萬潤 (6187)-元大-前金券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
424.5
漲跌
▲25.5
漲幅
+6.39%
成交量
5,329張
產業
上櫃其他電子類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2.2	417.70	10.4	419.53	424.50	-8.2	4,325	-0.19%
2024/12/16	0.2	408.83	0	0.00	399.00	0.2	4,490	0.00%
2024/12/13	0	0.00	5.4	422.01	417.00	-5.4	4,804	-0.11%
2024/12/12	2.3	417.96	1.3	423.58	417.50	1	5,096	0.02%
2024/12/11	12.9	415.51	5	419.16	410.50	7.8	5,249	0.15%
2024/12/10	2	439.52	2	440.90	432.50	0	5,239	0.00%
2024/12/09	11.3	438.88	5	439.60	439.50	6.3	5,439	0.12%
2024/12/06	2.1	457.54	5	460.09	454.00	-2.9	5,614	-0.05%
2024/12/05	5.1	460.06	4	463.38	461.50	1.1	5,767	0.02%
2024/12/04	3.1	457.07	1	458.50	450.50	2.1	5,788	0.04%
2024/12/03	3	460.50	1.1	453.62	455.00	2	5,860	0.03%
2024/12/02	0.3	434.20	0	0.00	430.00	0.3	5,877	0.00%
2024/11/29	1.1	433.10	0	0.00	433.50	1.1	6,080	0.02%
2024/11/28	3.1	435.75	1	440.00	440.00	2.1	6,054	0.03%
2024/11/27	3	456.50	1	448.50	441.00	2	6,012	0.03%
2024/11/26	0.1	456.50	0	0.00	458.00	0.1	5,965	0.00%
2024/11/25	3	475.00	24	469.19	465.00	-21	5,959	-0.35%
2024/11/22	1	477.50	3.1	474.91	473.00	-2.1	5,916	-0.03%
2024/11/21	10.2	474.51	10.2	472.70	467.00	0.1	5,860	0.00%
2024/11/20	3.2	471.39	13	468.69	465.00	-9.8	5,753	-0.17%
2024/11/19	1	446.54	4	455.13	468.50	-3	5,667	-0.05%
2024/11/18	3.3	438.63	15	447.17	429.50	-11.7	5,589	-0.21%
2024/11/15	3.2	460.56	1	468.00	466.00	2.2	5,546	0.04%
2024/11/14	0	460.00	0	0.00	460.00	0	5,962	0.00%
2024/11/13	0.3	462.90	0	0.00	455.00	0.3	6,239	0.00%
2024/11/12	5.4	467.40	4	462.88	455.00	1.4	6,442	0.02%
2024/11/11	1.2	478.50	4	478.38	480.00	-2.8	6,468	-0.04%
2024/11/08	0	0.00	0.1	469.86	467.50	-0.1	6,594	0.00%
2024/11/07	1.1	457.88	6	464.92	464.50	-4.9	6,589	-0.07%
2024/11/06	4	438.63	19	448.08	447.00	-15	6,570	-0.23%
2024/11/05	1	445.00	35	445.20	443.00	-34	6,539	-0.52%
2024/11/04	7.1	453.21	3.1	455.42	456.50	4	6,582	0.06%
2024/11/01	2	458.76	2.1	474.42	466.00	-0.1	6,532	0.00%
2024/10/29	0	0.00	0	442.50	450.00	0	6,548	0.00%
2024/10/28	1	438.00	1	435.00	439.00	0	6,705	0.00%
2024/10/24	0	0.00	2	450.00	458.00	-2	6,880	-0.03%
2024/10/23	2.2	429.42	1.2	437.92	445.50	1	6,877	0.01%
2024/10/22	0.1	440.92	1	444.00	437.50	-0.9	6,855	-0.01%
2024/10/21	1.1	437.00	0	0.00	448.00	1.1	6,853	0.02%
2024/10/18	0.3	481.39	0	0.00	450.00	0.3	6,849	0.00%
2024/10/17	1	469.50	0	0.00	469.00	1	6,851	0.01%
2024/10/16	3.2	478.00	15.2	481.19	482.00	-12.1	6,854	-0.18%
2024/10/15	10.1	468.36	2.1	465.67	465.50	8.1	6,706	0.12%
2024/10/14	3.2	478.63	2.1	475.67	477.50	1.1	6,605	0.02%
2024/10/11	3.1	512.95	6.3	510.10	490.00	-3.2	6,458	-0.05%
2024/10/09	25.6	500.24	3	501.33	494.00	22.6	6,451	0.35%
2024/10/04	0	0.00	0	495.00	494.50	0	6,869	0.00%
2024/09/26	0	0.00	0.3	472.89	482.50	-0.3	7,143	0.00%
2024/09/23	0	0.00	2	477.25	479.50	-2	7,163	-0.03%
2024/09/19	1	464.00	0	476.00	477.50	1	7,146	0.01%
2024/09/18	21.1	466.08	22.2	466.16	471.00	-1.1	7,137	-0.02%
2024/09/16	13.2	470.11	13	469.18	472.00	0.1	6,907	0.00%
2024/09/13	13	423.46	13.8	433.06	445.50	-0.8	6,581	-0.01%
2024/09/12	17.1	403.39	15.1	413.09	405.00	2	6,289	0.03%
2024/09/11	1	385.09	1.1	387.89	388.50	-0.1	6,095	0.00%
2024/09/10	10.1	390.88	7	386.07	380.00	3.1	6,118	0.05%
2024/09/09	7.3	385.03	8	392.31	392.50	-0.7	5,924	-0.01%
2024/09/06	42	374.48	5.4	381.81	386.50	36.6	5,783	0.63%
2024/09/05	40.1	365.18	0	0.00	352.00	40.1	5,706	0.70%
2024/09/04	5.2	363.78	71	362.70	359.00	-65.8	5,773	-1.14%
2024/09/03	3.2	374.20	4.1	377.59	383.50	-0.9	5,645	-0.02%
2024/09/02	48.3	391.56	5	382.20	372.00	43.3	5,529	0.78%
2024/08/30	0	0.00	1	380.50	381.50	-1	5,268	-0.02%
2024/08/29	0	0.00	0.1	371.00	371.50	-0.1	5,258	0.00%
2024/08/28	1.1	366.10	0	0.00	360.00	1.1	5,269	0.02%
2024/08/27	0	0.00	1	361.50	361.50	-1	5,315	-0.02%
2024/08/26	0	0.00	1	365.00	338.00	-1	5,314	-0.02%
2024/08/23	0	0.00	1	355.00	356.00	-1	5,367	-0.02%
2024/08/21	0	0.00	0	340.00	332.00	0	5,437	0.00%
2024/08/20	3	323.33	0.5	331.50	332.00	2.5	5,447	0.05%
2024/08/19	1	319.50	2	323.32	320.00	-1	5,443	-0.02%
2024/08/16	22.7	363.15	17.9	356.14	344.50	4.8	5,424	0.09%
2024/08/15	24.3	338.83	18.1	345.58	354.50	6.2	4,937	0.12%
2024/08/14	6	321.50	14.1	324.57	325.00	-8.1	4,620	-0.18%
2024/08/13	4	295.00	1.4	299.86	300.00	2.6	4,340	0.06%
2024/08/12	16.1	298.78	57.1	298.71	295.50	-41	4,269	-0.96%
2024/08/09	0	0.00	2.2	281.91	284.00	-2.2	4,079	-0.05%
2024/08/08	2.1	257.26	3	253.67	258.50	-0.9	4,006	-0.02%
2024/08/07	19	246.05	45	252.99	254.00	-26	3,945	-0.66%
2024/08/06	3	236.00	1.2	243.03	236.00	1.8	3,886	0.05%
2024/08/05	44.1	246.10	0	0.00	241.50	44.1	3,909	1.13%
2024/08/02	1	270.01	0	0.00	268.00	1	3,884	0.03%
2024/08/01	1	281.50	0	0.00	282.50	1	3,886	0.03%
2024/07/31	5.1	290.31	18	300.28	287.00	-12.9	3,853	-0.33%
2024/07/30	7	276.93	0	295.50	295.50	7	3,720	0.19%
2024/07/29	1	270.00	0	0.00	270.00	1	3,585	0.03%
2024/07/22	9	249.06	0	0.00	255.00	9	3,742	0.24%
2024/07/19	3	259.01	0.3	250.00	256.50	2.7	3,800	0.07%
2024/07/18	18.2	247.08	0	0.00	243.50	18.2	3,861	0.47%
2024/07/17	10	267.05	0	0.00	263.50	10	3,828	0.26%
2024/07/16	3.3	270.58	0	0.00	260.00	3.3	3,830	0.09%
2024/07/15	3	284.17	0.1	282.50	275.50	2.9	3,819	0.08%
2024/07/12	3	294.00	0	0.00	285.00	3	3,807	0.08%
2024/07/11	7.5	321.19	1	331.00	316.00	6.5	3,790	0.17%
2024/07/10	4.2	353.76	7.1	352.58	341.00	-2.9	3,636	-0.08%
2024/07/09	8.1	340.77	19	348.50	352.50	-10.9	3,468	-0.31%
2024/07/08	6	329.25	24	338.75	330.50	-18	3,244	-0.55%
2024/07/05	5	321.20	33	319.58	330.00	-28	3,019	-0.93%
2024/07/04	0.1	298.50	4.1	290.73	300.00	-4.1	2,857	-0.14%
2024/07/03	0.6	279.00	1.1	284.82	287.00	-0.5	2,919	-0.02%
2024/07/02	0	0.00	1	274.00	273.50	-1	2,969	-0.03%
2024/07/01	0.1	275.00	4.1	279.62	274.50	-4	3,054	-0.13%
2024/06/28	1	269.00	0.1	266.50	268.50	0.9	3,171	0.03%
2024/06/24	1	257.00	0	0.00	257.00	1	3,268	0.03%
2024/06/20	1	259.00	1	261.00	263.50	0	3,244	0.00%
2024/06/19	3.2	251.30	2.1	254.93	249.50	1.1	3,168	0.04%
2024/06/18	5.3	258.95	5.1	259.67	258.00	0.3	3,110	0.01%
2024/06/17	6.1	274.79	12	271.71	265.50	-5.9	3,046	-0.19%
2024/06/14	0	265.50	1	265.50	268.00	-1	2,900	-0.03%
2024/06/13	8	269.12	3	268.67	268.50	5	2,855	0.18%
2024/06/12	15.1	266.59	0	0.00	264.50	15.1	2,835	0.53%
2024/06/11	1	263.50	2.1	255.28	268.00	-1.1	2,883	-0.04%
2024/06/07	10	243.50	10	244.50	246.00	0	2,813	0.00%
2024/06/06	0	243.30	0	0.00	235.50	0	2,904	0.00%
2024/06/05	13	234.96	0	0.00	236.00	13	3,030	0.43%
2024/06/04	8	240.94	0	0.00	239.00	8	3,030	0.26%
2024/06/03	1	240.99	1	241.00	241.00	0	3,026	0.00%
2024/05/31	0	0.00	0.2	239.00	238.00	-0.2	3,017	-0.01%
2024/05/30	4	244.00	6	243.75	244.50	-2	2,959	-0.07%
2024/05/29	3	251.17	2	254.00	243.00	1	2,943	0.03%
2024/05/28	0	246.50	2	244.50	246.50	-2	2,880	-0.07%
2024/05/27	1.2	232.92	0	0.00	233.00	1.2	2,818	0.04%
2024/05/22	0	0.00	1	236.00	235.00	-1	2,785	-0.04%
2024/05/20	0	225.00	0	0.00	222.50	0	2,998	0.00%
2024/05/10	1	223.00	21	223.33	226.00	-20	3,333	-0.60%
2024/05/09	6	231.17	2.2	230.29	225.50	3.9	3,297	0.12%
2024/05/08	0.1	252.00	1.2	249.43	250.00	-1.1	3,199	-0.03%
2024/05/07	0	0.00	1	249.00	248.50	-1	3,212	-0.03%
2024/05/06	3	251.00	2	242.51	242.50	1	3,172	0.03%
2024/05/03	1	248.00	1	247.50	249.00	0	3,130	0.00%
2024/05/02	0	0.00	2	243.00	241.00	-2	3,113	-0.06%
2024/04/30	1	249.00	0	0.00	248.50	1	3,104	0.03%
2024/04/29	0	231.50	2	230.75	231.50	-2	3,156	-0.06%
2024/04/26	24	230.52	2	229.25	225.50	22	3,320	0.66%
2024/04/25	2.1	227.39	1	229.50	229.00	1	3,442	0.03%
2024/04/24	3.1	239.82	2	238.40	243.00	1.1	3,542	0.03%
2024/04/23	0	0.00	0	209.83	222.50	0	3,759	0.00%
2024/04/22	0	203.40	0	0.00	202.50	0	3,889	0.00%
2024/04/19	1	224.50	0	0.00	224.50	1	3,940	0.03%
2024/04/16	0	244.21	0	244.00	243.50	0	4,158	0.00%
2024/04/15	0	262.00	0	0.00	261.50	0	4,263	0.00%
2024/04/12	0	270.73	0	0.00	271.00	0	4,305	0.00%
2024/04/10	0	262.00	0	0.00	260.00	0	4,331	0.00%
2024/04/09	13	279.12	4	269.50	271.00	9	4,340	0.21%
2024/04/08	0	0.00	10	289.50	290.00	-10	4,271	-0.23%
2024/04/03	3	282.33	1	279.50	279.50	2	4,333	0.05%
2024/04/02	27	281.67	19.3	283.82	284.50	7.7	4,391	0.18%
2024/04/01	3	266.33	4	267.53	268.00	-1	4,265	-0.02%
2024/03/29	0	249.00	0	0.00	249.00	0	4,203	0.00%
2024/03/28	0	243.00	0	0.00	243.00	0	4,268	0.00%
2024/03/26	0	238.50	0.1	250.00	234.00	-0.1	4,270	0.00%
2024/03/22	1	247.03	0	0.00	250.50	1	4,284	0.02%
2024/03/20	0	0.00	1	253.50	252.50	-1	4,296	-0.02%
2024/03/19	0	0.00	1	244.00	245.00	-1	4,308	-0.02%
2024/03/18	0	0.00	1.2	233.65	234.00	-1.2	4,406	-0.03%
2024/03/15	3	229.33	3	228.67	224.00	0	4,456	0.00%
2024/03/14	1.3	226.58	1	238.00	224.00	0.3	4,414	0.01%
2024/03/13	5.1	253.49	1	243.54	242.50	4.1	4,276	0.10%
2024/03/12	6	268.67	2.3	269.20	269.00	3.7	4,220	0.09%
2024/03/11	7	255.36	5	263.91	273.50	2	4,143	0.05%
2024/03/08	0	267.00	0	0.00	249.00	0	4,005	0.00%
2024/03/04	0	0.00	1	260.50	266.00	-1	4,148	-0.02%
2024/02/29	1	240.00	0	0.00	243.00	1	4,184	0.02%
2024/02/27	1	226.56	0	0.00	234.00	1	4,202	0.02%
2024/02/26	1	244.00	0	0.00	244.00	1	4,287	0.02%
2024/02/23	2	250.95	0	0.00	247.00	2	4,355	0.05%
2024/02/22	10.1	246.62	12	243.88	246.00	-2	4,496	-0.04%
2024/02/21	4	231.38	3	230.50	232.00	1	4,392	0.02%
2024/02/20	28	234.70	6	234.00	229.00	22	4,354	0.51%
2024/02/19	1	224.00	0	0.00	221.00	1	4,300	0.02%
2024/02/16	2.4	223.28	5.1	220.74	228.00	-2.7	4,383	-0.06%
2024/02/15	0	0.00	2	204.00	208.00	-2	4,354	-0.05%
2024/02/05	0	0.00	1	195.50	196.00	-1	4,376	-0.02%
2024/02/02	2	193.50	0	0.00	196.00	2	4,387	0.05%
2024/02/01	2	192.00	13	191.77	193.50	-11	4,392	-0.25%
2024/01/31	4	190.00	0	195.50	191.50	4	4,415	0.09%
2024/01/30	0	186.50	7	190.50	192.00	-7	4,402	-0.16%
2024/01/29	0	0.00	1.2	180.00	181.00	-1.2	4,396	-0.03%
2024/01/26	0	0.00	2	177.00	178.00	-2	4,458	-0.04%
2024/01/25	0	0.00	1	178.00	177.00	-1	4,486	-0.02%
2024/01/24	1	175.00	4.2	174.52	174.50	-3.2	4,474	-0.07%
2024/01/23	7	177.36	2	179.01	178.50	5	4,476	0.11%
2024/01/22	7	174.00	13.1	176.43	179.00	-6.1	4,365	-0.14%
2024/01/19	7	168.79	7	166.29	166.00	0	4,240	0.00%
2024/01/18	7	165.07	6	165.58	170.00	1	4,087	0.02%
2024/01/17	5	165.61	34.2	167.19	165.00	-29.1	3,969	-0.73%
2024/01/16	3.1	157.21	13	160.54	158.50	-9.9	3,749	-0.26%
2024/01/15	1	153.00	11	153.32	153.00	-10	3,860	-0.26%
2024/01/12	5	151.30	2	148.52	148.50	3	4,040	0.07%
2024/01/11	2	153.49	11.1	151.12	152.50	-9.1	4,050	-0.22%
2024/01/10	9	148.56	4	148.88	148.00	5	4,024	0.12%
2024/01/09	2	147.52	6.1	148.58	149.00	-4	3,974	-0.10%
2024/01/08	1.3	140.85	1	145.50	145.50	0.3	3,909	0.01%
2024/01/05	0	0.00	2	142.25	142.50	-2	3,922	-0.05%
2024/01/04	0	138.36	0.2	139.00	138.50	-0.2	4,016	0.00%
2024/01/03	1	138.01	0	0.00	139.50	1	4,151	0.02%
2024/01/02	0	143.50	1	143.50	142.00	-1	4,238	-0.02%
2023/12/29	13.2	142.37	2	141.25	141.00	11.2	4,492	0.25%
2023/12/28	9	144.28	36.3	146.43	148.50	-27.3	4,421	-0.62%
2023/12/27	2	138.50	10	139.55	138.50	-8	4,443	-0.18%
2023/12/26	5	140.80	1.2	138.50	137.50	3.8	4,609	0.08%
2023/12/25	0.1	138.00	11	138.32	140.00	-10.9	4,652	-0.24%
2023/12/21	3	133.33	4	132.00	133.50	-1	4,612	-0.02%
2023/12/19	2.1	131.14	0	0.00	134.50	2.1	4,738	0.04%
2023/12/18	0	0.00	0.3	133.50	133.00	-0.3	4,743	-0.01%
2023/12/15	6	132.58	3	133.83	132.00	3	4,742	0.06%
2023/12/14	1	136.00	1	134.50	133.50	0	4,734	0.00%
2023/12/13	7	135.64	2	136.00	133.50	5	4,711	0.11%
2023/12/12	3.1	137.98	4	138.87	139.50	-0.9	4,612	-0.02%
2023/12/11	1.6	133.28	8.1	136.12	135.50	-6.5	4,576	-0.14%
2023/12/08	1.5	136.33	4	137.38	136.00	-2.5	4,548	-0.05%
2023/12/07	1	135.50	2	135.75	135.00	-1	4,542	-0.02%
2023/12/06	1	133.00	10.1	134.16	134.50	-9.1	4,543	-0.20%
2023/12/05	12.1	128.31	1	127.50	127.50	11.1	4,540	0.24%
2023/12/04	4	133.00	0	0.00	132.50	4	4,537	0.09%
2023/12/01	2	134.25	0	0.00	133.00	2	4,538	0.04%
2023/11/30	1	135.00	3	136.50	134.00	-2	4,498	-0.04%
2023/11/29	1	134.00	2	134.74	134.00	-1	4,406	-0.02%
2023/11/27	2	133.00	0	0.00	129.50	2	4,379	0.05%
2023/11/24	0	0.00	3	132.50	132.50	-3	4,364	-0.07%
2023/11/23	5.3	132.33	2	132.50	131.50	3.3	4,353	0.08%
2023/11/22	6.2	133.92	0	0.00	137.50	6.2	4,273	0.15%
2023/11/21	14.1	139.99	8.1	140.93	136.50	6	4,217	0.14%
2023/11/20	5	137.50	12	138.04	138.50	-7	4,107	-0.17%
2023/11/17	0	0.00	2	136.00	136.00	-2	4,061	-0.05%
2023/11/16	1	132.50	1.1	136.00	132.00	-0.1	4,040	0.00%
2023/11/15	11.6	136.49	15	137.30	131.50	-3.4	3,993	-0.09%
2023/11/14	5	132.30	16	133.50	134.50	-11	3,915	-0.28%
2023/11/13	0	0.00	2	129.00	127.00	-2	3,877	-0.05%
2023/11/10	3	122.00	0	0.00	123.00	3	3,841	0.08%
2023/11/08	3	128.17	2	127.00	126.50	1	3,877	0.03%
2023/11/06	0	0.00	9	132.00	131.50	-9	4,019	-0.22%
2023/11/03	0	0.00	11	128.32	130.00	-11	4,091	-0.27%
2023/11/02	1	124.00	0	0.00	124.00	1	4,091	0.02%
2023/10/31	1	122.50	0	0.00	117.00	1	4,353	0.02%
2023/10/27	8.1	121.11	5	123.90	120.50	3.1	4,646	0.07%
2023/10/26	8	126.75	0	0.00	125.50	8	4,938	0.16%
2023/10/25	0	0.00	2	132.50	130.00	-2	5,158	-0.04%
2023/10/24	4	128.99	1	128.00	130.00	3	5,207	0.06%
2023/10/23	16	134.97	15.1	131.76	130.50	0.9	5,323	0.02%
2023/10/20	11.1	130.09	5	135.10	135.00	6.1	5,257	0.12%
2023/10/19	6	133.50	0	133.50	134.00	6	5,093	0.12%
2023/10/18	1	131.99	0	0.00	128.00	1	5,169	0.02%
2023/10/17	1.1	133.93	2.2	131.84	130.00	-1.1	5,266	-0.02%
2023/10/16	1	132.50	0.1	132.00	133.00	1	5,414	0.02%
2023/10/13	1.1	135.82	0	0.00	136.00	1.1	5,513	0.02%
2023/10/12	1.1	140.24	4	138.50	135.50	-2.9	5,712	-0.05%
2023/10/11	12.1	135.42	10	136.70	133.00	2.1	5,776	0.04%
2023/10/06	2	134.50	5	134.60	133.00	-3	5,702	-0.05%
2023/10/05	3	133.67	10	133.70	135.00	-7	5,742	-0.12%
2023/10/04	15	123.90	15.4	124.92	125.50	-0.4	5,532	-0.01%
2023/10/03	6.1	123.59	2.5	123.40	124.50	3.6	5,512	0.06%
2023/10/02	3	118.83	8.5	121.56	124.00	-5.5	5,544	-0.10%
2023/09/28	7	108.93	18	109.47	113.00	-11	5,453	-0.20%
2023/09/26	8	103.81	3	103.01	103.00	5	5,630	0.09%
2023/09/25	15	103.27	17	104.74	105.00	-2	5,653	-0.04%
2023/09/21	2	96.05	0	0.00	95.80	2	5,575	0.04%
2023/09/19	3	97.67	0	0.00	96.30	3	5,601	0.05%
2023/09/18	0	0.00	2	99.60	99.30	-2	5,609	-0.04%
2023/09/14	4	99.20	3	99.27	101.50	1	5,624	0.02%
2023/09/13	0	0.00	1.1	96.22	97.00	-1.1	5,626	-0.02%
2023/09/12	0	97.40	1	95.30	95.80	-1	5,629	-0.02%
2023/09/11	1	98.00	1	100.00	97.40	0	5,630	0.00%
2023/09/08	0	0.00	2	98.90	100.50	-2	5,668	-0.04%
2023/09/07	6	104.83	2	106.50	101.50	4	5,758	0.07%
2023/09/06	1	106.02	0	0.00	106.00	1	5,801	0.02%
2023/09/05	0.1	108.50	1	110.50	109.00	-1	5,863	-0.02%
2023/09/01	0.2	106.50	0	0.00	106.00	0.2	6,424	0.00%
2023/08/31	1	109.00	0	0.00	109.00	1	6,526	0.02%
2023/08/30	0	0.00	6	110.50	109.50	-6	6,626	-0.09%
2023/08/28	0	0.00	2	107.50	106.50	-2	6,755	-0.03%
2023/08/25	2	108.50	0	0.00	108.00	2	6,749	0.03%
2023/08/24	0	0.00	2	111.25	112.50	-2	6,748	-0.03%
2023/08/21	0	0.00	5	109.10	109.50	-5	6,684	-0.07%
2023/08/18	21.2	109.00	9	109.61	107.00	12.2	6,658	0.18%
2023/08/17	3	114.33	11	115.45	116.00	-8	6,566	-0.12%
2023/08/16	1	108.50	0	0.00	111.00	1	6,434	0.02%
2023/08/15	4	111.63	2	110.50	110.50	2	6,403	0.03%
2023/08/14	5	110.50	1	111.50	110.50	4	6,365	0.06%
2023/08/11	2	109.00	7	111.00	111.00	-5	6,327	-0.08%
2023/08/10	23.5	110.15	11	109.27	109.00	12.5	6,267	0.20%
2023/08/09	6.5	120.62	2	121.50	120.00	4.5	6,122	0.07%
2023/08/08	8	127.69	2	127.50	127.00	6	6,007	0.10%
2023/08/07	23	126.02	31.1	127.39	129.00	-8.1	5,924	-0.14%
2023/08/04	10	120.95	3	124.33	123.00	7	5,761	0.12%
2023/08/02	23	123.65	14	124.29	121.00	9	5,609	0.16%
2023/08/01	23.1	134.71	6	138.83	128.00	17.1	5,469	0.31%
2023/07/31	21.1	143.67	38.6	143.08	142.00	-17.5	5,244	-0.33%
2023/07/28	8	140.50	14	142.46	138.50	-6	4,877	-0.12%
2023/07/27	4	136.50	6	135.42	134.50	-2	4,615	-0.04%
2023/07/26	13	140.58	6	141.58	135.50	7	4,508	0.16%
2023/07/25	8	136.06	13	135.77	135.50	-5	4,311	-0.12%
2023/07/24	2	129.25	27	127.28	130.50	-25	4,127	-0.61%
2023/07/21	15	132.90	12	131.71	131.00	3	4,042	0.07%
2023/07/20	5	129.30	12	129.67	133.00	-7	3,895	-0.18%
2023/07/19	7	125.79	18.3	127.95	123.50	-11.3	3,732	-0.30%
2023/07/18	17	124.94	13	122.85	122.00	4	3,541	0.11%
2023/07/17	18.3	122.33	23	124.50	121.50	-4.8	3,395	-0.14%
2023/07/14	2	117.00	7	117.00	118.50	-5	3,138	-0.16%
2023/07/13	5	108.40	2	108.25	108.00	3	2,953	0.10%
2023/07/12	6	107.83	5	110.20	104.50	1	2,876	0.03%
2023/07/11	6	108.75	2	107.00	107.00	4	2,720	0.15%
2023/07/10	19	109.26	2.1	108.48	108.50	17	2,633	0.64%
2023/07/07	15	107.60	9	108.61	109.00	6	2,564	0.23%
2023/07/06	2	104.00	1	105.00	110.00	1	2,354	0.04%
2023/07/05	6	99.10	4	100.25	100.00	2	2,245	0.09%
2023/07/04	4	94.75	8	95.71	100.00	-4	2,125	-0.19%
2023/07/03	13	91.73	1	91.30	91.50	12	1,948	0.62%
2023/06/30	3	88.53	1	89.10	89.80	2	1,898	0.11%
2023/06/29	1	83.40	1	82.70	84.20	0	1,846	0.00%
2023/06/28	1	83.00	8	82.78	82.40	-7	1,832	-0.38%
2023/06/27	0	0.00	1	85.50	85.50	-1	1,803	-0.06%
2023/06/26	2	86.70	0	0.00	86.30	2	1,787	0.11%
2023/06/21	1	88.90	2	89.10	89.60	-1	1,774	-0.06%
2023/06/20	5	90.10	1	89.80	89.40	4	1,764	0.23%
2023/06/19	2	90.65	1	91.40	91.30	1	1,744	0.06%
2023/06/16	1	89.00	1	89.00	89.00	0	1,714	0.00%
2023/06/15	1	90.50	5.1	89.16	89.00	-4.1	1,692	-0.24%
2023/06/14	16	91.38	1.1	92.96	90.00	14.9	1,662	0.90%
2023/06/13	8.3	93.04	5.8	93.17	92.60	2.4	1,589	0.15%
2023/06/12	3	90.87	3.2	91.06	89.60	-0.2	1,461	-0.01%
2023/06/09	4	92.80	2.5	92.23	90.60	1.5	1,383	0.11%
2023/06/08	17.5	92.88	10.7	91.27	93.40	6.8	1,307	0.52%
2023/06/07	4	90.15	8	90.98	91.80	-4	966	-0.42%
2023/06/06	3	83.10	16	83.13	83.50	-13	746	-1.74%
2023/06/05	3.1	80.03	0.5	80.60	81.00	2.6	640	0.40%
2023/06/02	3	75.97	2	75.65	74.50	1	537	0.19%
2023/06/01	2	69.70	31	70.60	72.60	-29	439	-6.60%
2023/05/31	1	69.20	1	69.20	69.20	0	398	0.00%
2023/05/30	0	0.00	2	69.30	69.80	-2	385	-0.52%
2023/05/29	0	0.00	1	67.70	67.70	-1	376	-0.27%
2023/05/26	7	68.09	0	0.00	68.40	7	389	1.80%
2023/05/25	1	67.70	0	0.00	69.20	1	379	0.26%
2023/05/24	0	0.00	1	65.70	65.70	-1	366	-0.27%
2023/05/19	1	64.80	0	0.00	64.20	1	462	0.22%
2023/05/18	1	62.60	1	64.10	64.10	0	479	0.00%
2023/05/16	1	61.40	1	61.00	61.00	0	468	0.00%
2023/05/12	2	60.70	0	0.00	60.60	2	474	0.42%
2023/05/03	0	0.00	1	61.20	61.20	-1	515	-0.19%
2023/04/28	0	0.00	1	61.30	61.30	-1	533	-0.19%
2023/04/27	3	61.27	0	0.00	61.10	3	532	0.56%
2023/04/25	1.1	62.57	1	61.30	61.20	0.1	531	0.02%
2023/04/24	2	63.45	1	63.40	63.40	1	526	0.19%
2023/04/20	1	65.60	1	65.30	65.30	0	526	0.00%
2023/04/19	1	66.10	1	66.00	66.00	0	526	0.00%
2023/04/17	1	66.50	1	67.40	67.10	0	523	0.00%
2023/04/14	0	0.00	0	67.90	66.80	0	523	0.00%
2023/04/13	0	67.90	0	0.00	67.00	0	525	0.00%
2023/04/11	1	68.70	1	68.90	69.00	0	524	0.00%
2023/04/06	1	67.50	0	0.00	67.50	1	535	0.19%
2023/03/30	1	68.00	0	0.00	67.90	1	555	0.18%
2023/03/20	0	0.00	0.1	66.00	67.10	-0.1	616	-0.01%
2023/03/15	1	67.50	0	0.00	67.20	1	744	0.13%
2023/03/10	12	68.69	1	69.70	68.20	11	968	1.14%
2023/03/09	0	0.00	1	71.20	71.20	-1	973	-0.10%
2023/03/08	2	71.60	0	0.00	72.00	2	981	0.20%
2023/03/07	2	71.45	0	0.00	71.60	2	982	0.20%
2023/03/06	1	71.50	7	71.67	71.50	-6	977	-0.61%
2023/03/03	4	71.80	0	0.00	71.90	4	995	0.40%
2023/03/02	0.1	75.00	0	0.00	72.10	0.1	1,012	0.01%
2023/03/01	2	71.80	0	0.00	72.20	2	1,003	0.20%
2023/02/24	1	72.30	2	73.00	72.00	-1	996	-0.10%
2023/02/22	8	70.44	0	0.00	70.30	8	976	0.82%
2023/02/21	2	71.50	0	0.00	71.60	2	982	0.20%
2023/02/20	4	72.03	3	71.53	72.00	1	1,004	0.10%
2023/02/17	1.5	72.30	4	72.40	72.40	-2.5	1,015	-0.25%
2023/02/16	0	0.00	1	68.20	70.90	-1	955	-0.10%
2023/02/10	4	65.90	0	0.00	66.00	4	966	0.41%
2023/01/30	0	0.00	1	65.50	65.80	-1	963	-0.10%
2023/01/16	0	0.00	1	62.80	62.50	-1	965	-0.10%
2023/01/13	0	0.00	2	63.60	62.30	-2	979	-0.20%
2023/01/11	0	0.00	0.1	64.23	63.40	-0.1	997	-0.01%
2023/01/10	1	63.20	0	0.00	64.00	1	1,013	0.10%
2023/01/04	0.1	63.10	0	0.00	62.80	0.1	1,064	0.01%
2022/12/28	0.2	62.30	0	0.00	61.20	0.2	1,101	0.02%
2022/12/26	2	64.35	0	0.00	63.70	2	1,105	0.18%
2022/12/23	0	0.00	6	63.83	65.00	-6	1,110	-0.54%
2022/12/20	0.3	66.52	0	0.00	64.30	0.3	1,116	0.02%
2022/12/19	2	68.20	0	0.00	67.80	2	1,120	0.18%
2022/12/15	1	69.80	2	70.60	71.10	-1	1,122	-0.09%
2022/12/13	3	69.20	0	0.00	69.00	3	1,116	0.27%
2022/12/12	0	0.00	2	69.30	69.40	-2	1,113	-0.18%
2022/12/09	11.1	71.59	3	71.13	70.30	8	1,106	0.73%
2022/12/08	0	0.00	2	72.80	72.40	-2	1,091	-0.18%
2022/12/07	16	72.24	12	71.88	71.10	4	1,075	0.37%
2022/12/06	4.2	72.07	1	71.81	71.80	3.2	1,029	0.31%
2022/12/05	3	71.10	8	71.40	74.10	-5	960	-0.52%
2022/12/02	9	67.96	1	68.96	67.40	8	869	0.92%
2022/12/01	0	0.00	0	65.50	65.10	0	812	0.00%
2022/11/30	0.1	63.80	0	0.00	64.10	0.1	806	0.01%
2022/11/25	3	63.40	1	65.70	63.00	2	929	0.22%
2022/11/16	1	63.50	2	63.50	64.10	-1	1,014	-0.10%
2022/11/15	0	0.00	0.2	63.50	63.10	-0.2	1,051	-0.02%
2022/11/14	1	60.80	0	0.00	60.80	1	1,055	0.09%
2022/11/10	0.1	59.55	0	0.00	59.20	0.1	1,047	0.01%
2022/11/09	1.1	59.75	0	0.00	60.60	1.1	1,050	0.10%
2022/11/08	0	0.00	1	58.60	58.60	-1	1,045	-0.10%
2022/11/02	0	0.00	9	58.80	58.40	-9	1,037	-0.87%
2022/10/28	2	55.20	0	0.00	55.60	2	1,043	0.19%
2022/10/27	1	56.00	1	54.00	56.30	0	1,045	0.00%
2022/10/26	0.4	55.00	0	0.00	54.40	0.4	1,043	0.04%
2022/10/21	1	56.00	1	55.60	55.60	0	1,028	0.00%
2022/10/20	0	0.00	1	57.00	57.60	-1	1,018	-0.10%
2022/10/19	3	58.60	2	60.40	58.50	1	1,016	0.10%
2022/10/18	5.1	58.82	0	0.00	59.10	5.1	1,011	0.50%
2022/10/17	0	0.00	2	60.20	60.20	-2	1,006	-0.20%
2022/10/14	7	58.44	1	58.80	59.50	6	997	0.60%
2022/10/13	1.5	60.09	1	56.50	56.20	0.5	994	0.05%
2022/10/07	1	63.60	2	63.70	63.50	-1	991	-0.10%
2022/09/29	3	67.63	1	66.80	66.00	2	981	0.20%
2022/09/28	1	72.60	0	0.00	66.90	1	978	0.10%
2022/09/27	1	71.60	1	72.20	72.30	0	975	0.00%
2022/09/23	0	78.00	0	0.00	76.30	0	978	0.00%
2022/09/16	2	82.30	1	82.70	82.30	1	978	0.10%
2022/09/14	1	83.10	2	83.30	84.40	-1	981	-0.10%
2022/09/13	0	0.00	0	83.00	84.00	0	984	0.00%
2022/09/05	2	81.95	1	81.30	81.70	1	1,077	0.09%
2022/09/02	1	86.10	1	87.80	85.10	0	1,073	0.00%
2022/09/01	3	87.87	2	88.10	86.50	1	1,068	0.09%
2022/08/31	2	86.85	2	86.90	87.10	0	993	0.00%
2022/08/30	0	0.00	2	84.60	84.60	-2	929	-0.22%
2022/08/26	4	82.28	1	82.90	81.60	3	904	0.33%
2022/08/25	0	0.00	6	80.58	82.40	-6	895	-0.67%
2022/08/24	8	78.48	0	0.00	78.20	8	897	0.89%
2022/08/22	1	87.55	0	0.00	81.00	1	923	0.11%
2022/07/11	0	0.00	1	72.30	73.30	-1	1,012	-0.10%
2022/07/08	0	0.00	1	78.20	78.50	-1	1,011	-0.10%
2022/07/06	0	0.00	1	76.90	74.80	-1	1,023	-0.10%
2022/07/01	1	79.00	0	0.00	75.00	1	1,056	0.09%
2022/06/30	0	0.00	1	81.40	81.10	-1	1,044	-0.10%
2022/06/28	2	85.25	0	0.00	86.20	2	1,099	0.18%
2022/06/22	1	84.00	0	0.00	83.20	1	1,143	0.09%
2022/06/20	1	83.10	1	82.90	80.90	0	1,199	0.00%
2022/06/17	1	85.00	1	87.90	88.20	0	1,200	0.00%
2022/06/16	1	90.90	1	90.80	87.60	0	1,201	0.00%
2022/06/15	2	91.35	0	0.00	90.20	2	1,220	0.16%
2022/06/14	6	92.55	5	92.80	92.80	1	1,308	0.08%
2022/06/13	1	97.00	0	0.00	96.70	1	1,337	0.07%
2022/06/10	2	100.50	0	0.00	100.50	2	1,358	0.15%
2022/06/09	3	102.50	0	0.00	102.00	3	1,404	0.21%
2022/06/08	2	105.50	1	105.00	105.50	1	1,472	0.07%
2022/06/06	3	107.83	3	106.17	105.50	0	1,509	0.00%
2022/06/02	0	0.00	2	106.00	107.00	-2	1,549	-0.13%
2022/05/31	2	108.75	2	110.00	110.50	0	1,677	0.00%
2022/05/30	2	104.75	0	0.00	104.50	2	1,784	0.11%
2022/05/26	2	101.50	1	100.00	100.00	1	1,881	0.05%
2022/05/25	2	100.75	2	101.75	101.50	0	1,915	0.00%
2022/05/23	0	0.00	3	105.67	105.50	-3	2,053	-0.15%
2022/05/20	1	104.50	0	0.00	104.00	1	2,063	0.05%
2022/05/18	1	108.50	1	107.00	107.00	0	2,070	0.00%
2022/05/17	0	0.00	1	105.50	107.50	-1	2,077	-0.05%
2022/05/13	1	102.00	0	0.00	104.00	1	2,152	0.05%
2022/05/09	1	107.00	1	106.00	106.00	0	2,208	0.00%
2022/05/06	0	0.00	0.2	112.00	112.00	-0.2	2,209	-0.01%
2022/05/05	5	116.50	0	0.00	116.00	5	2,207	0.23%
2022/05/04	2	116.50	0	0.00	115.50	2	2,204	0.09%
2022/05/03	1	115.00	2	117.00	118.00	-1	2,204	-0.05%
2022/04/29	1	109.50	2	115.50	115.50	-1	2,181	-0.05%
2022/04/25	0	106.50	0	0.00	105.50	0	2,174	0.00%
2022/04/22	12	111.67	0	0.00	110.50	12	2,187	0.55%
2022/04/20	1	115.00	0	0.00	115.50	1	2,279	0.04%
2022/04/15	1.1	119.57	1	119.50	119.00	0.1	2,579	0.00%
2022/04/14	1	125.00	0	0.00	125.00	1	2,827	0.04%
2022/04/12	0	0.00	0.1	122.00	122.00	-0.1	3,177	0.00%
2022/04/11	3	125.67	3	125.67	124.00	0	3,257	0.00%
2022/04/08	2	128.02	2.1	129.04	130.00	0	3,267	0.00%
2022/04/07	1	135.50	1	132.56	129.50	0	3,339	0.00%
2022/04/06	1	133.01	1	134.00	137.00	0	3,416	0.00%
2022/04/01	1.2	130.83	8	131.31	135.00	-6.8	3,412	-0.20%
2022/03/31	3	135.50	0	0.00	134.00	3	3,378	0.09%
2022/03/29	2	141.50	2.2	141.97	141.50	-0.2	3,360	-0.01%
2022/03/25	1	144.00	0.1	142.50	142.50	0.9	3,343	0.03%
2022/03/24	6	146.50	4	145.00	146.00	2	3,319	0.06%
2022/03/23	3	145.50	3	145.50	145.50	0	3,283	0.00%
2022/03/22	1.3	142.96	1	143.50	143.00	0.3	3,252	0.01%
2022/03/18	0	0.00	1	144.00	144.00	-1	3,200	-0.03%
2022/03/17	12	144.42	5	143.60	146.50	7	3,171	0.22%
2022/03/16	1	139.50	0	0.00	136.50	1	3,089	0.03%
2022/03/11	3	141.00	3	138.50	139.00	0	2,968	0.00%
2022/03/10	1	134.00	7	133.93	132.00	-6	2,891	-0.21%
2022/03/09	4	128.13	3	129.50	129.50	1	2,864	0.03%
2022/03/07	7	127.29	0	0.00	127.00	7	2,822	0.25%
2022/03/04	4	146.50	2	143.75	141.00	2	2,750	0.07%
2022/03/03	2	151.75	7	152.00	148.00	-5	2,702	-0.19%
2022/03/02	9	141.78	10.2	141.73	145.00	-1.2	2,573	-0.04%
2022/03/01	2	139.50	2.1	140.81	141.00	-0.1	2,534	0.00%
2022/02/25	5	137.30	6	137.58	137.00	-1	2,492	-0.04%
2022/02/24	14.1	137.26	13	135.85	133.00	1.1	2,517	0.04%
2022/02/23	3	138.83	7	137.14	138.00	-4	2,526	-0.16%
2022/02/22	2	129.50	3	129.50	129.50	-1	2,483	-0.04%
2022/02/18	2	131.50	2	132.50	131.50	0	2,498	0.00%
2022/02/17	3	134.33	3	135.50	132.50	0	2,503	0.00%
2022/02/16	3	135.17	3	136.17	135.00	0	2,517	0.00%
2022/02/15	2	132.75	35	134.20	133.50	-33	2,552	-1.29%
2022/02/14	1	132.00	3	129.00	130.50	-2	2,551	-0.08%
2022/02/11	0	0.00	0.1	131.51	129.00	-0.1	2,562	0.00%
2022/02/09	0	0.00	2	126.50	126.00	-2	2,560	-0.08%
2022/01/26	10	117.50	10	115.60	117.00	0	2,555	0.00%
2022/01/25	1	118.00	0	0.00	116.00	1	2,552	0.04%
2022/01/24	1	119.00	0	0.00	120.00	1	2,558	0.04%
2022/01/20	0	0.00	13	124.46	124.00	-13	2,586	-0.50%
2022/01/18	1.2	127.07	1	127.00	127.00	0.2	2,572	0.01%
2022/01/17	0	0.00	6	128.99	130.00	-6	2,540	-0.24%
2022/01/14	1.1	124.94	0	122.50	125.00	1	2,522	0.04%
2022/01/13	7	130.57	2	133.75	127.50	5	2,490	0.20%
2022/01/12	8	134.81	3	134.20	134.00	5	2,436	0.21%
2022/01/11	10	133.89	8	136.44	136.00	2	2,353	0.09%
2022/01/10	3	137.67	3.3	138.21	137.50	-0.3	2,245	-0.01%
2022/01/07	15	137.27	10	137.40	138.50	5	2,182	0.23%
2022/01/06	14	133.93	11.6	136.04	136.00	2.4	1,931	0.13%
2022/01/05	3.5	128.00	6.4	127.88	129.50	-2.9	1,653	-0.18%
2022/01/04	8	127.00	10	127.80	126.00	-2	1,586	-0.13%
2022/01/03	2	119.75	2	120.25	122.00	0	1,494	0.00%
2021/12/30	5	124.70	3	124.17	122.50	2	1,478	0.14%
2021/12/29	0	0.00	9	123.56	123.50	-9	1,406	-0.64%
2021/12/28	0.1	117.84	0	0.00	117.00	0.1	1,333	0.01%
2021/12/27	1	116.00	1	116.50	117.50	0	1,348	0.00%
2021/12/24	0.3	117.75	0	0.00	116.00	0.3	1,359	0.02%
2021/12/23	1.2	118.34	1	118.00	117.00	0.2	1,352	0.02%
2021/12/22	0.1	114.75	0	0.00	114.50	0.1	1,344	0.01%
2021/12/21	0.1	110.00	0	0.00	113.00	0.1	1,338	0.00%
2021/12/20	0	0.00	1	111.00	111.00	-1	1,339	-0.07%
2021/12/17	7.2	112.02	0	0.00	112.00	7.2	1,347	0.53%
2021/12/15	0.4	114.21	0	0.00	113.50	0.4	1,346	0.03%
2021/12/13	1	116.00	0	0.00	116.50	1	1,367	0.07%
2021/12/10	2	119.25	2	118.75	117.50	0	1,371	0.00%
2021/12/09	0	0.00	1	115.50	117.00	-1	1,374	-0.07%
2021/12/06	1	118.00	1	117.50	118.00	0	1,408	0.00%
2021/12/02	1	118.50	1	115.00	115.50	0	1,452	0.00%
2021/12/01	1.1	117.00	0	0.00	119.00	1.1	1,452	0.08%
2021/11/29	0.1	109.50	1	113.50	113.00	-0.9	1,444	-0.06%
2021/11/26	4	116.25	3	115.50	115.50	1	1,429	0.07%
2021/11/25	0	0.00	1	124.00	120.00	-1	1,414	-0.07%
2021/11/24	0	0.00	2	121.50	120.00	-2	1,404	-0.14%
2021/11/23	3.4	121.89	0	0.00	121.50	3.4	1,402	0.24%
2021/11/22	8	129.62	3	126.50	129.00	5	1,362	0.37%
2021/11/19	0	0.00	3	120.33	119.00	-3	1,276	-0.24%
2021/11/18	0	0.00	2	120.25	118.00	-2	1,256	-0.16%
2021/11/17	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/11/16	2	120.50	0	0.00	120.50	2	1,240	0.16%
2021/11/15	2	123.00	2.1	123.43	120.00	-0.1	1,238	-0.01%
2021/11/12	4.1	120.88	3	121.50	122.50	1.1	1,226	0.09%
2021/11/11	6	117.92	6	117.75	119.00	0	1,167	0.00%
2021/11/10	16	114.84	22	114.95	115.00	-6	1,132	-0.53%
2021/11/09	8	110.56	7	111.64	110.50	1	1,106	0.09%
2021/11/08	2	105.00	0	0.00	108.00	2	1,096	0.18%
2021/11/03	0	0.00	2	107.00	107.50	-2	1,093	-0.18%
2021/11/02	3	107.33	0	0.00	106.50	3	1,102	0.27%
2021/11/01	1	106.50	0	0.00	110.50	1	1,120	0.09%
2021/10/29	1	109.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	1	115.00	1	120.00	113.00	0	1,251	0.00%
2021/10/27	0	0.00	0.3	110.50	109.50	-0.3	1,220	-0.02%
2021/10/26	11	106.82	0	0.00	107.00	11	1,258	0.87%
2021/10/22	0	0.00	1	109.50	110.00	-1	1,334	-0.07%
2021/10/21	0	0.00	1	112.00	111.00	-1	1,355	-0.07%
2021/10/20	2	106.25	0	0.00	107.00	2	1,381	0.14%
2021/10/18	0	0.00	1	103.00	104.50	-1	1,521	-0.07%
2021/10/15	1	110.50	0	0.00	102.50	1	1,578	0.06%
2021/10/06	1	98.70	0	0.00	99.20	1	2,759	0.04%
2021/10/04	0	0.00	1	102.50	102.00	-1	2,785	-0.04%
2021/09/29	0	0.00	1	115.00	114.00	-1	2,785	-0.04%
2021/09/28	1	115.50	0	0.00	116.00	1	2,834	0.04%
2021/09/27	1	117.50	1	115.00	115.50	0	2,839	0.00%
2021/09/14	1	111.00	0	0.00	113.00	1	2,841	0.04%
2021/09/09	1	114.00	0	0.00	120.00	1	2,804	0.04%
2021/09/08	3	116.33	0	0.00	116.50	3	2,796	0.11%
2021/08/26	1	133.00	0	0.00	129.00	1	2,871	0.03%
2021/08/24	1	132.00	1	129.50	129.50	0	2,929	0.00%
2021/08/20	1	124.50	2	129.25	127.50	-1	2,981	-0.03%
2021/08/19	3	125.83	1	124.00	124.00	2	2,985	0.07%
2021/08/16	2	130.50	1	130.50	130.50	1	3,033	0.03%
2021/08/09	2	142.00	0	0.00	138.50	2	3,132	0.06%
2021/08/06	0	0.00	3	144.00	144.00	-3	3,154	-0.10%
2021/08/04	1	153.50	7	157.14	152.00	-6	3,231	-0.19%
2021/08/03	1	149.00	1	151.00	150.00	0	3,171	0.00%
2021/07/29	15	142.70	1	138.50	143.50	14	3,231	0.43%
2021/07/28	1	134.00	2	138.75	139.00	-1	3,269	-0.03%
2021/07/27	1	149.50	0	0.00	143.50	1	3,276	0.03%
2021/07/26	1.3	150.70	1	149.50	150.00	0.3	3,283	0.01%
2021/07/23	4	148.63	2	147.50	145.50	2	3,268	0.06%
2021/07/22	9.1	150.22	3	148.50	144.50	6.1	3,229	0.19%
2021/07/21	0	0.00	10	148.50	155.00	-10	3,157	-0.32%
2021/07/20	1	152.50	4	159.00	152.50	-3	3,132	-0.10%
2021/07/19	2.1	160.05	1	161.50	160.00	1.1	3,105	0.04%
2021/07/16	25	154.18	15.1	153.59	163.00	9.9	3,083	0.32%
2021/07/15	21.1	163.28	18	166.61	159.00	3.1	2,931	0.11%
2021/07/14	7	147.21	13	150.92	157.50	-6	2,533	-0.24%
2021/07/13	0	0.00	3	146.17	148.50	-3	2,264	-0.13%
2021/07/12	0	0.00	3	134.33	135.00	-3	2,186	-0.14%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/08	0	0.00	1	129.00	128.50	-1	2,461	-0.04%
2021/07/07	2	130.25	2	130.25	130.50	0	2,530	0.00%
2021/07/06	1	132.50	1	132.50	131.50	0	2,694	0.00%
2021/07/05	3	132.50	9	132.39	134.50	-6	2,895	-0.21%
2021/07/02	1	127.00	1	124.50	125.00	0	3,124	0.00%
2021/07/01	5	125.30	0	0.00	122.00	5	3,280	0.15%
2021/06/30	0	0.00	0.1	128.50	126.00	-0.1	3,436	0.00%
2021/06/29	2	128.00	0	0.00	126.50	2	3,555	0.06%
2021/06/25	0	0.00	3	130.00	129.00	-3	3,618	-0.08%
2021/06/24	0	0.00	1	131.00	127.50	-1	3,623	-0.03%
2021/06/23	1	130.00	0	0.00	129.50	1	3,659	0.03%
2021/06/22	1	126.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	1	132.50	0	0.00	128.00	1	3,735	0.03%
2021/06/15	2	133.50	3	135.67	136.50	-1	3,726	-0.03%
2021/06/11	1	134.00	1	132.00	131.50	0	3,743	0.00%
2021/06/10	18	135.14	30	132.83	132.50	-12	3,742	-0.32%
2021/06/09	0	0.00	2	132.25	132.00	-2	3,747	-0.05%
2021/06/08	1	135.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	7	134.29	5	135.00	135.00	2	3,783	0.05%
2021/06/04	2	134.00	0	0.00	134.00	2	3,778	0.05%
2021/06/03	7	134.07	12	135.63	138.50	-5	3,806	-0.13%
2021/06/02	1	137.00	6	133.50	133.00	-5	3,825	-0.13%
2021/06/01	8	137.38	6	138.00	137.00	2	3,802	0.05%
2021/05/28	1	129.50	4	130.00	130.00	-3	3,780	-0.08%
2021/05/27	0	0.00	4	130.00	129.50	-4	3,782	-0.11%
2021/05/26	3	129.50	10	128.40	129.50	-7	3,805	-0.18%
2021/05/25	14	133.29	2	131.75	128.00	12	3,809	0.32%
2021/05/24	0	0.00	4	124.00	125.00	-4	3,783	-0.11%
2021/05/20	14	122.11	15	119.03	118.00	-1	3,907	-0.03%
2021/05/19	4.1	122.23	0	0.00	120.00	4.1	3,930	0.10%
2021/05/18	2	122.25	0	0.00	125.50	2	3,920	0.05%
2021/05/13	1	121.50	3	120.00	118.50	-2	3,865	-0.05%
2021/05/12	0	0.00	1.1	117.98	119.00	-1.1	3,846	-0.03%
2021/05/11	4	132.13	3.1	128.16	125.50	0.9	3,812	0.02%
2021/05/10	1.1	139.82	1	141.00	139.00	0.1	3,824	0.00%
2021/05/07	1	134.50	3	139.33	143.00	-2	3,829	-0.05%
2021/05/06	1	129.50	0	0.00	132.00	1	3,808	0.03%
2021/05/05	15	136.93	15	136.97	127.00	0	3,830	0.00%
2021/05/04	8	137.19	8.1	135.82	139.00	-0.1	3,951	0.00%
2021/05/03	2	140.00	0	0.00	136.00	2	3,929	0.05%
2021/04/29	2	145.00	0	0.00	144.00	2	3,973	0.05%
2021/04/28	5	143.20	9	145.17	146.00	-4	4,104	-0.10%
2021/04/27	1	146.00	0	0.00	145.00	1	4,179	0.02%
2021/04/26	2	144.25	1	146.00	146.00	1	4,382	0.02%
2021/04/23	9	144.22	15.2	144.79	146.00	-6.2	4,562	-0.14%
2021/04/22	1	138.50	4.1	140.15	137.00	-3.1	4,779	-0.06%
2021/04/20	5.1	141.63	3	142.50	142.00	2.1	4,950	0.04%
2021/04/19	3	143.00	6	143.42	141.50	-3	5,027	-0.06%
2021/04/16	8	146.19	11.1	148.21	142.50	-3.1	5,107	-0.06%
2021/04/15	7.1	148.38	1	150.00	152.00	6.1	5,280	0.12%
2021/04/14	21	144.38	3	144.67	151.00	18	5,230	0.34%
2021/04/13	13.1	144.86	4	139.38	137.50	9.1	5,134	0.18%
2021/04/12	13	150.62	6	149.42	145.50	7	5,212	0.13%
2021/04/09	15	148.50	5	147.10	145.50	10	5,274	0.19%
2021/04/08	10	145.50	14	144.64	142.50	-4	5,126	-0.08%
2021/04/07	7	143.07	2.1	144.51	145.00	4.9	4,859	0.10%
2021/04/06	10	126.55	13	129.65	132.00	-3	4,706	-0.06%
2021/04/01	7	120.79	5	122.80	120.00	2	4,544	0.04%
2021/03/31	5	116.00	7	115.93	115.50	-2	4,452	-0.04%
2021/03/29	0	0.00	1	111.00	111.00	-1	4,424	-0.02%
2021/03/26	3	113.17	5	112.70	113.00	-2	4,423	-0.05%
2021/03/25	2	111.50	2.1	109.13	112.50	-0.1	4,388	0.00%
2021/03/24	2	105.50	3	104.67	106.00	-1	4,315	-0.02%
2021/03/23	0	0.00	2	105.50	104.00	-2	4,319	-0.05%
2021/03/22	0	105.00	2	104.00	103.50	-2	4,321	-0.05%
2021/03/19	8	103.38	8	103.13	103.00	0	4,341	0.00%
2021/03/18	2	102.00	0	0.00	102.50	2	4,378	0.05%
2021/03/17	1	102.50	2	104.50	103.00	-1	4,434	-0.02%
2021/03/16	1	101.00	0	0.00	101.50	1	4,415	0.02%
2021/03/15	2	101.49	0	0.00	101.50	2	4,434	0.05%
2021/03/12	7	104.07	0	0.00	100.00	7	4,456	0.16%
2021/03/11	1	104.00	1	104.00	103.50	0	4,483	0.00%
2021/03/09	1	100.44	0	0.00	98.40	1	4,668	0.02%
2021/03/08	1	103.57	0	0.00	100.00	1	4,750	0.02%
2021/03/05	1	108.50	0	108.00	107.50	1	4,730	0.02%
2021/03/03	2	112.00	0	0.00	110.50	2	4,798	0.04%
2021/03/02	0	116.50	0	0.00	114.00	0	4,796	0.00%
2021/02/26	2	117.00	2	118.00	118.50	0	4,834	0.00%
2021/02/25	2	118.50	0	0.00	118.50	2	4,833	0.04%
2021/02/24	2.2	120.77	0	0.00	118.00	2.2	4,841	0.05%
2021/02/23	5	124.11	2	126.00	123.00	3	4,846	0.06%
2021/02/22	2	124.25	5	124.00	125.50	-3	4,866	-0.06%
2021/02/19	2	120.00	0	0.00	118.50	2	4,808	0.04%
2021/02/18	0	0.00	4	122.75	123.00	-4	4,853	-0.08%
2021/02/17	9	122.11	11	119.23	119.50	-2	4,993	-0.04%
2021/02/05	0	0.00	2	112.25	113.50	-2	4,998	-0.04%
2021/02/03	0	0.00	1	112.50	111.00	-1	5,173	-0.02%
2021/02/02	1	113.00	10	113.15	111.50	-9	5,324	-0.17%
2021/02/01	1	111.00	2	109.50	110.00	-1	5,535	-0.02%
2021/01/29	5	111.70	0	0.00	109.50	5	5,843	0.09%
2021/01/28	3	118.00	0	0.00	117.00	3	5,961	0.05%
2021/01/27	3	124.00	2.5	121.59	121.00	0.5	6,102	0.01%
2021/01/26	3	124.17	6	125.67	120.50	-3	6,267	-0.05%
2021/01/25	1	120.00	1	121.00	121.00	0	6,129	0.00%
2021/01/22	3	125.00	2.2	126.77	124.50	0.9	6,130	0.01%
2021/01/21	1.5	123.97	2	125.50	125.00	-0.5	6,081	-0.01%
2021/01/20	3	120.33	1	121.50	121.50	2	5,948	0.03%
2021/01/19	13	123.85	10.6	125.56	123.50	2.4	5,864	0.04%
2021/01/18	3	120.33	8	121.00	124.00	-5	5,675	-0.09%
2021/01/15	12.2	117.47	11	122.50	113.00	1.2	5,576	0.02%
2021/01/14	1	110.50	0.2	111.50	112.00	0.8	5,356	0.01%
2021/01/13	6.2	111.37	1	111.50	112.00	5.2	5,389	0.10%
2021/01/12	12	108.75	3	107.50	107.00	9	5,209	0.17%
2021/01/11	4	107.13	4	106.50	107.50	0	5,120	0.00%
2021/01/08	14.3	104.39	9	108.17	103.50	5.3	5,033	0.11%
2021/01/07	4	98.03	13	95.52	101.00	-9	4,834	-0.19%
2021/01/06	2	92.00	8	95.51	92.20	-6	4,818	-0.12%
2021/01/05	8.2	97.68	8	95.88	95.00	0.2	4,868	0.00%
2021/01/04	9.2	96.79	7	96.26	98.10	2.2	4,762	0.05%
2020/12/31	2	89.00	4	89.23	89.20	-2	4,564	-0.04%
2020/12/30	1	86.60	1	86.40	87.20	0	4,547	0.00%
2020/12/29	0	0.00	1	88.10	86.60	-1	4,701	-0.02%
2020/12/28	1	88.10	3	87.57	87.00	-2	4,765	-0.04%
2020/12/25	2	87.75	1.1	88.47	87.00	0.9	4,767	0.02%
2020/12/24	3	86.80	1	85.00	87.20	2	4,748	0.04%
2020/12/23	1	84.40	1	84.30	84.30	0	4,751	0.00%
2020/12/22	2	85.10	0	0.00	84.40	2	4,875	0.04%
2020/12/21	0	0.00	3	86.67	86.90	-3	5,019	-0.06%
2020/12/17	0	0.00	3	87.00	86.20	-3	5,703	-0.05%
2020/12/16	1	88.00	0	0.00	87.20	1	5,726	0.02%
2020/12/15	5	87.26	0	0.00	86.10	5	5,757	0.09%
2020/12/14	0	0.00	1	89.50	89.80	-1	5,748	-0.02%
2020/12/11	1	88.20	3	88.83	87.10	-2	5,790	-0.03%
2020/12/10	2	86.10	1	85.60	86.00	1	5,746	0.02%
2020/12/09	6	87.03	7	86.83	87.70	-1	5,805	-0.02%
2020/12/08	14	85.41	17	85.18	85.50	-3	5,793	-0.05%
2020/12/07	7	86.71	12	84.94	84.90	-5	5,770	-0.09%
2020/12/04	12	89.83	0.2	89.20	88.40	11.8	5,722	0.21%
2020/12/03	22.2	93.99	19	95.58	90.10	3.2	5,743	0.06%
2020/12/02	1	88.20	8.4	92.00	94.50	-7.4	5,605	-0.13%
2020/12/01	4	87.18	3	88.17	87.00	1	5,528	0.02%
2020/11/30	2	88.65	10	88.90	88.30	-8	5,533	-0.14%
2020/11/27	2	87.10	3	86.17	87.10	-1	5,521	-0.02%
2020/11/26	9	85.53	8	86.46	85.30	1	5,673	0.02%
2020/11/25	8	86.38	5	86.26	85.40	3	5,707	0.05%
2020/11/24	2	84.80	4	85.90	85.50	-2	5,803	-0.03%
2020/11/23	4	84.18	2	84.90	85.20	2	5,971	0.03%
2020/11/20	12	84.28	2	84.80	84.10	10	6,120	0.16%
2020/11/19	16	85.64	3	84.66	84.20	13	6,151	0.21%
2020/11/18	4	87.28	4.1	87.07	87.30	-0.1	6,170	0.00%
2020/11/17	6	88.02	2	87.60	86.70	4	6,173	0.06%
2020/11/16	3.1	89.23	44	89.52	89.60	-40.9	6,136	-0.67%
2020/11/13	3	83.97	5	84.98	87.20	-2	5,993	-0.03%
2020/11/12	3	85.37	3	86.07	85.00	0	5,948	0.00%
2020/11/11	11	85.78	9	86.46	84.60	2	5,869	0.03%
2020/11/10	15.4	86.18	7	86.57	86.40	8.4	5,782	0.15%
2020/11/09	19	88.03	22	88.43	89.90	-3	5,625	-0.05%
2020/11/06	40	84.45	46	84.89	83.10	-6	5,399	-0.11%
2020/11/05	14	79.61	11	81.12	82.00	3	5,044	0.06%
2020/11/04	20	77.28	8	77.35	79.00	12	4,907	0.24%
2020/11/03	7	73.44	10	75.00	75.90	-3	4,768	-0.06%
2020/11/02	6	72.20	8	72.36	73.40	-2	4,620	-0.04%
2020/10/30	4	72.25	8.2	72.18	71.40	-4.2	4,772	-0.09%
2020/10/29	7	70.74	10	70.67	72.00	-3	4,765	-0.06%
2020/10/28	5	71.34	4	71.78	70.00	1	4,766	0.02%
2020/10/26	2	72.95	2	72.60	72.10	0	4,942	0.00%
2020/10/23	11	72.62	7	72.91	72.50	4	5,035	0.08%
2020/10/22	5	72.56	13	72.26	72.90	-8	5,236	-0.15%
2020/10/21	6	71.27	10	71.71	72.50	-4	5,421	-0.07%
2020/10/20	2	69.15	0	0.00	69.60	2	5,383	0.04%
2020/10/19	6	70.05	0	0.00	69.00	6	5,378	0.11%
2020/10/16	2	70.25	2	71.50	69.50	0	5,386	0.00%
2020/10/15	7	72.14	3	73.20	71.30	4	5,369	0.07%
2020/10/14	1	72.00	16	72.79	72.70	-15	5,323	-0.28%
2020/10/13	0	0.00	5	71.28	71.40	-5	5,282	-0.09%
2020/10/08	15	69.33	3.2	70.14	68.60	11.8	5,383	0.22%
2020/10/07	3	69.97	2	69.95	69.70	1	5,376	0.02%
2020/10/06	12	69.51	10	68.93	70.00	2	5,392	0.04%
2020/10/05	3	68.17	7	66.81	68.50	-4	5,320	-0.08%
2020/09/29	1	63.90	5	64.50	64.00	-4	5,300	-0.08%
2020/09/28	0	0.00	3	63.83	64.40	-3	5,292	-0.06%
2020/09/25	9	62.64	6	64.57	62.50	3	5,274	0.06%
2020/09/24	0	0.00	8	66.19	66.50	-8	5,150	-0.16%
2020/09/23	37	71.14	28	71.35	66.00	9	4,986	0.18%
2020/09/22	2	68.30	1	68.90	69.40	1	4,395	0.02%
2020/09/21	4	67.93	3	67.93	67.30	1	4,273	0.02%
2020/09/18	0	0.00	1	67.50	67.30	-1	4,232	-0.02%
2020/09/17	0.1	66.50	0	0.00	66.50	0.1	4,185	0.00%
2020/09/16	1	66.80	0	0.00	66.30	1	4,153	0.02%
2020/09/15	1.3	66.69	0	0.00	66.40	1.3	4,049	0.03%
2020/09/14	2	65.10	2	66.05	67.20	0	4,009	0.00%
2020/09/10	2	63.75	3	64.27	63.00	-1	3,907	-0.03%
2020/09/08	1	63.30	0	0.00	63.90	1	3,869	0.03%
2020/09/07	1	61.60	0	0.00	62.20	1	3,809	0.03%
2020/09/03	2	66.70	7	66.94	66.60	-5	3,722	-0.13%
2020/09/02	2	66.80	3	66.93	66.60	-1	3,698	-0.03%
2020/09/01	24	70.60	21	69.47	68.50	3	3,642	0.08%
2020/08/31	2	67.80	4	68.10	68.40	-2	3,459	-0.06%
2020/08/28	2	67.35	6	67.48	67.60	-4	3,372	-0.12%
2020/08/27	10	65.25	11	65.53	67.20	-1	3,218	-0.03%
2020/08/26	29	65.02	5	64.64	62.70	24	3,018	0.80%
2020/08/25	4	62.05	3	62.03	62.20	1	2,838	0.04%
2020/08/24	5	60.22	4	60.93	61.60	1	2,773	0.04%
2020/08/21	0	0.00	2	56.90	58.00	-2	2,700	-0.07%
2020/08/19	1	55.70	0	0.00	56.10	1	2,604	0.04%
2020/08/17	1	60.40	1	60.40	60.50	0	2,553	0.00%
2020/08/14	0	0.00	1	59.70	60.00	-1	2,538	-0.04%
2020/08/13	0	0.00	1	58.40	58.40	-1	2,516	-0.04%
2020/08/10	4	61.53	1	62.20	60.00	3	2,457	0.12%
2020/08/07	1	62.00	1	62.50	62.80	0	2,406	0.00%
2020/08/06	0	0.00	1	64.30	64.30	-1	2,363	-0.04%
2020/08/05	2	65.80	7	65.90	65.00	-5	2,292	-0.22%
2020/08/04	7	62.37	0	0.00	62.10	7	2,111	0.33%
2020/08/03	0	0.00	2	61.90	62.40	-2	2,070	-0.10%
2020/07/31	0	0.00	1	62.70	62.70	-1	2,033	-0.05%
2020/07/30	4	62.95	8	62.55	61.80	-4	1,978	-0.20%
2020/07/29	15	58.21	16	58.17	61.30	-1	1,811	-0.06%
2020/07/28	22	59.60	9	58.82	55.80	13	1,684	0.77%
2020/07/27	7	57.47	13	58.55	59.10	-6	1,359	-0.44%
2020/07/24	4	53.35	4	53.53	53.80	0	1,124	0.00%
2020/07/22	2	54.30	2	53.00	53.10	0	1,062	0.00%
2020/07/20	3	53.87	14	53.15	52.60	-11	999	-1.10%
2020/07/17	3	54.03	3	53.20	53.70	0	969	0.00%
2020/07/16	11	51.51	7	52.60	52.70	4	906	0.44%
2020/07/15	11	54.75	4	53.30	51.50	7	866	0.81%
2020/07/14	1	52.70	0	0.00	52.00	1	633	0.16%
2020/07/13	2	53.30	3	54.07	53.30	-1	595	-0.17%
2020/07/10	5	51.46	88	52.08	51.90	-83	526	-15.77%
2020/07/09	10	48.00	50	48.80	48.80	-40	427	-9.36%
2020/07/07	2	43.90	0	0.00	44.05	2	357	0.56%
2020/07/06	10	45.20	10	46.32	44.20	0	349	0.00%
2020/07/03	0	0.00	7	43.70	44.80	-7	329	-2.12%
2020/06/12	8	39.66	1	40.65	40.95	7	359	1.95%
2020/06/10	60	42.34	0	0.00	42.30	60	373	16.07%
2020/06/09	60	43.73	0	0.00	42.90	60	384	15.59%
2020/06/04	1	44.25	0	0.00	43.90	1	406	0.25%
2020/05/12	0	0.00	1	43.50	44.00	-1	665	-0.15%
2020/03/26	0	0.00	1	31.80	34.00	-1	641	-0.16%
2020/03/24	0	0.00	1	31.00	31.00	-1	629	-0.16%
2020/03/13	1	34.40	0	0.00	35.30	1	565	0.18%
2020/03/11	1	42.50	0	0.00	41.45	1	523	0.19%
2020/03/06	0	0.00	2	45.90	45.90	-2	485	-0.41%
2020/02/25	0	0.00	1	45.00	45.65	-1	409	-0.24%
2020/02/24	0	0.00	1	46.85	45.55	-1	404	-0.25%
2020/02/20	0	0.00	2	47.33	47.65	-2	399	-0.50%
2020/02/19	2	47.93	50	49.24	47.75	-48	380	-12.62%
2020/02/18	2	48.13	163	47.96	48.20	-161	322	-49.99%	大賣/鉅額交易
2020/02/17	0	0.00	20	45.32	44.90	-20	233	-8.58%
2020/02/14	0	0.00	1	40.95	42.00	-1	214	-0.47%
2020/02/13	6	40.60	0	0.00	40.80	6	212	2.83%
2020/02/12	4	40.66	0	0.00	40.80	4	212	1.88%
2020/02/04	1	41.65	0	0.00	41.70	1	218	0.46%
2020/01/31	1	41.70	1	42.00	41.30	0	221	0.00%
2020/01/20	0	0.00	8	44.92	44.30	-8	239	-3.34%
2020/01/09	0	0.00	1	40.10	40.15	-1	213	-0.47%
2020/01/07	5	40.38	0	0.00	39.85	5	209	2.38%
2020/01/06	5	40.85	0	0.00	40.65	5	207	2.40%
2020/01/03	8	41.38	0	0.00	41.45	8	206	3.87%
2020/01/02	4	41.30	0	0.00	41.50	4	204	1.95%
2019/12/31	22	41.41	3	41.50	41.40	19	205	9.23%
2019/12/30	1	41.40	2	41.68	41.50	-1	205	-0.49%
2019/12/25	0	0.00	1	42.00	41.85	-1	202	-0.49%
2019/12/17	8	40.55	0	0.00	40.60	8	193	4.13%
2019/11/26	0	0.00	3	41.80	41.60	-3	186	-1.61%
2019/11/25	0	0.00	1	42.00	42.05	-1	182	-0.55%
2019/11/15	0	0.00	2	40.55	40.60	-2	155	-1.28%
2019/11/13	3	40.80	0	0.00	40.60	3	153	1.96%
2019/11/12	8	39.08	0	0.00	39.10	8	146	5.45%
2019/11/07	0	0.00	3	39.20	38.75	-3	146	-2.04%
2019/11/05	2	38.95	1	39.05	38.90	1	147	0.68%
2019/11/04	5	40.25	0	0.00	40.10	5	146	3.41%
2019/11/01	1	40.25	0	0.00	40.10	1	146	0.68%
2019/10/31	1	40.90	0	0.00	40.20	1	145	0.69%
2019/10/29	2	41.35	1	41.20	40.50	1	138	0.72%
2019/10/18	2	35.30	0	0.00	35.35	2	98	2.02%
2019/10/15	10	35.75	0	0.00	35.45	10	120	8.27%
2019/09/18	5	35.06	0	0.00	35.10	5	158	3.16%
2019/09/11	10	35.10	0	0.00	35.15	10	169	5.91%
2019/09/09	3	35.75	0	0.00	35.70	3	170	1.75%
2019/09/06	6	35.95	0	0.00	36.05	6	170	3.51%
2019/08/30	1	36.30	0	0.00	36.30	1	170	0.59%
2019/08/15	1	34.25	0	0.00	34.50	1	169	0.59%
2019/08/14	25	35.00	0	0.00	35.05	25	169	14.71%
2019/08/06	17	34.59	0	0.00	34.50	17	167	10.16%
2019/08/01	4	36.90	0	0.00	36.95	4	167	2.39%
2019/07/31	20	37.10	0	0.00	37.25	20	168	11.90%
2019/07/22	0	0.00	6	38.50	39.15	-6	167	-3.57%
2019/07/19	0	0.00	24	38.37	38.10	-24	168	-14.25%
2019/07/18	30	36.28	0	0.00	36.90	30	166	17.97%
2019/07/16	1	38.00	0	0.00	37.80	1	159	0.63%
2019/07/04	1	40.85	0	0.00	41.00	1	161	0.62%
2019/06/21	0	0.00	5	42.80	43.10	-5	198	-2.52%
2019/06/20	5	43.30	0	0.00	43.00	5	198	2.52%
2019/05/23	2	41.80	0	0.00	42.05	2	235	0.85%
2019/05/06	3	46.60	0	0.00	46.30	3	250	1.20%
2019/04/30	2	47.00	0	0.00	46.80	2	248	0.81%
2019/04/26	2	47.40	0	0.00	47.30	2	248	0.80%
2019/04/24	0	0.00	2	48.65	48.90	-2	239	-0.83%
2019/04/23	0	0.00	2	48.30	48.10	-2	233	-0.85%
2019/04/09	2	47.05	0	0.00	47.00	2	221	0.90%
2019/04/03	8	49.13	8	49.83	49.60	0	204	0.00%
2019/03/28	1	45.35	0	0.00	45.60	1	176	0.57%
2019/03/27	1	45.65	0	0.00	45.85	1	174	0.57%
2019/03/06	4	48.10	0	0.00	47.80	4	169	2.36%
2019/02/25	2	49.15	0	0.00	49.30	2	162	1.23%
2019/02/22	1	46.80	0	0.00	47.25	1	151	0.66%
2019/02/20	0	0.00	1	45.80	46.05	-1	146	-0.68%
2019/02/13	0	0.00	1	46.10	46.40	-1	140	-0.71%
2019/01/29	1	45.80	4	46.00	45.80	-3	144	-2.07%
2019/01/16	0	0.00	2	44.30	44.35	-2	177	-1.13%
2019/01/11	5	45.27	15	44.71	44.35	-10	185	-5.38%
2018/12/26	1	42.00	0	0.00	41.90	1	237	0.42%
2018/12/22	15	42.80	0	0.00	42.85	15	238	6.29%
2018/12/21	2	43.25	0	0.00	43.90	2	236	0.85%
2018/12/19	2	44.60	0	0.00	44.15	2	240	0.83%
2018/12/03	0	0.00	25	47.89	48.00	-25	281	-8.88%
2018/10/23	20	45.85	0	0.00	45.60	20	394	5.07%
2018/10/22	0	0.00	5	47.60	46.85	-5	395	-1.26%
2018/10/19	10	45.74	5	47.40	47.40	5	397	1.26%
2018/10/16	0	0.00	10	49.15	47.90	-10	399	-2.50%
2018/10/15	15	47.60	0	0.00	48.35	15	409	3.66%
2018/10/04	1	55.00	0	0.00	54.60	1	446	0.22%
2018/10/03	5	55.24	0	0.00	56.10	5	454	1.10%
2018/09/27	20	56.47	0	0.00	56.00	20	806	2.48%
2018/09/26	10	57.05	0	0.00	57.50	10	887	1.13%
2018/09/18	5	57.40	0	0.00	58.20	5	933	0.54%
2018/09/17	25	58.27	0	0.00	58.50	25	939	2.66%
2018/09/10	1	54.90	0	0.00	54.40	1	978	0.10%
2018/09/04	2	59.90	0	0.00	60.50	2	985	0.20%
2018/08/31	0	0.00	45	61.23	61.50	-45	1,003	-4.48%
2018/08/30	6	58.78	0	0.00	59.30	6	997	0.60%
2018/08/29	6	58.95	0	0.00	59.30	6	1,004	0.60%
2018/08/23	2	58.35	0	0.00	58.50	2	1,072	0.19%
2018/08/21	0	0.00	1	59.00	59.50	-1	1,162	-0.09%
2018/08/20	2	59.20	0	0.00	59.00	2	1,212	0.16%
2018/08/17	30	59.63	0	0.00	59.60	30	1,239	2.42%
2018/08/16	0	0.00	2	58.80	60.30	-2	1,232	-0.16%
2018/08/15	0	0.00	2	59.35	59.30	-2	1,236	-0.16%
2018/08/14	0	0.00	50	59.96	60.10	-50	1,254	-3.98%
2018/08/13	50	58.52	2	59.75	59.00	48	1,253	3.83%
2018/08/10	0	0.00	1	62.60	62.20	-1	1,231	-0.08%
2018/08/02	1	63.70	0	0.00	63.10	1	1,260	0.08%
2018/08/01	2	64.80	0	0.00	64.30	2	1,252	0.16%
2018/07/25	0	0.00	12	65.43	65.70	-12	1,234	-0.97%
2018/07/20	8	65.20	4	66.33	65.20	4	1,249	0.32%
2018/07/18	1	64.30	0	0.00	64.70	1	1,259	0.08%
2018/07/17	2	66.15	0	0.00	65.70	2	1,253	0.16%
2018/07/16	0	0.00	12	66.92	67.00	-12	1,241	-0.97%
2018/07/13	1	64.60	8	65.09	64.60	-7	1,227	-0.57%
2018/07/12	4	65.33	0	0.00	65.20	4	1,222	0.33%
2018/07/11	1	66.90	4	67.13	66.40	-3	1,218	-0.25%
2018/07/09	6	69.12	0	0.00	68.50	6	1,196	0.50%
2018/07/06	24	70.08	7	69.89	70.80	17	1,146	1.48%
2018/07/05	1	69.70	2	68.15	67.70	-1	1,002	-0.10%
2018/07/04	1	67.80	71	68.16	67.50	-70	887	-7.89%
2018/06/28	5	64.64	0	0.00	63.60	5	803	0.62%
2018/06/27	11	64.83	0	0.00	65.20	11	800	1.37%
2018/06/26	1	65.20	0	0.00	65.40	1	802	0.12%
2018/06/22	0	0.00	1	67.10	66.60	-1	813	-0.12%
2018/06/20	3	65.27	0	0.00	64.80	3	827	0.36%
2018/06/19	5	66.36	0	0.00	66.10	5	817	0.61%
2018/06/15	4	66.60	3	66.80	66.80	1	822	0.12%
2018/06/13	0	0.00	9	68.71	67.60	-9	839	-1.07%
2018/06/12	9	68.09	3	68.17	67.90	6	841	0.71%
2018/06/11	1	68.20	16	68.14	68.20	-15	842	-1.78%
2018/06/08	26	68.30	12	68.70	68.10	14	852	1.64%
2018/06/04	0	0.00	1	72.70	71.10	-1	966	-0.10%
2018/06/01	21	71.31	0	0.00	71.80	21	982	2.14%
2018/05/31	0	0.00	10	74.30	70.80	-10	1,003	-1.00%
2018/05/30	1	73.00	0	0.00	73.40	1	1,013	0.10%
2018/05/29	0	0.00	12	72.29	72.70	-12	1,030	-1.16%
2018/05/28	47	71.25	35	70.39	71.60	12	993	1.21%
2018/05/25	0	0.00	9	69.40	69.40	-9	964	-0.93%
2018/05/22	2	66.80	1	67.50	67.80	1	990	0.10%
2018/05/21	0	0.00	1	65.20	65.80	-1	971	-0.10%
2018/05/14	0	0.00	1	66.70	67.10	-1	1,012	-0.10%
2018/05/11	0	0.00	6	67.20	67.30	-6	997	-0.60%
2018/05/08	1	65.30	0	0.00	65.80	1	1,007	0.10%
2018/04/30	0	0.00	3	63.30	63.50	-3	1,015	-0.30%
2018/04/27	0	0.00	3	63.70	62.80	-3	1,021	-0.29%
2018/04/26	0	0.00	18	61.33	62.50	-18	1,019	-1.77%
2018/04/18	0	0.00	3	63.50	64.60	-3	1,013	-0.30%
2018/04/16	0	0.00	8	65.00	65.20	-8	1,004	-0.80%
2018/04/13	0	0.00	8	66.80	66.20	-8	1,012	-0.79%
2018/04/11	0	0.00	7	68.03	67.80	-7	1,025	-0.68%
2018/04/10	1	67.80	8	67.75	67.30	-7	1,026	-0.68%
2018/03/31	1	69.60	0	0.00	70.00	1	1,023	0.10%
2018/03/28	0	0.00	6	70.30	69.70	-6	1,052	-0.57%
2018/03/22	0	0.00	1	68.20	68.10	-1	1,019	-0.10%
2018/03/21	1	69.50	2	68.85	69.00	-1	1,010	-0.10%
2018/03/20	1	70.90	1	69.90	69.90	0	1,001	0.00%
2018/03/16	1	72.90	1	72.90	73.00	0	981	0.00%
2018/03/15	0	0.00	1	73.90	73.70	-1	975	-0.10%
2018/03/14	1	71.80	0	0.00	73.60	1	977	0.10%
2018/03/13	7	73.19	0	0.00	73.00	7	976	0.72%
2018/03/12	0	0.00	2	74.00	74.60	-2	961	-0.21%
2018/03/09	2	76.20	2	75.20	75.00	0	955	0.00%
2018/03/08	0	0.00	10	76.00	76.00	-10	921	-1.09%
2018/03/07	11	74.00	1	72.80	72.80	10	862	1.16%
2018/03/06	1	74.50	11	74.37	74.20	-10	846	-1.18%
2018/03/05	3	73.60	3.8	74.44	74.40	-0.8	824	-0.10%
2018/03/02	0	0.00	1	73.20	73.20	-1	790	-0.13%
2018/03/01	0	0.00	1	72.90	72.90	-1	744	-0.13%
2018/02/27	3	71.63	2	71.80	71.80	1	765	0.13%
2018/02/26	3	72.00	0	0.00	72.00	3	758	0.40%
2018/02/23	0	0.00	2	67.70	67.90	-2	715	-0.28%
2018/02/09	2	64.55	0	0.00	64.40	2	739	0.27%
2018/02/05	1	67.90	0	0.00	67.50	1	726	0.14%
2018/02/02	1	68.90	2	69.05	67.60	-1	733	-0.14%
2018/02/01	0	0.00	1	67.40	67.90	-1	755	-0.13%
2018/01/30	1	65.60	1	66.40	66.30	0	890	0.00%
2018/01/26	0	0.00	1	67.00	66.00	-1	952	-0.10%
2018/01/24	1	68.00	0	0.00	67.70	1	993	0.10%
2018/01/23	0	0.00	1	67.60	67.60	-1	1,013	-0.10%
2018/01/22	1	67.00	2	67.30	68.10	-1	1,032	-0.10%
2018/01/19	2	67.55	0	0.00	67.80	2	1,058	0.19%
2018/01/18	1	67.30	1	67.70	67.80	0	1,103	0.00%
2018/01/16	1	65.60	1	65.90	65.30	0	1,217	0.00%
2018/01/15	0	0.00	2	65.00	66.00	-2	1,275	-0.16%
2018/01/09	1	61.70	0	0.00	63.60	1	1,578	0.06%
2018/01/08	1	65.50	0	0.00	65.10	1	1,570	0.06%