豐藝 (6189)-元大-前金券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
75.5
漲跌
▼0.1
漲幅
-0.13%
成交量
352張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	12	74.94	0	0.00	75.60	12	555	2.16%
2025/03/07	0	0.00	2	79.10	78.00	-2	541	-0.37%
2025/03/06	0	0.00	2	79.50	79.10	-2	537	-0.37%
2025/03/05	0	80.60	0	0.00	80.50	0	532	0.00%
2025/03/04	0.2	78.53	0	0.00	79.40	0.2	528	0.03%
2025/03/03	0.1	78.90	0	0.00	79.00	0.1	533	0.02%
2025/02/27	0	0.00	0.3	80.00	79.40	-0.3	533	-0.05%
2025/02/21	0	0.00	1	79.90	79.80	-1	570	-0.18%
2025/02/20	1	81.00	1	79.90	80.60	0	569	0.00%
2025/02/19	0	0.00	2	78.80	78.70	-2	561	-0.36%
2025/02/17	0	0.00	3	78.10	78.10	-3	572	-0.52%
2025/02/07	5.1	77.49	0	0.00	77.30	5.1	580	0.88%
2025/01/22	0	0.00	0.2	77.90	78.40	-0.2	579	-0.03%
2025/01/14	1	75.40	0	0.00	76.20	1	726	0.14%
2025/01/13	0	75.41	1	74.80	75.10	-1	729	-0.13%
2025/01/10	0	78.00	4	77.90	76.90	-4	730	-0.54%
2025/01/09	1	78.90	0	0.00	77.60	1	752	0.13%
2025/01/08	1	79.20	0	0.00	78.90	1	758	0.13%
2025/01/07	0	0.00	0.2	79.66	79.30	-0.2	768	-0.02%
2025/01/03	2	79.05	0	0.00	78.70	2	765	0.26%
2025/01/02	0	0.00	1	80.20	79.70	-1	763	-0.13%
2024/12/31	0.1	79.80	1	79.60	80.00	-0.9	767	-0.11%
2024/12/27	1	80.00	0	0.00	80.00	1	781	0.13%
2024/12/19	0.2	80.07	12	80.20	80.00	-11.9	860	-1.38%
2024/12/18	0	0.00	1.2	81.03	81.00	-1.2	936	-0.13%
2024/12/17	0	0.00	0.1	82.70	82.20	-0.1	947	-0.01%
2024/12/16	0	80.10	10	80.30	80.00	-10	977	-1.02%
2024/12/13	0.1	81.30	0	0.00	80.80	0.1	973	0.01%
2024/12/11	0.4	82.10	1	82.10	81.80	-0.6	977	-0.06%
2024/12/10	0.1	84.20	0	0.00	83.70	0.1	967	0.01%
2024/12/05	0	0.00	0.1	85.80	86.10	-0.1	994	-0.01%
2024/11/27	2	86.80	0	0.00	85.80	2	1,095	0.18%
2024/11/25	0	0.00	0.1	88.40	89.00	-0.1	1,096	-0.01%
2024/11/22	0	0.00	1.1	88.52	88.00	-1.1	1,099	-0.10%
2024/11/20	1	86.00	0	0.00	86.00	1	1,107	0.09%
2024/11/15	1	86.00	0	0.00	85.80	1	1,162	0.09%
2024/11/13	0.1	86.20	0	0.00	85.40	0.1	1,236	0.01%
2024/10/30	1	83.30	0.1	83.50	83.10	0.9	1,564	0.06%
2024/10/28	0	0.00	1	83.90	84.00	-1	1,654	-0.06%
2024/10/25	0.2	85.20	0	0.00	84.60	0.2	1,674	0.01%
2024/10/24	0.1	85.70	0	0.00	85.40	0.1	1,714	0.01%
2024/10/23	1	87.50	2.2	90.60	87.60	-1.2	1,727	-0.07%
2024/10/22	0	0.00	1	84.50	85.00	-1	1,662	-0.06%
2024/10/21	1	84.30	1.5	84.53	84.30	-0.5	1,715	-0.03%
2024/10/17	0	0.00	1.2	85.96	86.00	-1.2	1,779	-0.07%
2024/10/09	1	81.19	0	0.00	80.50	1	2,041	0.05%
2024/10/04	0	80.70	1	80.60	80.60	-1	2,452	-0.04%
2024/09/30	0.1	81.16	0	0.00	80.70	0.1	3,081	0.00%
2024/09/26	1.3	81.14	0	0.00	81.00	1.3	3,867	0.03%
2024/09/24	0.2	82.12	0	0.00	82.00	0.2	4,225	0.01%
2024/09/23	1	83.80	0.5	83.30	83.00	0.5	4,274	0.01%
2024/09/19	1	83.40	0	0.00	82.50	1	4,223	0.02%
2024/09/18	0.1	82.00	0	0.00	81.70	0.1	4,252	0.00%
2024/09/16	0	83.70	0	0.00	83.80	0	4,279	0.00%
2024/09/13	1	83.40	0	0.00	84.20	1	4,328	0.02%
2024/09/11	0	0.00	1	82.10	81.80	-1	4,470	-0.02%
2024/09/10	0.1	82.85	0	0.00	81.80	0.1	4,495	0.00%
2024/09/09	0	84.00	0	0.00	85.00	0	4,508	0.00%
2024/09/05	0.1	85.20	0	0.00	84.70	0.1	4,571	0.00%
2024/09/04	2.3	86.62	1.1	86.84	86.10	1.2	4,574	0.03%
2024/09/02	2	92.88	2	91.80	90.60	0	4,634	0.00%
2024/08/30	0	0.00	1	91.80	92.00	-1	4,667	-0.02%
2024/08/29	0	90.50	0	0.00	90.50	0	4,711	0.00%
2024/08/28	0	0.00	1	91.00	91.10	-1	4,794	-0.02%
2024/08/27	1	90.10	1	90.80	90.60	0	4,994	0.00%
2024/08/26	0.1	91.00	0	0.00	90.10	0.1	5,216	0.00%
2024/08/21	0.1	91.00	0	0.00	91.00	0.1	6,425	0.00%
2024/08/20	1	93.30	0	0.00	92.60	1	6,432	0.02%
2024/08/19	0.1	92.80	0	0.00	92.30	0.1	6,465	0.00%
2024/08/16	0	0.00	1	93.80	93.30	-1	6,500	-0.02%
2024/08/15	0	0.00	0	91.10	91.10	0	6,479	0.00%
2024/08/14	0	0.00	0.1	89.10	89.70	-0.1	6,548	0.00%
2024/08/13	0	0.00	0.1	87.20	87.60	-0.1	6,709	0.00%
2024/08/12	0.1	86.55	0	0.00	86.30	0.1	6,894	0.00%
2024/08/07	1	84.60	0.1	84.70	84.80	0.9	7,040	0.01%
2024/08/06	1.1	73.24	1.1	78.08	79.00	0	7,053	0.00%
2024/08/05	1.2	80.90	0	0.00	80.10	1.2	7,113	0.02%
2024/08/02	1.1	88.93	0	0.00	88.90	1.1	7,177	0.01%
2024/08/01	0	0.00	1	92.50	93.00	-1	7,197	-0.01%
2024/07/31	0.1	85.50	0	0.00	88.60	0.1	7,190	0.00%
2024/07/30	0	0.00	4	84.13	86.00	-4	7,237	-0.06%
2024/07/29	1	84.20	0	0.00	83.70	1	7,288	0.01%
2024/07/26	1.1	86.03	0	0.00	87.10	1.1	7,281	0.01%
2024/07/22	1.1	87.86	1.1	86.34	87.30	0	7,402	0.00%
2024/07/19	0	0.00	2	90.64	90.30	-2	7,380	-0.03%
2024/07/18	5.1	92.16	5	91.80	91.80	0.1	7,415	0.00%
2024/07/17	0.1	94.00	4.1	93.97	93.50	-4	7,454	-0.05%
2024/07/16	16.3	98.44	13.1	98.94	97.30	3.2	7,581	0.04%
2024/07/15	1.2	94.20	1.3	96.18	96.80	-0.2	7,522	0.00%
2024/07/12	7.1	93.87	2	93.50	93.50	5.1	7,542	0.07%
2024/07/11	2.6	95.35	0.1	95.45	94.30	2.5	7,610	0.03%
2024/07/10	3.1	94.12	1.1	94.71	94.70	2	7,697	0.03%
2024/07/09	4.1	93.41	4.5	93.09	93.20	-0.4	7,764	-0.01%
2024/07/08	11.5	97.57	6	95.83	94.60	5.5	7,784	0.07%
2024/07/05	15.4	105.83	6.1	105.24	103.00	9.3	7,613	0.12%
2024/07/04	16.6	109.83	19.5	109.46	111.00	-2.8	7,581	-0.04%
2024/07/03	3	103.86	23	107.57	107.00	-20	7,796	-0.26%
2024/07/02	9	99.80	11.1	99.64	99.90	-2.1	7,546	-0.03%
2024/07/01	7.1	97.01	14	97.53	98.70	-6.9	7,554	-0.09%
2024/06/28	6	94.98	3.7	94.76	95.00	2.3	7,604	0.03%
2024/06/27	1.1	92.40	1	93.40	92.80	0.1	7,826	0.00%
2024/06/26	0	0.00	1	91.20	90.80	-1	7,835	-0.01%
2024/06/25	1	90.10	2	90.70	90.90	-1	7,890	-0.01%
2024/06/24	0.1	91.50	0	0.00	91.00	0.1	7,958	0.00%
2024/06/21	2	93.90	3	93.40	93.60	-1	8,153	-0.01%
2024/06/20	1.1	93.38	1	92.70	93.50	0.1	8,453	0.00%
2024/06/19	4	92.70	4	92.83	93.00	0	8,779	0.00%
2024/06/18	2.1	90.86	0	0.00	91.10	2.1	8,711	0.02%
2024/06/17	0	0.00	2	91.00	90.10	-2	8,733	-0.02%
2024/06/13	0.1	91.30	1	91.80	91.70	-1	8,840	-0.01%
2024/06/12	1	91.10	3	91.00	91.00	-2	8,835	-0.02%
2024/06/11	1	89.30	3	90.20	89.50	-2	8,938	-0.02%
2024/06/07	0.1	88.50	2	88.85	89.30	-2	8,966	-0.02%
2024/06/06	0	0.00	0	90.00	89.50	0	8,938	0.00%
2024/06/05	8	89.85	0	0.00	89.10	8	8,927	0.09%
2024/06/03	4	91.58	4	91.55	91.50	0	9,084	0.00%
2024/05/31	5.1	91.56	2	92.65	91.50	3.1	9,149	0.03%
2024/05/30	13.1	92.95	12	93.24	92.00	1.1	8,985	0.01%
2024/05/29	29.5	99.70	21.1	97.42	94.50	8.4	8,836	0.09%
2024/05/28	2	103.25	3.2	102.94	104.50	-1.2	8,246	-0.01%
2024/05/27	20	93.25	7.2	93.46	95.00	12.8	8,059	0.16%
2024/05/24	0	87.40	1	87.50	87.80	-1	7,869	-0.01%
2024/05/23	2	86.20	16	86.34	86.10	-14	7,978	-0.18%
2024/05/22	3	88.57	3	89.00	88.30	0	8,433	0.00%
2024/05/21	1	89.10	2	90.15	90.10	-1	8,714	-0.01%
2024/05/20	1	89.80	2	90.30	90.00	-1	8,868	-0.01%
2024/05/17	5	93.04	6.2	93.40	93.50	-1.2	9,119	-0.01%
2024/05/16	4	91.63	8	92.00	92.00	-4	9,196	-0.04%
2024/05/15	6	89.62	7	89.34	89.80	-1	9,202	-0.01%
2024/05/14	0	0.00	1	84.50	84.20	-1	9,049	-0.01%
2024/05/13	3.1	84.17	3	84.30	83.60	0.1	9,044	0.00%
2024/05/10	0.1	85.80	17	85.20	85.30	-17	9,017	-0.19%
2024/05/09	5.1	86.54	3	87.30	86.10	2.1	8,968	0.02%
2024/05/08	1.1	87.87	1	89.40	89.70	0.1	8,828	0.00%
2024/05/07	3.1	88.67	1	89.40	90.00	2.1	8,720	0.02%
2024/05/06	22	90.44	6	89.97	90.00	16	8,668	0.18%
2024/05/03	2	89.50	15	90.29	89.20	-13	8,604	-0.15%
2024/05/02	14	89.40	3	90.00	89.20	11	8,532	0.13%
2024/04/30	0.1	87.30	0	0.00	86.20	0.1	8,461	0.00%
2024/04/29	3.1	88.77	3	90.50	87.90	0.1	8,420	0.00%
2024/04/26	1	87.30	1	86.40	86.40	0	8,296	0.00%
2024/04/24	2	87.70	2	88.20	87.30	0	8,223	0.00%
2024/04/23	1	82.60	2	84.45	85.10	-1	8,153	-0.01%
2024/04/22	4.1	82.34	2	80.80	80.70	2.1	8,081	0.03%
2024/04/19	4	85.55	4	86.75	86.90	0	7,912	0.00%
2024/04/18	2.1	89.84	3	89.20	88.80	-1	7,831	-0.01%
2024/04/17	1	90.90	3.3	91.21	90.90	-2.3	7,774	-0.03%
2024/04/16	3.5	86.84	1	87.40	86.40	2.5	7,675	0.03%
2024/04/15	1.1	90.64	3	91.87	90.60	-2	7,537	-0.03%
2024/04/12	0	93.00	9	92.89	92.80	-9	7,407	-0.12%
2024/04/11	0.1	90.20	1.4	91.11	91.00	-1.3	7,300	-0.02%
2024/04/10	6.3	91.25	0	0.00	89.80	6.3	7,201	0.09%
2024/04/09	36.5	92.67	4.4	90.76	90.60	32.1	6,972	0.46%
2024/04/08	8	93.66	10	93.81	94.10	-2	6,389	-0.03%
2024/04/03	14	94.98	2.1	93.54	94.00	11.9	6,151	0.19%
2024/04/02	23	96.53	20	96.11	95.90	3	5,882	0.05%
2024/04/01	4	95.20	24	91.90	96.40	-20	5,617	-0.36%
2024/03/29	0	0.00	1	87.60	87.70	-1	5,266	-0.02%
2024/03/28	3	89.00	3.6	88.72	88.80	-0.6	5,198	-0.01%
2024/03/27	1	88.60	0.3	88.42	88.50	0.8	5,142	0.01%
2024/03/26	3.3	91.19	5	89.42	87.30	-1.8	5,066	-0.03%
2024/03/25	10.2	89.34	10.1	90.25	90.40	0.1	4,838	0.00%
2024/03/22	3	83.63	32.3	85.19	86.50	-29.3	4,490	-0.65%
2024/03/21	2	79.10	0	77.00	78.70	2	4,119	0.05%
2024/03/20	0	77.80	0	0.00	77.70	0	4,095	0.00%
2024/03/19	2	76.80	3.4	78.81	78.70	-1.3	4,069	-0.03%