昱泉 (6169)-元大-前金券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.05
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	10	23.00	0	0.00	23.00	10	89	11.22%
2024/01/09	30	23.07	0	0.00	22.65	30	88	33.79%
2024/01/08	20	23.43	0	0.00	23.30	20	88	22.54%
2024/01/04	0	0.00	1	24.00	24.00	-1	87	-1.15%
2023/12/29	0	0.00	0.1	22.00	22.05	-0.1	73	-0.14%
2023/12/13	0	0.00	0.1	23.45	23.25	-0.1	97	-0.10%
2023/12/12	0	23.80	0	0.00	23.25	0	102	0.00%
2023/12/01	0.1	25.00	0	0.00	24.40	0.1	94	0.11%
2023/11/30	0.1	25.25	0	0.00	25.25	0.1	86	0.12%
2023/09/20	0	0.00	15	22.76	23.40	-15	206	-7.26%
2023/09/19	6	21.40	0	0.00	21.30	6	226	2.65%
2023/09/18	9	22.08	3	22.45	22.20	6	238	2.51%
2023/09/15	3	22.20	1	22.30	22.45	2	237	0.84%
2023/09/04	0	0.00	1	20.55	20.70	-1	246	-0.40%
2023/08/18	5	20.60	0	0.00	20.55	5	287	1.74%
2023/08/16	10	20.00	2	20.00	20.55	8	288	2.77%
2023/08/14	1	20.85	0	0.00	20.30	1	289	0.35%
2023/08/10	4	21.73	0	0.00	21.70	4	292	1.37%
2023/08/09	2	22.00	0	0.00	22.20	2	295	0.68%
2023/07/24	1	23.25	2	23.30	23.45	-1	330	-0.30%
2023/07/17	0	0.00	2	24.70	24.60	-2	322	-0.62%
2023/07/13	1	26.15	0	0.00	26.00	1	315	0.32%
2023/07/12	0.5	25.74	0	0.00	25.15	0.5	309	0.16%
2023/07/11	1.2	26.15	0	0.00	25.85	1.2	305	0.39%
2023/07/10	1	26.60	0	0.00	25.80	1	302	0.33%
2023/07/07	0.1	27.45	2	27.43	27.35	-2	294	-0.66%
2023/07/06	1	28.70	0	0.00	28.90	1	285	0.35%
2023/07/05	0	0.00	12	26.00	27.50	-12	257	-4.65%
2023/07/03	0.1	25.70	1	25.60	25.60	-1	235	-0.40%
2023/06/30	0.1	26.30	0	0.00	26.50	0.1	229	0.06%
2023/06/28	0.1	26.00	1	25.90	27.90	-0.9	210	-0.45%
2023/06/27	1	27.60	2	25.57	27.95	-1	181	-0.56%
2023/06/26	2	24.50	0.2	25.45	25.45	1.8	155	1.17%
2023/06/19	0.1	22.50	0	0.00	23.05	0.1	133	0.07%
2023/06/14	0.1	22.70	0	0.00	22.60	0.1	129	0.04%
2023/06/12	0	0.00	3	22.95	22.70	-3	127	-2.35%
2023/06/08	0	22.50	0	0.00	22.60	0	124	0.00%
2023/06/07	2	22.60	1	23.00	22.85	1	123	0.81%
2023/06/06	0.1	22.67	0	0.00	22.80	0.1	120	0.04%
2023/06/05	1	23.05	0	0.00	22.90	1	117	0.85%
2023/06/02	2	23.90	1	24.20	23.85	1	112	0.89%
2023/06/01	1	23.10	0	0.00	23.25	1	95	1.05%
2023/05/18	0	0.00	1	20.70	20.45	-1	78	-1.27%
2023/05/17	1	21.05	0	0.00	20.75	1	76	1.30%
2023/05/15	3	21.05	3	21.50	21.00	0	72	0.00%
2023/05/11	3	22.15	5	22.55	22.00	-2	67	-2.95%
2023/05/10	3	21.60	3	22.03	21.55	0	63	0.00%
2023/05/09	3	21.70	1	21.90	21.35	2	62	3.22%
2023/05/08	3	22.55	3	22.85	22.35	0	60	0.00%
2023/05/05	3	21.90	1	22.25	22.20	2	56	3.53%
2023/05/04	0	0.00	9	23.68	23.10	-9	50	-17.85%
2023/05/03	3	21.35	10	20.93	21.75	-7	33	-20.68%
2023/05/02	0	0.00	3	19.80	19.80	-3	26	-11.17%
2023/04/28	0	0.00	0	19.35	19.50	0	26	0.00%
2023/04/25	0	0.00	1	20.05	19.35	-1	25	-3.99%
2023/04/21	3	18.95	3	19.15	18.95	0	23	0.00%
2023/04/13	0	0.00	6	19.25	19.10	-6	23	-25.42%
2023/04/07	0	19.30	0	0.00	19.00	0	26	0.00%
2023/04/06	0	0.00	1	19.25	19.25	-1	26	-3.83%
2023/03/10	4	18.96	0	0.00	19.00	4	31	12.62%
2023/03/03	0	0.00	2	19.30	19.10	-2	31	-6.26%
2023/03/02	2	19.10	2	19.35	19.10	0	32	0.00%
2023/02/24	6	19.05	2	19.40	19.10	4	35	11.40%
2023/02/23	0	0.00	3	19.25	19.10	-3	41	-7.31%
2023/02/22	3	19.00	0	0.00	19.00	3	44	6.77%
2023/02/20	1	19.15	0	0.00	19.15	1	44	2.27%
2023/02/16	3	19.20	0	0.00	19.20	3	43	6.86%
2023/02/15	3	19.20	0	0.00	19.20	3	43	6.94%
2023/02/03	1	19.20	0	0.00	19.40	1	43	2.28%
2023/01/31	3	19.20	0	0.00	19.50	3	46	6.46%
2023/01/30	0	0.00	3	19.85	19.75	-3	45	-6.55%
2023/01/06	2	20.00	0	0.00	20.20	2	43	4.55%
2023/01/05	1	20.25	4	20.55	20.45	-3	44	-6.81%
2023/01/04	3	20.05	0	0.00	20.05	3	44	6.78%
2022/12/30	0	0.00	12	20.73	20.60	-12	42	-28.19%
2022/12/29	15	20.29	3	20.45	20.40	12	40	29.68%
2022/12/06	0	0.00	5	19.95	19.80	-5	37	-13.22%
2022/11/22	0	0.00	1	19.20	19.20	-1	33	-2.99%
2022/11/21	1	21.00	0	0.00	20.55	1	31	3.17%
2022/09/21	0	0.00	1	19.70	20.00	-1	40	-2.46%
2022/08/29	0	0.00	1	19.75	19.75	-1	66	-1.50%
2022/08/24	1	20.00	0	0.00	19.95	1	69	1.45%
2022/06/16	0	0.00	2	22.93	22.80	-2	82	-2.43%
2022/06/10	2	22.65	0	0.00	22.80	2	76	2.61%
2022/06/09	0	0.00	0.5	23.66	24.10	-0.5	72	-0.69%
2022/05/30	0.3	22.15	1	22.00	21.90	-0.7	60	-1.15%
2022/05/27	1.2	23.20	1	24.60	23.05	0.2	58	0.34%
2022/05/26	0	0.00	0.1	22.75	22.75	-0.1	48	-0.14%
2022/04/07	0	0.00	5	23.00	22.65	-5	229	-2.18%
2022/03/24	0	0.00	5	22.00	22.20	-5	279	-1.79%
2022/03/16	0	0.00	5	21.55	21.90	-5	347	-1.44%
2022/03/07	1	23.60	0	0.00	23.30	1	348	0.29%
2022/02/25	0	24.00	1	23.40	23.40	-1	348	-0.29%
2022/02/22	0	24.33	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/07	0	0.00	1	24.25	24.25	-1	347	-0.29%
2022/01/24	1	26.90	0	0.00	29.15	1	318	0.31%
2022/01/10	0	0.00	1	27.50	27.50	-1	257	-0.39%
2022/01/05	15	27.62	0	0.00	27.30	15	228	6.55%
2022/01/04	2	29.20	3	29.80	28.80	-1	223	-0.45%
2021/12/30	0	0.00	10	27.10	27.80	-10	186	-5.36%
2021/12/29	0	0.00	2	25.15	25.30	-2	173	-1.16%
2021/12/27	0	0.00	0.1	26.00	25.45	-0.1	169	-0.06%
2021/12/24	0.1	26.90	0	0.00	25.70	0.1	166	0.06%
2021/12/23	10	25.20	1	25.65	25.30	9	162	5.54%
2021/12/21	6	27.87	0	0.00	27.20	6	149	4.02%
2021/12/20	0	0.00	1	29.30	29.30	-1	138	-0.72%
2021/12/17	6	29.53	1	30.70	29.60	5	120	4.15%
2021/12/16	2	28.60	0	0.00	29.30	2	89	2.23%
2021/12/15	2	25.50	0	0.00	26.65	2	74	2.70%
2021/11/12	2	19.70	0	0.00	19.50	2	20	9.72%
2021/11/11	12	19.79	0	0.00	19.60	12	21	56.16%
2021/09/27	1	19.60	0	0.00	20.10	1	29	3.35%
2021/09/23	1	19.50	0	0.00	19.55	1	31	3.13%
2021/08/04	0	0.00	2	22.60	22.60	-2	112	-1.78%
2021/07/26	4	23.60	0	0.00	23.25	4	114	3.48%
2021/07/23	5	23.55	0	0.00	23.55	5	115	4.35%
2021/07/16	5	24.00	0	0.00	24.00	5	117	4.26%
2021/05/28	0	0.00	1	26.60	26.60	-1	132	-0.75%
2021/05/27	2	26.80	0	0.00	26.75	2	131	1.52%
2021/05/25	1	26.90	1	26.30	27.60	0	126	0.00%
2021/05/24	1	27.10	0	0.00	27.10	1	117	0.85%
2021/05/21	0	24.95	0	0.00	25.30	0	109	0.00%
2021/05/19	0	0.00	1	24.85	24.85	-1	111	-0.90%
2021/04/01	0	28.33	0	0.00	27.55	0	187	0.00%
2021/02/24	3	27.50	0	0.00	27.50	3	311	0.96%
2021/02/23	7	27.60	0	0.00	27.90	7	321	2.18%
2021/01/27	0	0.00	1	29.50	29.15	-1	353	-0.28%
2021/01/26	2	31.55	4	30.08	29.80	-2	352	-0.57%
2021/01/15	0	0.00	4	28.68	28.50	-4	330	-1.21%
2021/01/08	3	30.30	0	0.00	30.50	3	325	0.92%
2021/01/06	6	31.64	1	30.15	30.15	5	321	1.55%
2020/12/30	0	0.00	10	31.35	31.35	-10	287	-3.47%
2020/12/11	0	0.00	1	28.00	27.55	-1	259	-0.38%
2020/11/26	0	0.00	2	28.40	29.10	-2	254	-0.79%
2020/11/23	10	29.20	0	0.00	30.10	10	251	3.98%
2020/10/27	0	0.00	2	21.60	21.70	-2	301	-0.66%
2020/09/18	1	25.60	0	0.00	24.70	1	433	0.23%
2020/09/17	3	24.10	1	24.15	24.00	2	445	0.45%
2020/09/10	0	0.00	1	24.30	24.30	-1	482	-0.21%
2020/09/03	1	25.50	0	0.00	24.40	1	482	0.21%
2020/08/28	0.5	25.05	1	25.00	25.00	-0.5	460	-0.11%
2020/08/25	1	25.60	0	0.00	25.60	1	446	0.22%
2020/08/24	1	20.50	0	0.00	23.30	1	429	0.23%
2020/08/05	0	0.00	2	43.00	43.80	-2	354	-0.56%
2020/07/28	0	0.00	3	43.40	43.15	-3	360	-0.83%
2020/07/24	1	46.95	0	0.00	44.20	1	360	0.28%
2020/07/17	0	0.00	1.3	49.10	49.10	-1.3	336	-0.37%
2020/07/15	1	47.50	0	0.00	45.60	1	326	0.31%
2020/07/14	3	50.10	0	0.00	49.85	3	318	0.94%
2020/07/10	0	0.00	6	51.72	52.20	-6	308	-1.94%
2020/07/09	1	56.00	0	0.00	55.40	1	305	0.33%
2020/07/06	6	62.10	0	0.00	61.50	6	293	2.04%
2020/07/01	2	60.00	1	61.30	60.00	1	270	0.37%
2020/06/29	0	0.00	0.9	56.50	57.10	-0.9	239	-0.37%
2020/06/11	0	0.00	6	38.00	38.00	-6	145	-4.11%
2020/06/04	1	38.70	0	0.00	39.15	1	163	0.61%
2020/06/03	1	37.80	0	0.00	39.65	1	166	0.60%
2020/06/02	3	39.45	0	0.00	37.70	3	168	1.79%
2020/06/01	1	41.70	0	0.00	41.70	1	159	0.63%
2020/05/25	0	0.00	1	30.80	30.80	-1	194	-0.51%
2020/05/21	0	0.00	1	31.90	31.90	-1	217	-0.46%
2020/05/18	0	0.00	4	32.70	32.70	-4	233	-1.72%
2020/05/15	3	33.15	3	33.00	33.00	0	237	0.00%
2020/05/14	0	0.00	1	34.00	34.00	-1	244	-0.41%
2020/05/13	0	0.00	1	35.20	34.70	-1	249	-0.40%
2020/05/12	1	33.75	0	0.00	33.75	1	263	0.38%
2020/05/11	0	0.00	2	35.10	35.10	-2	279	-0.72%
2020/05/06	1	34.05	0	0.00	33.60	1	307	0.32%
2020/05/05	1	34.80	1	35.50	35.50	0	305	0.00%
2020/05/04	3	33.08	3	33.60	33.50	0	302	0.00%
2020/04/30	4	35.59	1	34.75	34.75	3	302	0.99%
2020/04/29	1	33.80	0	0.00	36.05	1	300	0.33%
2020/04/24	0	0.00	1	29.70	30.90	-1	302	-0.33%
2020/04/23	0	0.00	2	29.00	29.00	-2	301	-0.66%
2020/04/10	0	0.00	2	32.60	32.65	-2	307	-0.65%
2020/04/09	1	27.10	1	29.60	29.70	0	305	0.00%
2020/03/24	0	0.00	1	22.00	22.00	-1	335	-0.30%
2020/03/23	2	23.25	0	0.00	23.25	2	341	0.58%
2020/03/16	0	0.00	1	31.00	31.00	-1	357	-0.28%
2020/03/13	1	33.80	1	33.90	33.90	0	358	0.00%
2020/03/12	1	39.10	0	0.00	37.55	1	357	0.28%
2020/03/11	0	0.00	1	41.65	41.65	-1	355	-0.28%
2020/03/06	1	40.50	2	41.70	41.70	-1	366	-0.27%
2020/03/05	1	38.70	0	0.00	37.95	1	382	0.26%
2020/03/04	0	0.00	1	37.50	37.50	-1	402	-0.25%
2020/03/03	0	0.00	0.5	40.15	40.50	-0.5	397	-0.13%
2020/02/27	2	44.10	2	48.25	44.10	0	391	0.00%
2020/02/25	1	47.00	0	0.00	48.40	1	369	0.27%
2020/02/21	0	0.00	3	40.70	40.40	-3	346	-0.87%
2020/02/19	4	41.48	0	0.00	41.70	4	340	1.17%
2020/02/17	1	39.60	0	0.00	39.95	1	326	0.31%
2020/02/12	1	36.50	0	0.00	36.75	1	297	0.34%
2020/02/11	1	31.50	1	33.30	33.45	0	281	0.00%
2020/02/10	0	0.00	4	29.46	30.45	-4	264	-1.51%
2020/02/07	3	27.87	3	29.00	27.70	0	252	0.00%
2020/02/06	3	27.28	0	0.00	27.20	3	250	1.20%
2020/02/05	1	27.50	2	27.35	27.35	-1	252	-0.40%
2020/02/03	0	0.00	2	27.30	26.80	-2	263	-0.76%
2020/01/31	1	27.50	0	0.00	27.10	1	261	0.38%
2020/01/30	2	25.03	2	26.58	26.50	0	259	0.00%
2020/01/20	1	26.75	0	0.00	26.75	1	256	0.39%
2020/01/15	1	27.10	0	0.00	27.00	1	254	0.39%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/13	0	0.00	1	27.80	27.80	-1	254	-0.39%
2020/01/10	2	26.93	0	0.00	27.05	2	250	0.80%
2020/01/09	1	25.55	4	27.50	27.50	-3	249	-1.20%
2020/01/03	2	27.38	2	27.00	27.00	0	246	0.00%
2019/12/30	3	27.18	3	27.00	27.00	0	252	0.00%
2019/12/25	2	28.50	11	29.09	28.70	-9	267	-3.36%
2019/12/24	1	28.45	0	0.00	28.45	1	264	0.38%
2019/12/23	1	28.30	0	0.00	28.70	1	265	0.38%
2019/12/20	0	0.00	12	30.00	29.75	-12	264	-4.54%
2019/12/18	0	0.00	1	29.45	29.45	-1	256	-0.39%
2019/12/11	0	0.00	11	30.62	30.55	-11	237	-4.64%
2019/12/06	5	29.00	0	0.00	29.80	5	235	2.13%
2019/12/04	1	29.95	0	0.00	30.00	1	237	0.42%
2019/12/03	15	28.78	0	0.00	28.10	15	242	6.20%
2019/12/02	14	29.71	1	29.90	30.00	13	234	5.55%
2019/11/29	2	27.15	0	0.00	27.30	2	214	0.93%
2019/11/27	0	0.00	5	22.19	22.60	-5	211	-2.36%
2019/11/26	3	20.70	0	0.00	20.55	3	210	1.42%
2019/11/25	2	20.65	6.3	21.05	21.15	-4.3	207	-2.06%
2019/11/21	2	18.75	2	18.80	18.80	0	198	0.00%
2019/11/19	1	18.80	0	0.00	18.60	1	199	0.50%
2019/11/18	1	18.65	1	19.50	18.80	0	199	0.00%
2019/11/12	2	18.60	0	0.00	18.65	2	199	1.00%
2019/11/11	0	0.00	2	19.15	19.15	-2	197	-1.01%
2019/11/08	4	20.25	2	20.90	19.90	2	197	1.01%
2019/11/06	1	20.05	0	0.00	20.25	1	198	0.50%
2019/11/04	1	20.50	0	0.00	21.00	1	200	0.50%
2019/10/28	0	0.00	1.3	17.64	17.60	-1.3	187	-0.67%
2019/09/24	0	0.00	3	13.30	13.40	-3	169	-1.76%
2019/09/20	0	0.00	5	12.40	12.40	-5	150	-3.31%
2019/09/05	1	13.30	0	0.00	13.30	1	157	0.64%
2019/08/30	0	0.00	2	13.45	13.30	-2	167	-1.19%
2019/08/29	1	13.70	0	0.00	13.80	1	184	0.54%
2019/08/23	1	12.80	0	0.00	12.55	1	153	0.65%
2019/07/31	1	11.00	0	0.00	11.60	1	121	0.82%
2019/07/23	0	0.00	4	12.53	12.60	-4	119	-3.34%
2019/06/14	4	14.05	0	0.00	14.45	4	161	2.48%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/08	1	17.60	0	0.00	17.60	1	140	0.71%
2019/03/28	1	19.85	0	0.00	19.85	1	103	0.96%
2019/02/12	0	0.00	1	21.90	21.90	-1	80	-1.25%
2019/01/23	1	24.90	0	0.00	26.00	1	63	1.57%
2019/01/18	1	23.10	0	0.00	24.30	1	44	2.25%
2019/01/14	0	0.00	1	20.15	20.15	-1	29	-3.37%
2018/12/27	1	21.30	0	0.00	20.90	1	32	3.07%
2018/08/13	1	25.55	0	0.00	25.00	1	110	0.90%
2018/07/27	0	0.00	0	26.70	27.00	0	148	0.00%
2018/06/28	1	30.85	0	0.00	30.50	1	197	0.51%
2018/06/25	0	0.00	1	32.15	32.20	-1	203	-0.49%
2018/06/22	1	31.55	0	0.00	31.50	1	207	0.48%
2018/06/19	1	32.70	0	0.00	32.50	1	208	0.48%
2018/06/14	1	33.75	0	0.00	33.70	1	209	0.48%
2018/06/12	1	33.85	0	0.00	33.70	1	211	0.47%
2018/05/30	0	0.00	1	33.80	33.80	-1	206	-0.48%
2018/05/29	3	34.17	0	0.00	34.40	3	203	1.47%
2018/05/18	1	31.60	0	0.00	31.60	1	186	0.53%
2018/05/03	1	35.55	1	35.20	35.20	0	195	0.00%
2018/04/19	0	40.70	0	0.00	37.40	0	309	0.00%
2018/04/16	0	0.00	1	36.70	36.70	-1	309	-0.32%
2018/04/12	1	37.30	0	0.00	37.50	1	309	0.32%
2018/04/11	0	0.00	2	39.45	39.50	-2	303	-0.66%
2018/04/10	0	0.00	2	37.00	36.90	-2	290	-0.69%
2018/04/02	0	0.00	1	36.25	35.90	-1	299	-0.33%
2018/03/30	1	36.35	0	0.00	36.35	1	291	0.34%
2018/03/27	0	0.00	2	37.28	37.25	-2	288	-0.69%
2018/03/23	1	35.35	0	0.00	35.55	1	283	0.35%
2018/03/21	0	0.00	2	36.05	35.85	-2	284	-0.70%
2018/03/12	2	36.40	0	0.00	36.40	2	280	0.71%
2018/03/09	1	34.55	0	0.00	34.30	1	278	0.36%
2018/02/23	1	37.00	0	0.00	36.75	1	294	0.34%
2018/02/02	1	40.20	0	0.00	39.80	1	312	0.32%
2018/01/30	2	40.65	0	0.00	39.90	2	332	0.60%
2018/01/24	2	45.20	1	45.50	45.50	1	305	0.33%
2018/01/23	2	47.45	1	48.00	46.60	1	295	0.34%
2018/01/22	0	0.00	6	45.60	46.05	-6	262	-2.29%
2018/01/19	1	41.45	0	0.00	41.90	1	227	0.44%
2018/01/18	0	0.00	3	43.15	42.80	-3	220	-1.36%
2018/01/03	2	40.83	0	0.00	40.50	2	292	0.68%
2018/01/02	1	40.60	1	40.80	41.60	0	299	0.00%