台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)
  • 股價
    38.50
  • 漲跌
    ▲1.10
  • 漲幅
    +2.94%
  • 成交量
    65
  • 產業
    上櫃 營建類股▲0.46%
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞築 (6198)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00037.5037.400970.00%
2024/05/0300.00164.9065.70-1467-0.21%
2024/05/02166.8000.0065.9014650.21%
2024/04/2400.00264.2063.80-2457-0.44%
2024/04/18267.7500.0068.5024460.45%
2024/04/16563.56264.6565.0034370.69%
2024/04/11262.40257.2059.7003970.00%
2024/04/09157.5000.0059.2013680.27%
2024/04/0800.000.754.7054.70-0.7359-0.18%
2024/04/02149.5000.0049.8013490.29%
2024/03/0600.00136.9037.20-1262-0.38%
2024/03/01136.3000.0036.8012520.40%
2024/02/27132.8000.0033.0512380.42%
2024/02/2200.00235.1034.80-2232-0.86%
2024/02/21135.35234.8535.35-1230-0.43%
2024/02/19334.4300.0034.1032171.38%
2024/02/15233.5000.0033.8522140.93%
2024/02/0200.00833.7933.60-8214-3.72%
2024/02/01631.93234.3034.2542061.93%
2024/01/31232.004.631.1232.00-2.6193-1.34%
2024/01/30331.302531.5531.15-22180-12.18%
2024/01/29129.202428.7330.00-23164-14.02%
2024/01/25227.2000.0027.6021511.32%
2024/01/22227.0000.0027.0021471.36%
2024/01/181127.5000.0027.00111427.72%
2024/01/17228.5300.0028.4021351.48%
2024/01/1500.00829.6929.60-8133-5.99%
2023/12/27227.9500.0027.9521301.54%
2023/12/26328.5000.0028.5031282.34%
2023/12/25229.2000.0029.2021271.57%
2023/12/2200.00230.6029.90-2127-1.57%
2023/12/2000.00130.3030.15-1128-0.78%
2023/12/1800.002830.2630.50-28124-22.53%
2023/12/1500.00229.1029.10-2117-1.71%
2023/12/04227.0500.0027.0021121.78%
2023/11/28127.3000.0027.4011150.86%
2023/11/27427.3800.0027.3541173.40%
2023/11/2200.00227.3027.60-2102-1.96%
2023/11/21226.8000.0026.9021031.93%
2023/11/131325.5100.0024.80131657.88%
2023/11/08327.5000.0027.6031661.80%
2023/11/06127.7500.0027.9511700.59%
2023/10/31227.9500.0027.9521751.14%
2023/10/30228.3000.0028.3021761.13%
2023/10/23128.4500.0029.0011800.56%
2023/10/19328.7200.0028.6531861.61%
2023/10/181429.7100.0029.80141867.52%
2023/10/04132.3500.0032.3011990.50%
2023/09/28132.2500.0032.5012070.48%
2023/09/27132.0500.0032.4512080.48%
2023/09/25432.9900.0032.9542171.84%
2023/09/21233.4500.0033.2522390.84%
2023/09/18133.8000.0033.8512780.36%
2023/09/15134.25134.2534.3502860.00%
2023/09/13134.7000.0035.0012960.34%
2023/09/12133.9000.0033.7012980.33%
2023/09/11333.7500.0033.5533050.98%
2023/09/08334.6500.0034.7033120.96%
2023/09/07435.6300.0035.3043241.23%
2023/09/0600.001636.3336.55-16328-4.88%
2023/09/01134.0000.0034.1013700.27%
2023/08/31134.35235.4534.35-1379-0.26%
2023/08/29134.1000.0034.4014140.24%
2023/08/28933.9300.0033.7094152.17%
2023/08/25435.1300.0035.3044140.97%
2023/08/24436.58136.5036.5034130.73%
2023/08/23139.85140.5540.5503990.00%
2023/08/22135.352334.6736.90-22374-5.88%
2023/08/21332.052533.3633.55-22359-6.11%
2023/08/18730.3000.0031.4573571.96%
2023/08/17230.6000.0030.7523580.56%
2023/08/16731.1400.0031.2573591.95%
2023/08/15632.6200.0032.3563611.66%
2023/08/1400.001334.7034.50-13371-3.50%
2023/08/101331.8500.0031.40133803.42%
2023/08/09434.9000.0034.2043791.06%
2023/08/08635.3400.0036.0063821.57%
2023/08/07135.7000.0036.5513880.26%
2023/08/04633.98235.4537.0543861.03%
2023/08/02333.9200.0034.5533840.78%
2023/08/01134.5500.0034.5013820.26%
2023/07/31134.2000.0034.6513810.26%
2023/07/28134.3000.0034.2513810.26%
2023/07/26235.0500.0034.7023780.53%
2023/07/2400.00436.7436.55-4375-1.06%
2023/07/20334.7800.0034.6533680.81%
2023/07/19135.35136.4535.1503660.00%
2023/07/18135.2500.0035.2513670.27%
2023/06/2900.00242.8343.00-2319-0.63%
2023/06/28247.50146.3047.3013040.33%
2023/06/09147.60146.7547.2002000.00%
2023/06/0800.00144.5544.55-1179-0.56%
2023/06/05238.53133.1038.8511380.72%
2023/06/02135.8500.0035.9011200.83%
2023/05/2600.00235.8535.50-287-2.30%
2023/05/19233.3000.0034.252682.91%
2023/05/1800.00135.5034.95-163-1.57%
2023/05/17131.6000.0033.351511.96%
2023/05/1600.00031.4531.45037-0.11%
2023/05/1500.000.128.6028.60-0.135-0.17%
2023/04/240.122.1900.0022.450.1160.62%
2020/11/1000.00114.1012.75-111-8.49%
2020/09/09012.8000.0013.500110.01%
2020/07/100.413.8500.0015.100.493.90%
2020/06/2200.000.214.5014.50-0.29-1.85%
2020/06/0900.00011.8512.5007-0.07%
2020/06/0800.00010.6511.4007-0.07%
2020/05/2100.0019.859.66-16-15.04%
2020/05/2018.9000.009.771714.19%
2020/05/1500.0009.339.8108-0.06%
2020/01/100.212.9500.0013.450.272.48%
2020/01/08012.2000.0013.10060.01%
2019/12/12011.0000.0012.10070.03%
2019/12/0500.00112.1012.55-17-14.25%
2019/12/04011.5500.0012.00060.39%
2019/12/030.411.4000.0011.800.466.32%
2019/11/290.311.5500.0012.200.354.55%
2019/11/18013.2000.0013.95050.02%
2019/11/15013.2000.0013.75050.02%
2019/11/06014.5000.0014.45050.02%
2019/11/05014.7000.0014.70050.02%
2019/10/18013.7500.0014.90050.04%
2019/10/090.113.4500.0014.400.151.27%
2019/09/2400.00114.8014.45-15-17.09%
2019/09/230.515.1500.0015.150.567.44%
2019/09/160.113.5500.0014.550.161.32%
2019/09/0200.00115.0015.00-16-14.67%
2019/08/05014.0000.0015.20060.03%
2019/07/2900.00115.1015.20-17-14.12%
2019/07/260.415.2000.0015.200.475.31%
2019/06/280.114.0500.0015.250.161.86%
2019/06/25014.0000.0015.25060.01%
2019/04/2400.000.215.8015.75-0.27-2.30%
2018/12/26012.6500.0014.10060.03%
2018/10/0300.00117.9018.00-13-25.46%
2018/09/280.417.0000.0018.000.439.12%
2018/09/210.516.6500.0018.000.5311.89%
2018/09/1800.00117.9017.90-13-25.68%
2018/09/140.717.1000.0018.000.7317.85%
2018/09/1200.00118.0018.00-13-25.04%
2018/09/100.218.0000.0018.000.244.93%
2018/09/070.516.6500.0017.300.5411.19%
2018/07/270.117.0000.0018.500.141.60%
2018/07/13015.6500.0018.50040.19%
2018/06/1100.00117.8517.85-16-15.11%
2018/06/080.318.0000.0018.800.364.83%
2018/06/070.516.6500.0018.300.568.08%
2018/06/040.116.4000.0017.500.160.76%
2018/05/1800.00118.4018.60-111-9.07%
2018/05/170.917.2500.0018.650.9108.25%
2018/03/2300.00116.3016.85-118-5.52%
2018/03/22115.4500.0016.401204.99%
2018/02/1200.00117.0017.00-125-3.89%
2018/02/020.217.0000.0017.000.2260.65%
2018/01/1700.00018.3017.150260.00%
2018/01/10017.0000.0017.650260.01%
2018/01/0500.00021.0019.150260.00%
2018/01/040.519.0000.0020.150.5271.74%
凌泰6月營收0.00億元年減79.47% 1—6月達0.12億元Anue鉅亨-2020/07/07
凌泰5月營收0.01億元年減76.41% 1—5月達0.11億元Anue鉅亨-2020/06/09
瑞築 相關文章
瑞築 相關影音