/22	5	17.37	2	16.58	16.70	3	3,883	0.08%
2024/02/21	4	17.48	10	17.58	17.25	-6	3,611	-0.17%
2024/02/20	1	17.60	8	18.34	18.35	-7	3,301	-0.21%
2024/02/19	2	15.78	15	16.16	16.70	-13	2,957	-0.44%
2024/02/16	30	15.45	26	15.55	15.20	4	2,830	0.14%
2024/02/15	7	14.69	2	14.75	14.75	5	2,590	0.19%
2024/02/05	3	13.60	0	0.00	13.45	3	2,455	0.12%
2024/01/29	2	13.40	3	13.65	13.70	-1	2,377	-0.04%
2024/01/26	1	13.55	0	0.00	13.15	1	2,355	0.04%
2024/01/25	1	13.70	1	13.80	13.70	0	2,315	0.00%
2024/01/23	1	14.00	0	0.00	13.90	1	2,271	0.04%
2024/01/18	1	14.20	1	14.00	13.40	0	2,150	0.00%
2024/01/17	0	0.00	1	13.65	13.65	-1	2,094	-0.05%
2024/01/12	1	13.80	0	0.00	13.55	1	1,964	0.05%
2024/01/11	15	14.32	0	0.00	14.15	15	1,878	0.80%
2024/01/10	2	14.90	8	14.70	15.00	-6	1,651	-0.36%
2024/01/09	0	0.00	5	14.00	14.00	-5	1,387	-0.36%
2024/01/05	7	13.86	0	0.00	13.70	7	1,379	0.51%
2024/01/03	3	13.62	3	14.33	14.15	0	1,114	0.00%
2024/01/02	0	0.00	2	13.90	13.90	-2	862	-0.23%
2023/12/20	0	0.00	6	12.75	12.75	-6	581	-1.03%
2023/12/12	0	0.00	8	12.05	12.00	-8	535	-1.49%
2023/12/08	8	11.65	8	11.70	11.70	0	512	0.00%
2023/12/05	8	11.55	9	11.60	11.70	-1	512	-0.20%
2023/12/04	0	0.00	4	11.65	11.55	-4	519	-0.77%
2023/12/01	6	11.57	4	11.73	11.50	2	539	0.37%
2023/11/30	2	11.45	4	11.48	11.70	-2	533	-0.37%
2023/11/29	1	11.45	0	0.00	11.45	1	527	0.19%
2023/11/27	2	11.70	0	0.00	11.45	2	509	0.39%
2023/11/24	16	11.98	16	12.15	11.90	0	491	0.00%
2023/11/20	0	0.00	15	10.70	10.75	-15	328	-4.57%
2023/11/14	0	0.00	0	10.35	10.35	0	325	-0.01%
2023/11/02	2	10.20	2.5	10.32	10.30	-0.5	345	-0.14%
2023/10/19	0	0.00	1.5	10.48	10.45	-1.5	362	-0.41%
2023/10/18	2	10.48	0	10.65	10.40	2	365	0.54%
2023/10/16	2	11.00	0	0.00	10.70	2	359	0.56%
2023/10/11	0	0.00	1.1	11.20	11.40	-1.1	304	-0.34%
2023/09/26	0	0.00	0.3	11.20	11.15	-0.3	309	-0.10%
2023/09/25	0	0.00	0.7	11.30	11.20	-0.7	314	-0.22%
2023/09/22	2	11.00	2	11.05	11.20	0	318	0.00%
2023/09/19	0	0.00	1	11.40	11.35	-1	343	-0.29%
2023/09/18	0.1	11.25	0	0.00	11.25	0.1	350	0.02%
2023/09/15	3	11.35	0	0.00	11.20	3	369	0.81%
2023/09/13	0	0.00	2	11.35	11.35	-2	405	-0.49%
2023/09/08	0	0.00	0.3	11.38	11.30	-0.3	425	-0.07%
2023/09/07	16	11.43	10	11.48	11.40	6	423	1.42%
2023/09/06	2	11.63	4	11.60	11.60	-2	418	-0.48%
2023/09/05	0	0.00	1	11.15	11.00	-1	397	-0.25%
2023/08/30	0	0.00	0.4	10.85	10.80	-0.4	440	-0.09%
2023/08/29	0	0.00	0.5	10.78	10.70	-0.5	457	-0.10%
2023/08/25	0	0.00	0.2	10.75	10.65	-0.2	478	-0.05%
2023/08/24	0	0.00	2	10.70	10.60	-2	500	-0.40%
2023/08/23	2	10.60	2	10.75	10.60	0	520	0.00%
2023/08/21	2	10.65	0	0.00	10.60	2	773	0.26%
2023/08/15	0	0.00	1	10.75	10.65	-1	890	-0.11%
2023/08/11	3	10.65	3	10.70	10.60	0	888	0.00%
2023/08/10	8.3	10.62	3	10.85	10.60	5.3	899	0.59%
2023/08/09	6	11.17	0	0.00	11.00	6	902	0.66%
2023/08/08	4	11.45	2	11.50	11.40	2	893	0.22%
2023/08/01	2	11.90	0	0.00	11.90	2	898	0.22%
2023/07/28	1	11.95	0	0.00	11.95	1	899	0.11%
2023/07/06	1	12.30	0	0.00	12.35	1	924	0.11%
2023/06/29	0	0.00	1	12.40	12.40	-1	922	-0.11%
2023/06/21	1	13.95	2	13.85	13.90	-1	918	-0.11%
2023/06/19	2	13.60	0	0.00	13.60	2	896	0.22%
2023/06/13	0.1	13.30	1	13.25	13.30	-0.9	921	-0.10%
2023/06/07	1	13.40	0	0.00	13.40	1	952	0.11%
2023/06/06	0	0.00	8	13.35	13.45	-8	957	-0.84%
2023/06/01	0	0.00	1	13.30	13.45	-1	951	-0.11%
2023/05/31	0	0.00	1	13.20	13.30	-1	937	-0.11%
2023/05/29	1	13.35	0	0.00	13.25	1	907	0.11%
2023/05/26	2	13.55	1	13.25	13.30	1	882	0.11%
2023/05/25	17	13.50	5	13.52	13.70	12	849	1.41%
2023/05/24	3	13.87	1	14.00	14.00	2	639	0.31%
2023/05/23	0	0.00	4.1	12.01	12.75	-4.1	582	-0.70%
2023/05/22	0	0.00	1	11.60	11.60	-1	540	-0.18%
2023/05/19	2	11.65	0	0.00	11.50	2	545	0.37%
2023/05/18	2	11.65	2	11.70	11.65	0	546	0.00%
2023/05/17	2	11.65	2	11.70	11.65	0	545	0.00%
2023/05/15	0	0.00	2	11.75	11.80	-2	532	-0.38%
2023/05/12	0	0.00	4	11.43	11.45	-4	522	-0.77%
2023/05/11	4	11.33	0	0.00	11.15	4	523	0.76%
2023/05/10	2	11.40	2	11.45	11.45	0	520	0.00%
2023/05/09	4	11.50	2	11.45	11.45	2	520	0.38%
2023/04/28	0	0.00	2	11.65	11.60	-2	521	-0.38%
2023/04/27	2	11.55	0	0.00	11.55	2	518	0.39%
2023/04/26	0	0.00	4	11.50	11.55	-4	515	-0.78%
2023/04/25	4	11.40	0	0.00	11.40	4	512	0.78%
2023/04/24	2	11.45	4	11.52	11.55	-2	508	-0.39%
2023/04/21	2	11.45	0	0.00	11.45	2	506	0.39%
2023/04/19	8	11.96	0	0.00	11.95	8	489	1.63%
2023/03/31	0	0.00	0	12.35	11.80	0	453	0.00%
2023/03/28	0	0.00	9	11.65	11.65	-9	442	-2.03%
2023/03/13	0	0.00	2	10.70	10.70	-2	323	-0.62%
2023/02/20	1	10.55	1	10.50	10.65	0	387	0.00%
2023/02/17	9	10.45	4	10.40	10.45	5	374	1.34%
2023/02/15	1	10.20	0	0.00	10.25	1	370	0.27%
2023/02/10	3	10.30	0	0.00	10.25	3	379	0.79%
2023/02/09	3	10.35	3	10.40	10.35	0	380	0.00%
2023/02/08	3	10.35	3	10.40	10.40	0	380	0.00%
2023/02/07	2	10.35	1	10.45	10.35	1	381	0.26%
2023/02/06	2	10.35	2	10.40	10.45	0	381	0.00%
2023/02/03	0	0.00	10	10.45	10.45	-10	381	-2.62%
2023/01/17	0	0.00	1	9.94	9.94	-1	367	-0.27%
2023/01/05	1	10.15	0	0.00	10.00	1	380	0.26%
2022/12/14	0	0.00	1	10.50	10.55	-1	406	-0.25%
2022/12/13	9	10.35	0	0.00	10.30	9	400	2.25%
2022/12/09	0	0.00	1	10.20	10.20	-1	403	-0.25%
2022/12/07	1	10.75	0	0.00	10.20	1	402	0.25%
2022/12/01	1	10.45	0	0.00	10.55	1	379	0.26%
2022/11/28	0	0.00	10	10.50	10.40	-10	411	-2.43%
2022/11/15	0	0.00	3	10.00	9.91	-3	335	-0.89%
2022/11/03	0	0.00	1	9.52	9.62	-1	425	-0.24%
2022/11/02	1	9.45	0	0.00	9.45	1	436	0.23%
2022/11/01	1	9.31	1	9.40	9.38	0	504	0.00%
2022/10/24	0	0.00	20	9.27	9.24	-20	564	-3.54%
2022/09/29	3	10.10	0	0.00	9.95	3	614	0.49%
2022/09/27	10	10.15	0	0.00	10.40	10	624	1.60%
2022/09/19	2	11.00	0	0.00	11.00	2	654	0.31%
2022/09/16	2	11.15	1	11.10	11.10	1	748	0.13%
2022/09/15	2	11.30	0	0.00	11.25	2	791	0.25%
2022/09/13	1	11.35	1	11.30	11.30	0	801	0.00%
2022/09/12	1	11.20	0	0.00	11.30	1	805	0.12%
2022/08/29	0	0.00	10	12.70	12.75	-10	778	-1.29%
2022/08/19	0	0.00	2	13.20	13.20	-2	898	-0.22%
2022/08/15	0	0.00	1	12.30	12.65	-1	871	-0.11%
2022/08/12	1	12.60	0	0.00	12.25	1	850	0.12%
2022/08/09	0	0.00	2	11.85	12.00	-2	826	-0.24%
2022/08/08	0	0.00	3	12.30	11.85	-3	823	-0.36%
2022/08/05	3	11.80	0	0.00	12.15	3	757	0.40%
2022/08/01	0	0.00	1	11.40	11.55	-1	720	-0.14%
2022/07/26	0	0.00	4	11.05	10.95	-4	735	-0.54%
2022/07/12	4	10.15	0	0.00	10.05	4	1,201	0.33%
2022/07/08	1	10.80	0	0.00	10.85	1	1,193	0.08%
2022/07/01	1	11.80	0	0.00	11.60	1	1,161	0.09%
2022/06/28	0	0.00	6	12.55	12.40	-6	1,150	-0.52%
2022/06/24	10	13.08	3	13.20	12.40	7	1,138	0.61%
2022/06/23	8	12.95	9	13.05	13.05	-1	1,040	-0.10%
2022/06/16	5	12.90	0	0.00	12.65	5	986	0.51%
2022/06/15	8	13.25	3	13.40	13.10	5	979	0.51%
2022/06/08	2	12.95	0	0.00	12.95	2	967	0.21%
2022/06/07	5	13.05	0	0.00	13.00	5	966	0.52%
2022/06/02	5	14.00	0	0.00	13.45	5	953	0.52%
2022/05/27	0	0.00	1	12.40	12.55	-1	851	-0.12%
2022/05/25	0	0.00	1	12.45	12.45	-1	849	-0.12%
2022/05/24	1	12.35	5	12.69	12.30	-4	859	-0.47%
2022/05/16	2	12.20	0	0.00	12.20	2	852	0.23%
2022/05/11	2	12.40	0	0.00	12.40	2	848	0.24%
2022/05/10	4	12.40	2	12.15	12.60	2	856	0.23%
2022/05/09	2	12.80	2	12.50	12.50	0	863	0.00%
2022/04/27	1	12.95	0	0.00	13.70	1	865	0.12%
2022/04/22	2	14.93	2	14.88	15.00	0	819	0.00%
2022/04/21	0	0.00	3	14.97	15.20	-3	803	-0.37%
2022/04/20	3	14.45	0	0.00	14.60	3	603	0.50%
2022/04/11	0	0.00	11	12.67	12.55	-11	742	-1.48%
2022/03/24	1	13.10	0	0.00	13.10	1	2,519	0.04%
2022/03/22	0	13.70	0	0.00	13.05	0	2,558	0.00%
2022/03/21	0	13.45	0	0.00	13.00	0	2,585	0.00%
2022/03/16	0	0.00	3	12.50	12.50	-3	2,752	-0.11%
2022/03/04	0	0.00	30	13.58	13.50	-30	3,385	-0.89%
2022/03/01	10	13.87	22	13.98	14.00	-12	3,430	-0.35%
2022/02/25	20	13.93	19	13.70	13.65	1	3,440	0.03%
2022/02/24	0	0.00	29	13.68	13.65	-29	3,496	-0.83%
2022/02/17	0	0.00	1	14.65	14.55	-1	3,611	-0.03%
2022/02/10	1	15.00	10	15.00	15.10	-9	3,653	-0.25%
2022/01/26	0	0.00	18	14.08	14.10	-18	3,708	-0.49%
2022/01/14	10	14.41	0	0.00	14.50	10	3,765	0.27%
2022/01/12	0	0.00	1	15.40	15.25	-1	3,751	-0.03%
2022/01/11	1	15.40	0	0.00	15.40	1	3,758	0.03%
2022/01/10	0	0.00	1	16.10	15.90	-1	3,740	-0.03%
2022/01/07	1	15.95	2	16.10	15.95	-1	3,652	-0.03%
2022/01/05	4	16.60	3.2	16.51	16.10	0.8	3,611	0.02%
2022/01/04	1	16.85	46	16.80	16.85	-45	3,576	-1.26%
2022/01/03	2	17.00	0	0.00	17.00	2	3,536	0.06%
2021/12/30	1	17.60	2	16.95	17.60	-1	3,492	-0.03%
2021/12/29	100	17.76	0	0.00	17.25	100	3,009	3.32%
2021/12/28	32	17.12	27	17.31	17.00	5	2,783	0.18%
2021/12/27	48.2	16.87	27.5	16.96	17.70	20.7	2,537	0.82%
2021/12/23	10	16.10	0	0.00	16.50	10	2,242	0.45%
2021/12/22	1	16.00	0	0.00	15.80	1	2,209	0.05%
2021/12/20	4	16.45	0	0.00	16.15	4	2,228	0.18%
2021/12/15	0	0.00	1	16.20	16.25	-1	2,002	-0.05%
2021/12/13	0	0.00	7	16.11	16.10	-7	1,944	-0.36%
2021/12/10	3	15.88	0	0.00	15.85	3	1,897	0.16%
2021/12/09	5	16.08	14	16.32	16.30	-9	1,912	-0.47%
2021/12/08	4	16.04	3	16.30	15.95	1	1,805	0.06%
2021/12/07	21	16.67	1	16.80	16.70	20	1,737	1.15%
2021/12/06	0	0.00	3	15.45	15.95	-3	1,464	-0.20%
2021/12/03	0	0.00	1	14.70	14.50	-1	1,444	-0.07%
2021/12/02	1	14.55	0	0.00	14.45	1	1,574	0.06%
2021/12/01	1	14.80	3	14.88	14.85	-2	1,598	-0.13%
2021/11/30	0	0.00	3	14.38	14.45	-3	1,642	-0.18%
2021/11/29	2	14.15	0	0.00	14.00	2	1,728	0.12%
2021/11/26	1	14.30	0	0.00	14.30	1	1,953	0.05%
2021/11/25	1	14.85	12	14.89	14.85	-11	1,992	-0.55%
2021/11/23	1	15.15	9	14.97	14.40	-8	2,090	-0.38%
2021/11/22	1	14.65	4	14.70	14.60	-3	2,171	-0.14%
2021/11/19	2	14.30	2	14.40	14.20	0	2,330	0.00%
2021/11/18	4	14.48	0	0.00	14.30	4	2,372	0.17%
2021/11/17	2	14.70	4	14.89	15.00	-2	2,370	-0.08%
2021/11/16	0	0.00	7	14.49	14.35	-7	2,405	-0.29%
2021/11/15	1	14.45	3	14.50	14.55	-2	2,552	-0.08%
2021/11/12	1	14.05	0	0.00	14.05	1	2,652	0.04%
2021/11/10	0	0.00	3	14.57	14.65	-3	2,829	-0.11%
2021/11/09	1	14.45	0	0.00	14.50	1	2,937	0.03%
2021/11/05	0	0.00	1	14.90	14.75	-1	3,242	-0.03%
2021/11/04	5	14.89	1	14.75	14.65	4	3,388	0.12%
2021/11/03	6	14.59	0	0.00	14.65	6	3,568	0.17%
2021/11/02	8	14.97	1	14.70	14.20	7	4,097	0.17%
2021/11/01	0	0.00	5	14.81	14.80	-5	4,686	-0.11%
2021/10/29	1	14.30	0	0.00	14.15	1	5,250	0.02%
2021/10/25	0	0.00	4	14.00	14.05	-4	5,697	-0.07%
2021/10/20	1	14.35	1	14.35	14.30	0	6,422	0.00%
2021/10/19	0	0.00	1	14.55	14.40	-1	6,540	-0.02%
2021/10/18	1	14.25	0	0.00	14.05	1	6,698	0.01%
2021/10/13	5	13.45	0	0.00	13.45	5	6,713	0.07%
2021/10/12	5	13.99	0	0.00	13.75	5	6,715	0.07%
2021/10/07	2	14.43	0	0.00	14.25	2	6,726	0.03%
2021/10/06	1	13.80	0	0.00	13.85	1	6,742	0.01%
2021/10/05	2	13.95	5	14.06	14.25	-3	6,762	-0.04%
2021/10/01	3	13.92	5	13.70	13.70	-2	6,716	-0.03%
2021/09/30	3	14.53	2	14.55	14.55	1	6,688	0.01%
2021/09/29	0	0.00	2	14.80	14.50	-2	6,690	-0.03%
2021/09/28	1	15.25	0	0.00	15.25	1	6,695	0.01%
2021/09/27	2	15.90	2	16.08	15.80	0	6,687	0.00%
2021/09/23	2	15.20	2	15.30	14.95	0	6,657	0.00%
2021/09/22	0	0.00	6	14.80	14.90	-6	6,670	-0.09%
2021/09/16	2	15.45	0	0.00	15.35	2	6,811	0.03%
2021/09/15	2	15.75	0	0.00	15.70	2	6,883	0.03%
2021/09/10	7	16.13	0	0.00	15.95	7	6,808	0.10%
2021/09/08	1	15.80	0	0.00	15.85	1	6,772	0.01%
2021/09/07	0	0.00	10	16.20	16.60	-10	6,718	-0.15%
2021/09/06	3	16.30	2	16.30	15.90	1	6,588	0.02%
2021/09/03	1	17.00	3	16.78	16.95	-2	6,542	-0.03%
2021/09/02	8	16.73	10	16.56	16.65	-2	6,460	-0.03%
2021/09/01	23	16.89	25	17.02	17.25	-2	6,364	-0.03%
2021/08/31	6	16.03	0	0.00	16.15	6	6,124	0.10%
2021/08/30	1	15.80	0	0.00	15.80	1	6,071	0.02%
2021/08/27	1	15.85	6	15.87	15.80	-5	6,057	-0.08%
2021/08/26	6	15.78	2	15.78	15.90	4	5,965	0.07%
2021/08/25	5	16.45	8	16.44	16.50	-3	5,831	-0.05%
2021/08/24	3	15.18	0	0.00	15.00	3	5,655	0.05%
2021/08/23	2	15.90	0	0.00	15.70	2	5,606	0.04%
2021/08/20	0	0.00	142	15.50	15.25	-142	5,561	-2.55%	大賣/鉅額交易
2021/08/19	4.5	15.82	2	15.80	15.25	2.5	5,487	0.05%
2021/08/18	2	14.75	1	16.15	16.20	1	5,332	0.02%
2021/08/17	5	15.84	0	0.00	14.75	5	5,222	0.10%
2021/08/16	0	0.00	3	15.73	16.15	-3	5,136	-0.06%
2021/08/13	0	0.00	11	17.36	16.30	-11	5,038	-0.22%
2021/08/12	1	17.50	41	17.78	17.75	-40	4,926	-0.81%
2021/08/11	19	17.17	2	16.98	17.35	17	4,792	0.35%
2021/08/10	3	17.82	4	17.91	17.50	-1	4,618	-0.02%
2021/08/09	10	19.16	0	0.00	18.90	10	4,475	0.22%
2021/08/06	32.5	19.98	47	20.18	19.80	-14.5	4,273	-0.34%
2021/08/05	221	19.69	10	18.98	19.75	211	3,740	5.64%	大買/鉅額交易
2021/08/04	11	17.31	14	17.44	18.20	-3	3,133	-0.10%
2021/08/03	1	15.60	7	16.45	16.55	-6	2,563	-0.23%
2021/08/02	1	15.00	0	0.00	15.05	1	2,374	0.04%
2021/07/30	0	0.00	6	14.70	14.70	-6	2,337	-0.26%
2021/07/29	2	14.90	0	0.00	14.90	2	2,250	0.09%
2021/07/28	6	14.60	7	14.72	14.60	-1	2,141	-0.05%
2021/07/27	27	16.67	7	16.25	16.20	20	2,036	0.98%
2021/07/26	2	15.95	5	15.95	15.95	-3	1,566	-0.19%
2021/07/23	1	14.30	6	14.50	14.50	-5	1,565	-0.32%
2021/07/22	9	13.03	0	0.00	13.20	9	1,468	0.61%
2021/06/25	1	12.00	0	0.00	12.35	1	2,838	0.04%
2021/06/15	0	0.00	1	10.30	10.30	-1	2,775	-0.04%
2021/05/17	2	8.61	4	8.85	8.61	-2	3,668	-0.05%
2021/05/13	2	8.75	2	8.80	9.68	0	3,680	0.00%
2021/05/12	2	10.20	2	10.25	9.68	0	3,697	0.00%
2021/05/07	0	11.70	0	0.00	12.00	0	3,677	0.00%
2021/05/06	2	11.75	2	11.80	11.65	0	3,672	0.00%
2021/05/04	4	12.10	15	12.06	11.95	-11	3,682	-0.30%
2021/04/29	5	12.80	2	12.95	13.25	3	3,630	0.08%
2021/04/28	3	12.60	15	12.60	12.80	-12	3,577	-0.34%
2021/04/27	0	0.00	1	12.45	12.70	-1	3,590	-0.03%
2021/04/26	10	13.13	8	12.85	12.80	2	3,538	0.06%
2021/04/21	10	12.40	0	0.00	12.50	10	2,703	0.37%
2021/04/19	2	12.25	2	12.30	12.20	0	2,736	0.00%
2021/04/16	2	12.25	4	12.33	12.40	-2	2,779	-0.07%
2021/04/15	4	11.90	4	12.05	12.20	0	2,779	0.00%
2021/04/14	8	12.13	6	12.12	11.95	2	2,793	0.07%
2021/04/13	0	0.00	7	12.33	12.45	-7	2,807	-0.25%
2021/04/09	2	12.50	22	12.43	12.20	-20	2,633	-0.76%
2021/04/08	2	12.50	2	12.55	12.60	0	2,652	0.00%
2021/04/07	31	13.23	2	12.60	12.60	29	2,681	1.08%
2021/04/06	10	13.28	2	13.25	13.40	8	2,811	0.28%
2021/04/01	5	13.08	0	0.00	12.65	5	2,852	0.18%
2021/03/22	0	0.00	6	12.70	12.70	-6	3,116	-0.19%
2021/03/19	1	12.75	4	12.48	12.80	-3	3,081	-0.10%
2021/03/17	0	0.00	41	12.46	12.55	-41	3,026	-1.35%
2021/03/15	43	12.19	0	0.00	12.00	43	2,943	1.46%
2021/03/12	0	0.00	31	11.87	11.90	-31	2,928	-1.06%
2021/03/11	0	0.00	2	11.85	11.90	-2	2,918	-0.07%
2021/03/10	0	0.00	14	11.88	11.90	-14	2,909	-0.48%
2021/03/09	2	11.85	1	12.30	12.00	1	2,915	0.03%
2021/03/08	1	13.00	8	13.20	12.15	-7	2,903	-0.24%
2021/03/04	46	12.15	0	0.00	11.75	46	2,659	1.73%
2021/03/03	0	0.00	10	11.73	11.80	-10	2,639	-0.38%
2021/02/23	0	0.00	25	11.93	12.10	-25	2,599	-0.96%
2021/02/22	0	0.00	10	12.11	12.05	-10	2,572	-0.39%
2021/02/19	10	12.50	0	0.00	12.30	10	2,541	0.39%
2021/02/18	0	0.00	1	12.10	12.15	-1	2,469	-0.04%
2021/02/17	2	11.20	5	11.29	11.05	-3	2,125	-0.14%
2021/02/03	1	11.20	0	0.00	11.00	1	2,075	0.05%
2021/02/02	0	0.00	8	10.51	10.80	-8	2,036	-0.39%
2021/02/01	4	10.40	4	10.45	10.40	0	2,023	0.00%
2021/01/27	4	10.20	0	0.00	10.30	4	1,984	0.20%
2021/01/25	3	10.85	0	0.00	10.65	3	1,950	0.15%
2021/01/21	16	10.45	8	10.90	10.35	8	1,899	0.42%
2021/01/20	10	11.96	0	0.00	10.80	10	1,877	0.53%
2021/01/19	1	11.85	0	0.00	11.45	1	1,840	0.05%
2021/01/15	5	12.32	2	12.60	11.65	3	1,805	0.17%
2021/01/14	7	12.74	2	12.60	12.75	5	1,742	0.29%
2021/01/13	6	13.58	0	0.00	13.55	6	1,676	0.36%
2021/01/12	13	12.95	0	0.00	13.10	13	1,645	0.79%
2021/01/08	0	0.00	1	11.25	11.50	-1	1,541	-0.06%
2021/01/07	0	0.00	1	11.95	11.90	-1	1,563	-0.06%
2021/01/06	0	0.00	1	11.70	11.70	-1	1,536	-0.07%
2021/01/05	0	0.00	1	12.20	12.20	-1	1,488	-0.07%
2021/01/04	1	11.50	0	0.00	11.75	1	1,427	0.07%
2020/12/31	0	0.00	2	11.45	11.85	-2	1,389	-0.14%
2020/12/30	5	10.99	5	11.10	10.85	0	1,357	0.00%
2020/12/29	10	12.22	16	12.23	11.90	-6	1,306	-0.46%
2020/12/28	0	0.00	3	11.80	11.80	-3	1,084	-0.28%
2020/12/25	5	10.40	2	10.40	10.75	3	964	0.31%
2020/12/23	0	0.00	1	8.21	8.91	-1	739	-0.14%
2020/12/22	4	7.96	5	8.05	8.10	-1	654	-0.15%
2020/12/21	2	7.86	2	7.91	8.07	0	629	0.00%
2020/12/18	0	0.00	1	8.00	7.90	-1	613	-0.16%
2020/12/17	2	7.53	2	7.58	7.59	0	601	0.00%
2020/12/14	1	7.84	0	0.00	7.82	1	593	0.17%
2020/12/11	7	7.86	7	7.92	7.91	0	593	0.00%
2020/12/10	2	7.77	2	7.82	7.95	0	593	0.00%
2020/12/08	0	0.00	2	7.89	7.89	-2	595	-0.34%
2020/12/07	2	7.86	0	0.00	7.77	2	594	0.34%
2020/12/04	4	7.87	2	7.92	7.86	2	598	0.33%
2020/12/03	4	7.88	4	7.93	7.92	0	600	0.00%
2020/11/12	0	0.00	2	7.15	7.15	-2	523	-0.38%
2020/11/03	3	7.30	0	0.00	7.39	3	527	0.57%
2020/10/27	0	0.00	4	7.81	7.83	-4	515	-0.78%
2020/10/26	0	0.00	3	7.82	7.83	-3	508	-0.59%
2020/10/21	3	7.92	0	0.00	8.00	3	489	0.61%
2020/10/20	0	0.00	3	7.57	7.64	-3	449	-0.67%
2020/10/16	1	7.65	1	7.69	7.72	0	423	0.00%
2020/10/15	4	7.91	0	0.00	7.60	4	412	0.97%
2020/10/14	0	0.00	0.2	7.30	7.32	-0.2	367	-0.05%
2020/09/28	0	0.00	2	6.95	7.19	-2	313	-0.64%
2020/09/25	2	6.96	0	0.00	6.76	2	286	0.70%
2020/09/24	2	6.90	2	6.95	7.08	0	283	0.00%
2020/09/22	3	7.31	0	0.00	7.30	3	269	1.11%
2020/09/21	6	7.21	6	7.24	7.25	0	248	0.00%
2020/09/18	1	7.00	2	7.11	7.14	-1	231	-0.43%
2020/09/09	0	0.00	2	6.85	6.86	-2	232	-0.86%
2020/09/04	0	0.00	2	6.44	6.47	-2	217	-0.92%
2020/09/03	0	0.00	2	6.45	6.47	-2	217	-0.92%
2020/09/01	0	0.00	3	6.40	6.40	-3	262	-1.14%
2020/08/27	0	0.00	2.1	6.32	6.34	-2.1	276	-0.75%
2020/08/10	2	6.31	0	0.00	6.20	2	271	0.74%
2020/08/07	1	6.31	0	0.00	6.33	1	272	0.37%
2020/08/06	0	0.00	1	6.39	6.40	-1	273	-0.37%
2020/08/04	1	6.31	0	0.00	6.37	1	273	0.37%
2020/07/31	0	0.00	1	6.46	6.46	-1	281	-0.36%
2020/07/30	0	0.00	2	6.44	6.45	-2	282	-0.71%
2020/07/28	2	6.37	1	6.45	6.26	1	284	0.35%
2020/07/27	2	6.40	0	0.00	6.39	2	284	0.70%
2020/07/02	0	0.00	2	6.73	6.76	-2	277	-0.72%
2020/06/29	4	6.48	4	6.53	6.66	0	279	0.00%
2020/06/23	0	0.00	2	6.72	6.80	-2	275	-0.73%
2020/06/18	4	6.59	2	6.63	6.55	2	270	0.74%
2020/06/12	1	5.86	1	5.96	6.16	0	279	0.00%
2020/06/08	0	0.00	2	6.28	6.68	-2	272	-0.73%
2020/06/05	0	0.00	1	5.95	6.08	-1	244	-0.41%
2020/05/26	2	5.75	0	0.00	5.73	2	234	0.85%
2020/05/19	0	0.00	1	5.70	5.72	-1	222	-0.45%
2020/05/18	1	5.60	0	0.00	5.63	1	218	0.46%
2020/05/12	1	5.79	0	0.00	5.70	1	213	0.47%
2020/05/11	0	0.00	1	5.67	5.77	-1	211	-0.47%
2020/05/08	1	5.57	1	5.65	5.56	0	206	0.00%
2020/05/06	1	5.57	0	0.00	5.55	1	200	0.50%
2020/05/04	1	5.54	1	5.64	5.61	0	197	0.00%
2020/04/29	0	0.00	1	5.62	5.63	-1	201	-0.50%
2020/04/22	0	0.00	5	5.09	5.32	-5	209	-2.38%
2020/04/16	1	5.54	0	0.00	5.48	1	202	0.49%
2020/04/14	0	0.00	1	5.30	5.39	-1	202	-0.49%
2020/04/13	1	5.21	0	0.00	5.27	1	200	0.50%
2020/03/20	5	4.60	0	0.00	4.85	5	204	2.45%
2020/03/03	1	6.70	1	6.80	6.72	0	161	0.00%
2020/02/20	1	6.70	0	0.00	6.73	1	160	0.62%
2020/02/14	1	6.69	0	0.00	6.71	1	161	0.62%
2020/02/12	0	0.00	2	6.78	6.80	-2	166	-1.20%
2020/01/30	2	6.71	0	0.00	6.44	2	169	1.18%
2020/01/17	2	7.02	2	7.07	7.01	0	157	0.00%
2020/01/14	1	7.09	0	0.00	7.11	1	155	0.64%
2020/01/13	0	0.00	2	7.02	7.08	-2	156	-1.28%
2019/12/20	0	0.00	1	7.47	7.20	-1	150	-0.66%
2019/12/11	0	0.00	2	6.88	6.92	-2	163	-1.23%
2019/12/03	2	6.91	0	0.00	6.86	2	174	1.14%
2019/12/02	0	0.00	2	6.97	7.01	-2	172	-1.16%
2019/11/28	0	0.00	2	6.84	6.84	-2	166	-1.20%
2019/11/08	0	0.00	2	6.66	6.65	-2	186	-1.07%
2019/11/05	0	0.00	0.1	6.80	6.79	-0.1	188	-0.04%
2019/10/28	1	6.90	0	0.00	6.89	1	188	0.53%
2019/10/25	1	6.91	0	0.00	6.90	1	193	0.52%
2019/10/24	0	0.00	1	6.93	6.91	-1	193	-0.52%
2019/10/21	1	6.85	0	0.00	6.81	1	196	0.51%
2019/10/15	2	6.84	0	0.00	6.84	2	214	0.93%
2019/10/01	0	0.00	1	7.00	6.96	-1	225	-0.44%
2019/09/03	8	6.96	0	0.00	6.95	8	228	3.49%
2019/08/28	4	6.91	0	0.00	6.91	4	236	1.69%
2019/08/12	0	0.00	2	7.11	7.12	-2	217	-0.92%
2019/08/02	1	7.29	0	0.00	7.24	1	217	0.46%
2019/07/29	7	7.58	6	7.69	7.59	1	220	0.45%
2019/07/17	0	0.00	1	7.46	7.53	-1	214	-0.47%
2019/07/03	0	0.00	1	7.08	7.16	-1	185	-0.54%
2019/07/02	1	7.00	0	0.00	7.08	1	181	0.55%
2019/06/25	1	7.29	0	0.00	7.21	1	164	0.61%
2019/06/20	1	7.50	0	0.00	7.48	1	156	0.64%
2019/06/06	1	7.83	0	0.00	7.76	1	152	0.65%
2019/06/03	0	0.00	1	7.93	7.93	-1	150	-0.66%
2019/05/31	1	7.86	0	0.00	7.91	1	150	0.67%
2019/05/09	1	8.10	0	0.00	8.10	1	149	0.67%
2019/05/08	1	8.10	1	8.17	8.20	0	148	0.00%
2019/05/07	1	8.38	0	0.00	8.36	1	145	0.69%
2019/03/15	0	0.00	5	8.84	8.88	-5	109	-4.57%
2019/01/25	0	0.00	1	8.43	8.43	-1	92	-1.08%
2019/01/21	1	8.36	0	0.00	8.38	1	94	1.06%
2018/12/12	0	0.00	1	8.87	8.96	-1	210	-0.48%
2018/11/21	1	8.33	1	8.40	8.43	0	230	0.00%
2018/11/12	0	0.00	1	8.55	8.54	-1	229	-0.44%
2018/11/08	1	8.45	0	0.00	8.41	1	231	0.43%
2018/11/01	0	0.00	2	8.33	8.33	-2	239	-0.84%
2018/10/25	0	0.00	2	8.20	8.24	-2	257	-0.78%
2018/10/22	0	0.00	1	8.65	8.65	-1	257	-0.39%
2018/10/11	1	8.50	0	0.00	8.39	1	257	0.39%
2018/10/08	3	9.00	1	9.00	8.99	2	250	0.80%
2018/09/18	1	9.67	0	0.00	9.62	1	182	0.55%
2018/09/14	0	0.00	1	9.80	9.68	-1	228	-0.44%
2018/09/13	1	9.65	0	0.00	9.65	1	263	0.38%
2018/09/04	10	9.96	0	0.00	9.98	10	376	2.65%
2018/08/31	1	10.05	0	0.00	10.05	1	359	0.28%
2018/08/08	1	10.25	0	0.00	10.30	1	455	0.22%
2018/08/07	1	10.25	1	10.35	10.25	0	458	0.00%
2018/08/01	0	0.00	1	10.35	10.35	-1	454	-0.22%
2018/07/26	1	10.25	0	0.00	10.25	1	460	0.22%
2018/07/24	1	10.25	1	10.35	10.30	0	460	0.00%
2018/07/02	4	11.13	0	0.00	10.75	4	475	0.84%
2018/06/27	2	11.30	4	11.50	11.20	-2	455	-0.44%
2018/06/26	4	11.38	2	11.55	11.30	2	449	0.44%
2018/06/25	5	11.85	2	12.03	11.90	3	439	0.68%
2018/06/22	2	11.83	3	12.03	11.60	-1	405	-0.25%
2018/06/21	2	11.75	10	11.80	11.80	-8	372	-2.15%
2018/06/20	10	11.30	0	0.00	11.15	10	328	3.05%
2018/06/19	6	11.55	0	0.00	11.45	6	320	1.87%
2018/06/01	0	0.00	1	11.10	11.35	-1	217	-0.46%
2018/05/31	0	0.00	1	10.70	10.75	-1	186	-0.53%
2018/05/28	0	0.00	1	10.45	10.45	-1	175	-0.57%
2018/05/15	1	10.00	1	10.10	10.10	0	162	0.00%
2018/05/08	1	10.30	0	0.00	10.30	1	148	0.67%
2018/05/04	0	0.00	1	10.50	10.35	-1	151	-0.66%
2018/04/19	1	10.35	0	0.00	10.35	1	156	0.64%
2018/04/17	0	0.00	3	10.75	10.70	-3	143	-2.08%
2018/04/13	1	10.90	0	0.00	10.95	1	143	0.70%
2018/04/03	2	11.30	1	11.40	11.40	1	139	0.72%
2018/03/30	0	11.50	0	0.00	11.55	0	138	0.00%
2018/03/26	2	11.80	0	0.00	11.60	2	134	1.49%
2018/03/19	0	0.00	2	12.20	12.15	-2	133	-1.49%
2018/03/16	2	12.35	0	0.00	12.25	2	131	1.52%
2018/02/22	2	11.90	2	12.00	12.10	0	157	0.00%
2018/02/05	1	13.05	1	13.15	13.05	0	161	0.00%
2018/01/26	0	0.00	1	13.20	13.70	-1	193	-0.52%
2018/01/05	0	0.00	0.3	13.10	13.10	-0.3	216	-0.13%