台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)
可現股當沖
  • 股價
    43.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.46%
  • 成交量
    38
  • 產業
    上櫃 營建類股▲0.67%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大城地產 (6171)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00142.8542.80-1258-0.39%
2024/05/31141.2000.0041.4512600.38%
2024/05/2300.00139.7038.40-1258-0.39%
2024/05/21140.2500.0040.2512500.40%
2024/05/1500.00139.4538.65-1244-0.41%
2024/05/13141.35141.3541.3502330.00%
2024/05/09140.5500.0040.3512220.45%
2024/05/0700.00146.0046.70-1204-0.49%
2024/05/06146.4000.0047.3511940.51%
2024/05/0300.00146.6046.25-1187-0.53%
2024/04/29144.1500.0043.0511680.59%
2024/04/2500.00141.3541.25-1158-0.63%
2024/04/23139.0500.0039.1511500.66%
2024/04/1700.00134.2036.30-1135-0.74%
2024/04/09139.0000.0039.1011240.80%
2024/04/0300.00136.6037.65-1119-0.84%
2024/04/01134.7000.0035.0011140.88%
2022/01/1200.00128.8028.80-1146-0.68%
2021/11/26128.2500.0028.3512510.40%
2021/10/0400.00130.1030.30-1142-0.70%
2021/10/01129.8000.0030.0011160.86%
2021/05/1100.00127.5027.10-1303-0.33%
2021/05/0400.00726.5126.80-7262-2.67%
2021/04/27627.1000.0027.4562162.78%
2021/04/19126.1000.0026.2511880.53%
2021/04/1300.00126.2025.80-1185-0.54%
2021/04/08126.05126.4026.2501780.00%
2021/04/06125.6000.0025.6011700.59%
2021/03/08124.0000.0023.6011010.99%
2021/01/2700.00121.5022.00-1115-0.87%
2020/11/2500.00023.6023.950103-0.01%
2020/11/0600.00023.5023.500960.00%
2020/11/0200.00023.4523.35096-0.01%
2020/08/06123.4000.0023.4011220.81%
2020/03/1000.00216.9317.35-2138-1.44%
2020/03/0300.00119.6519.75-1133-0.75%
2020/03/0200.00119.1519.15-1132-0.76%
2020/01/3100.00221.5321.75-2142-1.40%
2019/12/3000.00123.3023.20-1157-0.64%
2019/12/2600.00123.2023.85-1144-0.69%
2019/12/24723.53222.8322.1551383.61%
2019/12/09121.1500.0021.1511230.81%
2019/12/06120.2000.0020.1011220.82%
2019/11/0100.00221.3521.25-2206-0.97%
2019/09/16219.9300.0019.8522640.76%
2019/09/0600.00220.3520.30-2267-0.75%
2019/09/05319.5800.0020.3532631.14%
2019/08/2700.00518.9319.00-5249-2.01%
2019/08/15518.6000.0018.8052152.32%
2019/07/0800.00115.8516.00-1139-0.71%
2019/07/02216.38315.8016.00-1125-0.80%
2019/07/01216.5500.0016.7521131.76%
2019/05/3000.00111.6011.75-110-9.52%
2019/05/23111.3500.0011.151910.68%
2018/12/20111.25110.9010.950110.00%
大城地產 相關文章
大城地產 相關影音