萬潤 (6187)-元大-前金券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
411.0
漲跌
▲2.0
漲幅
+0.49%
成交量
2,978張
產業
上櫃半導體類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/07/18	12	416.86	2	415.25	411.00	10	4,309	0.23%
2025/07/17	4.5	411.89	2.2	413.18	409.00	2.3	4,288	0.05%
2025/07/16	3.1	414.47	5	419.00	407.00	-1.9	4,272	-0.04%
2025/07/15	0.5	397.80	0	0.00	397.00	0.5	4,177	0.01%
2025/07/14	0.1	397.00	0.1	397.05	395.00	0	4,175	0.00%
2025/07/11	1.1	402.45	1	405.84	397.00	0.1	4,176	0.00%
2025/07/10	4.6	402.62	2.3	399.68	397.00	2.4	4,163	0.06%
2025/07/09	2.3	400.78	2.1	402.87	404.50	0.2	4,146	0.00%
2025/07/08	0.1	392.86	0	0.00	396.50	0.1	4,144	0.00%
2025/07/07	1.2	391.00	1.4	394.43	394.00	-0.2	4,171	0.00%
2025/07/04	3.3	410.52	9	409.00	399.50	-5.7	4,138	-0.14%
2025/07/03	2	411.25	3.1	411.95	408.00	-1.1	4,121	-0.03%
2025/07/02	1.2	400.63	1.3	400.54	402.00	-0.2	4,040	0.00%
2025/07/01	3	406.50	0	0.00	400.00	3	4,009	0.07%
2025/06/30	1	403.94	1	402.51	404.00	0	3,967	0.00%
2025/06/27	4	398.76	2.1	401.52	398.50	1.9	3,942	0.05%
2025/06/26	12.4	409.13	6.1	405.83	402.00	6.3	3,914	0.16%
2025/06/25	4.4	414.68	7	416.07	416.00	-2.6	3,818	-0.07%
2025/06/24	5.1	396.40	47.9	399.14	402.00	-42.8	3,616	-1.18%
2025/06/23	9	368.11	11.1	370.43	373.00	-2.1	3,432	-0.06%
2025/06/20	1	352.00	3.1	354.16	357.50	-2.1	3,317	-0.06%
2025/06/19	5	351.20	0.1	350.50	350.50	5	3,276	0.15%
2025/06/18	3	356.00	2	355.51	355.00	1	3,241	0.03%
2025/06/17	5.1	371.21	12.2	365.28	360.50	-7.1	3,211	-0.22%
2025/06/16	3	353.00	5.1	356.92	359.00	-2.1	3,118	-0.07%
2025/06/13	2.1	354.99	2.2	356.73	352.50	-0.1	3,076	0.00%
2025/06/12	6	357.66	9.2	359.26	355.00	-3.2	3,024	-0.10%
2025/06/11	0	0.00	1	336.50	343.00	-1	2,893	-0.03%
2025/06/10	1.1	337.91	2.4	335.98	333.50	-1.3	2,862	-0.05%
2025/06/09	3	333.42	5.1	332.48	337.00	-2.1	2,829	-0.07%
2025/06/06	2	325.75	8	328.56	332.00	-6	2,798	-0.21%
2025/06/05	6.1	322.31	8.2	321.22	323.50	-2.1	2,745	-0.08%
2025/06/04	0	0.00	1	314.00	309.50	-1	2,711	-0.04%
2025/06/02	1	299.50	0.1	302.00	304.00	1	2,723	0.03%
2025/05/29	7	311.00	3.2	309.83	310.50	3.8	2,794	0.14%
2025/05/28	1	316.47	2.3	315.91	314.00	-1.3	2,840	-0.04%
2025/05/27	4	315.73	1	324.00	311.00	3	2,840	0.11%
2025/05/26	5.1	317.33	2.1	315.58	313.00	3	2,789	0.11%
2025/05/23	9.2	337.92	8.1	332.59	327.50	1.1	2,749	0.04%
2025/05/22	5	317.50	16.6	324.50	326.50	-11.6	2,547	-0.46%
2025/05/21	2	294.75	2	298.25	298.00	0	2,451	0.00%
2025/05/20	1	293.00	1	293.50	292.50	0	2,468	0.00%
2025/05/19	5	296.30	0	0.00	295.50	5	2,488	0.20%
2025/05/16	2.1	301.83	3.2	303.38	303.00	-1.2	2,489	-0.05%
2025/05/15	2	292.75	0	0.00	293.50	2	2,448	0.08%
2025/05/14	3.1	300.52	14	301.50	300.00	-11	2,457	-0.45%
2025/05/13	7.1	298.73	6	298.60	299.00	1.2	2,449	0.05%
2025/05/12	0.1	275.50	1.1	283.52	283.00	-1	2,342	-0.04%
2025/05/09	0.1	265.98	0.3	266.00	265.50	-0.2	2,299	-0.01%
2025/05/08	2.1	259.06	0	0.00	262.00	2.1	2,316	0.09%
2025/05/07	2	256.50	2.1	255.50	255.50	-0.1	2,323	0.00%
2025/05/06	0	260.00	0	0.00	260.00	0	2,333	0.00%
2025/05/05	3	256.67	0.2	262.50	261.00	2.9	2,340	0.12%
2025/05/02	7.3	273.72	2.1	272.56	269.00	5.2	2,334	0.22%
2025/04/30	3	259.83	4.1	258.16	255.00	-1.1	2,340	-0.05%
2025/04/29	1	253.50	2.3	260.28	264.00	-1.3	2,367	-0.05%
2025/04/28	1.2	257.91	0	0.00	256.50	1.2	2,398	0.05%
2025/04/25	12.6	261.39	6.4	262.92	261.50	6.1	2,417	0.25%
2025/04/24	2.6	251.25	6.1	247.51	247.00	-3.5	2,503	-0.14%
2025/04/23	0.1	230.50	1.1	227.76	235.00	-1	2,481	-0.04%
2025/04/22	0.2	218.25	0.1	220.50	214.00	0.1	2,495	0.00%
2025/04/21	2	228.75	1	225.00	220.50	1	2,513	0.04%
2025/04/18	5.1	243.30	1.1	245.85	239.00	3.9	2,576	0.15%
2025/04/17	0	242.53	0.2	242.67	242.00	-0.1	2,628	-0.01%
2025/04/16	3.1	245.93	3	244.00	241.00	0.1	2,676	0.00%
2025/04/15	4.1	255.03	1	255.90	255.50	3.1	2,746	0.11%
2025/04/14	17.3	250.44	5	243.20	242.50	12.3	2,856	0.43%
2025/04/11	0.2	225.50	5.2	221.94	240.00	-5	2,857	-0.17%
2025/04/09	4.1	203.79	2.4	207.27	201.00	1.7	2,869	0.06%
2025/04/08	0	223.00	7.4	223.00	223.00	-7.3	2,846	-0.26%
2025/04/07	0	247.50	0.1	247.50	247.50	0	2,872	0.00%
2025/04/02	2.1	276.53	2	279.50	275.00	0.1	2,900	0.00%
2025/03/31	2.2	267.98	2	268.24	265.00	0.2	2,903	0.01%
2025/03/28	5.3	293.57	2	295.50	290.50	3.3	2,885	0.11%
2025/03/27	0.1	304.59	0	0.00	306.00	0.1	2,870	0.00%
2025/03/26	1	312.00	0	0.00	312.00	1	2,896	0.03%
2025/03/25	2	307.75	1.2	309.00	307.50	0.8	2,901	0.03%
2025/03/24	1.2	306.95	0.1	303.01	302.00	1.2	2,921	0.04%
2025/03/21	2.3	305.31	6	305.00	307.00	-3.7	2,984	-0.12%
2025/03/20	0.1	315.00	1	316.00	315.50	-0.9	3,043	-0.03%
2025/03/19	2.6	312.37	1	311.50	310.50	1.6	3,093	0.05%
2025/03/18	1	326.00	0.1	324.43	328.50	0.9	3,184	0.03%
2025/03/17	2.1	325.55	0	0.00	324.00	2.1	3,312	0.06%
2025/03/14	0	319.75	0.4	322.76	323.50	-0.4	3,348	-0.01%
2025/03/13	2	335.51	3	322.70	323.50	-1	3,403	-0.03%
2025/03/12	0	0.00	0.3	330.50	334.50	-0.3	3,400	-0.01%
2025/03/11	3.4	318.07	1	323.00	323.00	2.4	3,450	0.07%
2025/03/10	2.1	325.19	1	324.50	327.50	1.1	3,492	0.03%
2025/03/07	5.4	328.24	3.1	322.69	322.50	2.3	3,602	0.06%
2025/03/06	4.2	335.89	3	337.00	334.50	1.2	3,622	0.03%
2025/03/05	0.5	340.50	2	339.00	339.00	-1.5	3,646	-0.04%
2025/03/04	22.5	338.27	3.1	338.37	338.00	19.4	3,647	0.53%
2025/03/03	11.8	365.02	2	361.75	351.00	9.8	3,613	0.27%
2025/02/27	8.3	387.97	2	385.00	385.00	6.3	3,554	0.18%
2025/02/26	2	395.50	2	394.50	393.00	0	3,562	0.00%
2025/02/25	5.3	398.03	1	393.52	393.50	4.2	3,616	0.12%
2025/02/24	3	403.33	3	407.67	410.00	0	3,688	0.00%
2025/02/21	4	414.50	2	417.75	413.00	2	3,770	0.05%
2025/02/20	10.2	410.76	1	419.50	409.00	9.2	3,846	0.24%
2025/02/19	2	426.00	3.2	428.94	422.00	-1.2	3,910	-0.03%
2025/02/18	0	0.00	1	422.00	422.00	-1	3,960	-0.03%
2025/02/17	0	0.00	2.1	414.52	416.50	-2.1	3,981	-0.05%
2025/02/14	3.2	411.12	2	405.50	405.50	1.2	4,053	0.03%
2025/02/13	2	408.25	9.1	413.35	418.00	-7.1	4,103	-0.17%
2025/02/12	7	395.14	7.1	399.40	401.00	-0.1	4,131	0.00%
2025/02/11	1.1	394.09	1	392.50	392.50	0.1	4,195	0.00%
2025/02/10	8.2	382.43	5	384.70	388.50	3.2	4,295	0.07%
2025/02/07	1.1	397.61	1	404.00	403.00	0.1	4,389	0.00%
2025/02/06	1	403.49	3	403.83	402.50	-2	4,430	-0.05%
2025/02/05	1.1	393.55	2.1	396.71	395.00	-1.1	4,507	-0.02%
2025/02/04	2.2	378.86	4	384.63	384.00	-1.8	4,594	-0.04%
2025/01/22	3.1	425.41	4	429.75	430.00	-0.9	4,502	-0.02%
2025/01/21	2	419.25	2	419.50	425.50	0	4,461	0.00%
2025/01/20	1.1	414.23	0.1	420.00	413.50	1.1	4,407	0.02%
2025/01/17	5	408.20	19	410.32	415.00	-13.9	4,360	-0.32%
2025/01/16	0	0.00	1.1	380.71	396.00	-1.1	4,225	-0.02%
2025/01/15	3.3	364.70	1	360.00	360.00	2.3	4,171	0.05%
2025/01/14	4.3	364.73	0	0.00	367.50	4.3	4,159	0.10%
2025/01/13	14.6	363.15	3.4	357.82	356.50	11.2	4,146	0.27%
2025/01/10	9.8	395.40	3	392.67	383.00	6.8	4,066	0.17%
2025/01/09	6.1	413.16	4	421.63	407.50	2.1	4,175	0.05%
2025/01/08	6.1	421.01	2.5	416.71	417.50	3.6	4,234	0.08%
2025/01/07	2.1	435.59	7.3	428.33	435.00	-5.2	4,314	-0.12%
2025/01/06	1	409.00	3	408.33	412.00	-2	4,354	-0.05%
2025/01/03	4.2	399.19	1	397.00	397.00	3.2	4,507	0.07%
2025/01/02	2.1	402.72	1	403.50	401.00	1.1	4,468	0.02%
2024/12/31	8	397.63	1.1	401.45	402.00	6.9	4,467	0.15%
2024/12/30	15	406.17	2	398.00	398.00	13	4,453	0.29%
2024/12/27	11	402.50	0	0.00	399.50	11	4,423	0.25%
2024/12/26	3	412.00	0	0.00	410.50	3	4,402	0.07%
2024/12/24	1.2	413.15	0	0.00	405.50	1.2	4,392	0.03%
2024/12/23	0	0.00	0.1	414.00	414.00	-0.1	4,373	0.00%
2024/12/20	3.1	413.91	2	409.00	409.00	1.1	4,369	0.03%
2024/12/19	2.1	412.65	1	418.00	418.00	1.1	4,340	0.02%
2024/12/18	1.3	418.40	1	425.00	425.00	0.3	4,340	0.01%
2024/12/17	2.2	417.70	10.4	419.53	424.50	-8.2	4,325	-0.19%
2024/12/16	0.2	408.83	0	0.00	399.00	0.2	4,490	0.00%
2024/12/13	0	0.00	5.4	422.01	417.00	-5.4	4,804	-0.11%
2024/12/12	2.3	417.96	1.3	423.58	417.50	1	5,096	0.02%
2024/12/11	12.9	415.51	5	419.16	410.50	7.8	5,249	0.15%
2024/12/10	2	439.52	2	440.90	432.50	0	5,239	0.00%
2024/12/09	11.3	438.88	5	439.60	439.50	6.3	5,439	0.12%
2024/12/06	2.1	457.54	5	460.09	454.00	-2.9	5,614	-0.05%
2024/12/05	5.1	460.06	4	463.38	461.50	1.1	5,767	0.02%
2024/12/04	3.1	457.07	1	458.50	450.50	2.1	5,788	0.04%
2024/12/03	3	460.50	1.1	453.62	455.00	2	5,860	0.03%
2024/12/02	0.3	434.20	0	0.00	430.00	0.3	5,877	0.00%
2024/11/29	1.1	433.10	0	0.00	433.50	1.1	6,080	0.02%
2024/11/28	3.1	435.75	1	440.00	440.00	2.1	6,054	0.03%
2024/11/27	3	456.50	1	448.50	441.00	2	6,012	0.03%
2024/11/26	0.1	456.50	0	0.00	458.00	0.1	5,965	0.00%
2024/11/25	3	475.00	24	469.19	465.00	-21	5,959	-0.35%
2024/11/22	1	477.50	3.1	474.91	473.00	-2.1	5,916	-0.03%
2024/11/21	10.2	474.51	10.2	472.70	467.00	0.1	5,860	0.00%
2024/11/20	3.2	471.39	13	468.69	465.00	-9.8	5,753	-0.17%
2024/11/19	1	446.54	4	455.13	468.50	-3	5,667	-0.05%
2024/11/18	3.3	438.63	15	447.17	429.50	-11.7	5,589	-0.21%
2024/11/15	3.2	460.56	1	468.00	466.00	2.2	5,546	0.04%
2024/11/14	0	460.00	0	0.00	460.00	0	5,962	0.00%
2024/11/13	0.3	462.90	0	0.00	455.00	0.3	6,239	0.00%
2024/11/12	5.4	467.40	4	462.88	455.00	1.4	6,442	0.02%
2024/11/11	1.2	478.50	4	478.38	480.00	-2.8	6,468	-0.04%
2024/11/08	0	0.00	0.1	469.86	467.50	-0.1	6,594	0.00%
2024/11/07	1.1	457.88	6	464.92	464.50	-4.9	6,589	-0.07%
2024/11/06	4	438.63	19	448.08	447.00	-15	6,570	-0.23%
2024/11/05	1	445.00	35	445.20	443.00	-34	6,539	-0.52%
2024/11/04	7.1	453.21	3.1	455.42	456.50	4	6,582	0.06%
2024/11/01	2	458.76	2.1	474.42	466.00	-0.1	6,532	0.00%
2024/10/29	0	0.00	0	442.50	450.00	0	6,548	0.00%
2024/10/28	1	438.00	1	435.00	439.00	0	6,705	0.00%
2024/10/24	0	0.00	2	450.00	458.00	-2	6,880	-0.03%
2024/10/23	2.2	429.42	1.2	437.92	445.50	1	6,877	0.01%
2024/10/22	0.1	440.92	1	444.00	437.50	-0.9	6,855	-0.01%
2024/10/21	1.1	437.00	0	0.00	448.00	1.1	6,853	0.02%
2024/10/18	0.3	481.39	0	0.00	450.00	0.3	6,849	0.00%
2024/10/17	1	469.50	0	0.00	469.00	1	6,851	0.01%
2024/10/16	3.2	478.00	15.2	481.19	482.00	-12.1	6,854	-0.18%
2024/10/15	10.1	468.36	2.1	465.67	465.50	8.1	6,706	0.12%
2024/10/14	3.2	478.63	2.1	475.67	477.50	1.1	6,605	0.02%
2024/10/11	3.1	512.95	6.3	510.10	490.00	-3.2	6,458	-0.05%
2024/10/09	25.6	500.24	3	501.33	494.00	22.6	6,451	0.35%
2024/10/04	0	0.00	0	495.00	494.50	0	6,869	0.00%
2024/09/26	0	0.00	0.3	472.89	482.50	-0.3	7,143	0.00%
2024/09/23	0	0.00	2	477.25	479.50	-2	7,163	-0.03%
2024/09/19	1	464.00	0	476.00	477.50	1	7,146	0.01%
2024/09/18	21.1	466.08	22.2	466.16	471.00	-1.1	7,137	-0.02%
2024/09/16	13.2	470.11	13	469.18	472.00	0.1	6,907	0.00%
2024/09/13	13	423.46	13.8	433.06	445.50	-0.8	6,581	-0.01%
2024/09/12	17.1	403.39	15.1	413.09	405.00	2	6,289	0.03%
2024/09/11	1	385.09	1.1	387.89	388.50	-0.1	6,095	0.00%
2024/09/10	10.1	390.88	7	386.07	380.00	3.1	6,118	0.05%
2024/09/09	7.3	385.03	8	392.31	392.50	-0.7	5,924	-0.01%
2024/09/06	42	374.48	5.4	381.81	386.50	36.6	5,783	0.63%
2024/09/05	40.1	365.18	0	0.00	352.00	40.1	5,706	0.70%
2024/09/04	5.2	363.78	71	362.70	359.00	-65.8	5,773	-1.14%
2024/09/03	3.2	374.20	4.1	377.59	383.50	-0.9	5,645	-0.02%
2024/09/02	48.3	391.56	5	382.20	372.00	43.3	5,529	0.78%
2024/08/30	0	0.00	1	380.50	381.50	-1	5,268	-0.02%
2024/08/29	0	0.00	0.1	371.00	371.50	-0.1	5,258	0.00%
2024/08/28	1.1	366.10	0	0.00	360.00	1.1	5,269	0.02%
2024/08/27	0	0.00	1	361.50	361.50	-1	5,315	-0.02%
2024/08/26	0	0.00	1	365.00	338.00	-1	5,314	-0.02%
2024/08/23	0	0.00	1	355.00	356.00	-1	5,367	-0.02%
2024/08/21	0	0.00	0	340.00	332.00	0	5,437	0.00%
2024/08/20	3	323.33	0.5	331.50	332.00	2.5	5,447	0.05%
2024/08/19	1	319.50	2	323.32	320.00	-1	5,443	-0.02%
2024/08/16	22.7	363.15	17.9	356.14	344.50	4.8	5,424	0.09%
2024/08/15	24.3	338.83	18.1	345.58	354.50	6.2	4,937	0.12%
2024/08/14	6	321.50	14.1	324.57	325.00	-8.1	4,620	-0.18%
2024/08/13	4	295.00	1.4	299.86	300.00	2.6	4,340	0.06%
2024/08/12	16.1	298.78	57.1	298.71	295.50	-41	4,269	-0.96%
2024/08/09	0	0.00	2.2	281.91	284.00	-2.2	4,079	-0.05%
2024/08/08	2.1	257.26	3	253.67	258.50	-0.9	4,006	-0.02%
2024/08/07	19	246.05	45	252.99	254.00	-26	3,945	-0.66%
2024/08/06	3	236.00	1.2	243.03	236.00	1.8	3,886	0.05%
2024/08/05	44.1	246.10	0	0.00	241.50	44.1	3,909	1.13%
2024/08/02	1	270.01	0	0.00	268.00	1	3,884	0.03%
2024/08/01	1	281.50	0	0.00	282.50	1	3,886	0.03%
2024/07/31	5.1	290.31	18	300.28	287.00	-12.9	3,853	-0.33%
2024/07/30	7	276.93	0	295.50	295.50	7	3,720	0.19%
2024/07/29	1	270.00	0	0.00	270.00	1	3,585	0.03%
2024/07/22	9	249.06	0	0.00	255.00	9	3,742	0.24%