關貿 (6183)-元大-前金券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▼0.2
漲幅
-0.27%
成交量
18張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	73.70	0.1	73.60	73.80	1	46	2.04%
2024/04/17	2	72.40	0	0.00	72.20	2	43	4.63%
2024/02/20	0	69.60	0	0.00	69.30	0	37	0.01%
2024/02/19	1	68.50	0	0.00	68.90	1	36	2.73%
2023/12/12	0	67.50	0	0.00	67.00	0	23	0.00%
2023/07/04	1	66.60	0	0.00	66.10	1	37	2.64%
2023/06/16	0	65.50	0	0.00	65.30	0	35	0.00%
2023/06/07	0.1	65.00	0	0.00	64.60	0.1	37	0.14%
2023/05/25	0	64.40	0	0.00	64.10	0	40	0.00%
2023/05/15	1	62.00	0	0.00	62.30	1	38	2.62%
2023/05/03	0	0.00	0.2	63.22	63.40	-0.2	38	-0.43%
2023/04/24	0	62.30	0	0.00	62.30	0	40	0.02%
2023/04/21	0.1	62.76	0	0.00	62.30	0.1	40	0.12%
2023/04/13	0	0.00	1	64.20	64.00	-1	38	-2.58%
2023/03/27	0	0.00	1	64.30	64.90	-1	37	-2.67%
2022/11/08	0	0.00	0	61.20	56.10	0	86	0.00%
2022/10/20	0	58.30	0	0.00	58.00	0	75	0.01%
2022/08/01	0	60.50	0	0.00	60.40	0	72	0.01%
2022/07/25	0	60.60	0	0.00	60.60	0	72	0.01%
2022/07/22	0	60.50	0	0.00	59.90	0	72	0.01%
2022/07/20	0	60.00	0	0.00	60.10	0	72	0.01%
2022/07/12	0	59.30	0	0.00	59.50	0	72	0.01%
2022/06/23	0	58.30	0	0.00	58.70	0	67	0.01%
2022/06/22	0	59.00	0	0.00	58.30	0	66	0.02%
2022/06/21	0	59.80	0	0.00	60.20	0	65	0.02%
2022/06/17	0	59.90	0	0.00	59.80	0	64	0.03%
2022/05/25	0	0.00	1	57.20	57.40	-1	45	-2.19%
2022/05/16	0.1	53.80	0	0.00	54.90	0.1	37	0.18%
2022/05/06	0	54.10	0	0.00	53.80	0	34	0.03%
2022/04/21	0	0.00	0	54.50	53.90	0	38	-0.04%
2022/04/06	0	0.00	1	53.90	53.70	-1	53	-1.87%
2022/04/01	20	54.20	20	53.21	53.30	0	53	0.00%
2022/03/07	0	0.00	1	51.70	52.00	-1	62	-1.60%
2022/02/18	2	52.20	0	0.00	52.20	2	62	3.22%
2021/11/22	0	0.00	1	50.00	50.00	-1	47	-2.10%
2021/11/03	0	0.00	12	50.00	50.00	-12	53	-22.28%
2021/08/27	0	0.00	0.1	49.90	49.90	-0.1	76	-0.08%
2021/08/10	0	51.00	0	0.00	50.30	0	82	0.05%
2021/08/06	1	50.40	0	0.00	50.50	1	86	1.16%
2021/07/29	0	50.30	0	0.00	50.40	0	98	0.05%
2021/07/23	0	0.00	1	51.00	51.10	-1	104	-0.95%
2021/06/29	1	49.60	0	0.00	50.30	1	111	0.89%
2021/06/23	0	0.00	2	49.80	49.95	-2	109	-1.83%
2021/06/09	0	0.00	1	50.00	50.20	-1	101	-0.99%
2021/05/18	4	48.13	0	0.00	48.50	4	96	4.14%
2021/05/17	3	47.50	0	0.00	48.05	3	94	3.18%
2021/05/13	0	0.00	2	48.50	47.85	-2	88	-2.25%
2021/05/11	1	49.40	0	0.00	49.25	1	82	1.22%
2021/04/12	1	48.70	0	0.00	48.75	1	65	1.54%
2021/04/08	0	0.00	2	48.10	48.05	-2	80	-2.50%
2021/04/06	0	0.00	6	48.10	48.05	-6	93	-6.45%
2021/03/18	0	48.40	0	0.00	48.30	0	104	0.01%
2021/03/11	0.1	48.50	0	0.00	48.30	0.1	105	0.05%
2021/03/04	1	48.00	0	0.00	48.30	1	107	0.93%
2021/03/02	0	0.00	20	48.21	47.80	-20	107	-18.53%
2021/02/25	0	0.00	5	48.85	48.75	-5	106	-4.71%
2021/02/24	0	0.00	5	48.90	48.85	-5	106	-4.68%
2021/02/04	2	46.50	0	0.00	46.40	2	106	1.87%
2021/01/28	3	46.60	0	0.00	46.60	3	106	2.81%
2021/01/22	0	0.00	5	46.90	47.00	-5	108	-4.62%
2021/01/20	1	47.05	0	0.00	47.00	1	108	0.92%
2021/01/15	5	47.30	0	0.00	47.25	5	106	4.69%
2021/01/12	5	47.60	0	0.00	47.30	5	105	4.75%
2021/01/04	2	49.40	0	0.00	49.20	2	102	1.96%
2020/12/31	1	51.00	2.1	51.44	50.50	-1.1	98	-1.11%
2020/12/30	0	0.00	1	48.50	50.90	-1	83	-1.19%
2020/12/24	20	47.70	0	0.00	47.70	20	70	28.18%
2020/12/18	0.1	48.40	0	0.00	48.10	0.1	70	0.20%
2020/12/17	1	48.40	1	48.35	48.50	0	70	0.00%
2020/12/15	0	0.00	1	47.10	47.05	-1	69	-1.44%
2020/12/07	0	0.00	2	46.40	46.30	-2	74	-2.68%
2020/11/24	1	47.20	0	0.00	47.00	1	123	0.81%
2020/09/25	0	0.00	3	47.10	46.60	-3	234	-1.28%
2020/09/21	0	0.00	1	48.50	48.60	-1	251	-0.40%
2020/09/17	0	0.00	1	48.00	48.20	-1	327	-0.31%
2020/09/09	3	48.20	0	0.00	48.05	3	390	0.77%
2020/09/08	4	49.01	0	0.00	49.00	4	401	1.00%
2020/09/07	6	52.08	7	51.94	50.10	-1	406	-0.25%
2020/08/21	0	0.00	1	48.00	48.00	-1	603	-0.17%
2020/08/14	0	0.00	1	48.90	48.60	-1	596	-0.17%
2020/08/13	1	48.35	0	0.00	48.30	1	592	0.17%
2020/08/07	0	0.00	1	47.00	46.70	-1	582	-0.17%
2020/08/06	0	0.00	6	46.90	46.90	-6	581	-1.03%
2020/07/28	0	0.00	1	45.60	45.50	-1	579	-0.17%
2020/07/27	1	46.50	0	0.00	46.50	1	575	0.17%
2020/07/20	0	0.00	2	48.00	49.00	-2	562	-0.36%
2020/07/08	0	0.00	1	50.20	49.95	-1	547	-0.18%
2020/07/06	0	0.00	3	51.70	51.70	-3	544	-0.55%
2020/07/03	0	0.00	2	51.00	51.00	-2	540	-0.37%
2020/06/29	26	53.31	0	0.00	52.20	26	529	4.91%
2020/06/24	5	56.32	26	56.17	55.10	-21	516	-4.07%
2020/06/23	2	52.25	3	52.10	53.70	-1	456	-0.22%
2020/06/18	0	0.00	1	48.65	48.60	-1	407	-0.25%
2020/06/17	0	0.00	3	49.08	49.00	-3	404	-0.74%
2020/06/16	1	50.70	1	49.85	49.60	0	403	0.00%
2020/06/15	1	51.00	0	0.00	49.15	1	409	0.24%
2020/06/12	4	47.98	1	48.05	48.05	3	403	0.74%
2020/06/10	2	49.83	0	0.00	49.75	2	373	0.54%
2020/06/09	4	53.08	0	0.00	52.50	4	357	1.12%
2020/06/08	7	57.49	2	58.40	56.40	5	325	1.54%
2020/06/05	1	53.30	1	51.00	53.70	0	256	0.00%
2020/06/04	2	48.65	0	0.00	48.85	2	213	0.94%
2020/06/03	12	47.53	7	48.39	47.30	5	200	2.50%
2020/05/20	1	41.90	0	0.00	41.95	1	205	0.49%
2020/05/13	0	0.00	1	42.20	42.15	-1	245	-0.41%
2020/05/04	0	0.00	4	41.50	41.55	-4	254	-1.57%
2020/04/30	0	0.00	6	42.03	42.25	-6	252	-2.38%
2020/04/21	0	42.70	0	0.00	42.70	0	253	0.00%
2020/04/09	0	0.00	7	41.00	41.90	-7	226	-3.10%
2020/03/24	1	37.30	0	0.00	37.25	1	202	0.49%
2020/03/13	0	0.00	2	38.80	38.70	-2	167	-1.20%
2020/02/18	5	43.66	0	0.00	42.80	5	105	4.72%
2020/02/14	0	0.00	1	40.00	40.10	-1	77	-1.29%
2020/02/03	4	36.20	0	0.00	36.50	4	61	6.55%
2020/01/08	2	36.45	0	0.00	36.65	2	60	3.29%
2019/12/19	2	36.93	0	0.00	36.90	2	63	3.17%
2019/12/18	0	0.00	1	36.80	36.95	-1	62	-1.60%
2019/12/13	0	0.00	1	36.55	36.65	-1	65	-1.53%
2019/12/04	4	36.35	0	0.00	36.35	4	74	5.35%
2019/10/08	0	0.00	12	36.18	36.15	-12	187	-6.41%
2019/09/20	0	0.00	4	36.80	36.80	-4	189	-2.12%
2019/08/23	5	35.90	0	0.00	36.05	5	156	3.20%
2019/08/21	1	37.30	0	0.00	37.30	1	144	0.69%
2019/06/17	0	0.00	1	34.90	34.90	-1	81	-1.22%
2019/03/18	0	0.00	1	37.00	37.00	-1	42	-2.37%
2019/01/14	1	32.65	1	32.80	32.80	0	21	0.00%
2018/12/22	0	0.00	1	32.80	32.60	-1	31	-3.22%
2018/12/07	0	0.00	1	32.80	32.60	-1	44	-2.27%
2018/12/05	0	0.00	1	32.80	32.80	-1	44	-2.24%
2018/12/04	0	0.00	5	33.60	32.60	-5	46	-10.86%
2018/11/30	0	0.00	1	32.80	32.65	-1	46	-2.14%
2018/11/27	0	0.00	4	32.88	32.65	-4	47	-8.35%
2018/11/12	0	0.00	1	33.00	32.65	-1	61	-1.63%
2018/11/02	0	0.00	1	33.00	32.45	-1	68	-1.47%
2018/08/20	0	0.00	1	34.70	34.70	-1	40	-2.46%
2018/08/03	0	0.00	1	33.50	33.70	-1	33	-3.03%
2018/07/09	1	32.85	0	0.00	32.75	1	35	2.82%
2018/04/16	0	0.00	1	33.90	33.95	-1	95	-1.05%
2018/03/23	1	33.35	0	0.00	33.30	1	105	0.95%
2018/02/05	2	34.33	0	0.00	34.10	2	102	1.96%
2018/01/16	10	34.00	0	0.00	34.05	10	73	13.61%