艾華 (6204)-元大-前金券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
144.0
漲跌
▲2.0
漲幅
+1.41%
成交量
1,448張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	145.38	3.2	146.48	144.00	0.8	582	0.15%
2024/05/27	1	137.50	0	0.00	142.00	1	576	0.17%
2024/05/24	1	132.50	0	0.00	132.50	1	586	0.17%
2024/05/23	0	0.00	0	132.50	131.00	0	609	0.00%
2024/05/21	0	0.00	1	132.00	131.00	-1	691	-0.14%
2024/05/20	0	130.59	0	0.00	129.50	0	722	0.00%
2024/05/15	1	135.50	1	135.00	134.00	0	753	0.00%
2024/05/13	0	132.77	0	0.00	130.00	0	795	0.00%
2024/05/09	2	132.25	1	135.50	131.50	1	791	0.13%
2024/05/07	0	0.00	1	129.50	130.50	-1	791	-0.13%
2024/05/06	0	0.00	0.3	130.50	128.00	-0.3	789	-0.04%
2024/04/30	0	0.00	0.2	127.00	127.50	-0.2	806	-0.03%
2024/04/29	1	124.50	1	124.50	124.00	0	808	0.00%
2024/04/26	0.5	125.80	1	127.00	123.00	-0.5	812	-0.06%
2024/04/22	2	114.00	0	0.00	112.00	2	821	0.24%
2024/04/19	0	116.00	0	0.00	115.50	0	839	0.00%
2024/04/18	1	122.99	0	0.00	121.50	1	843	0.12%
2024/04/16	0	128.00	2	123.50	124.00	-2	874	-0.23%
2024/04/15	0	140.50	0	0.00	137.00	0	871	0.00%
2024/04/12	0	0.00	1	143.50	143.50	-1	874	-0.11%
2024/04/10	1	146.00	0	0.00	143.50	1	902	0.11%
2024/04/09	7	148.29	1	147.50	147.00	6	918	0.65%
2024/04/08	0	0.00	1	146.50	146.00	-1	929	-0.11%
2024/04/03	0	0.00	1	142.00	142.00	-1	1,038	-0.10%
2024/04/02	3	144.00	0	0.00	144.00	3	1,091	0.27%
2024/04/01	0	143.50	1.1	145.00	144.50	-1.1	1,095	-0.10%
2024/03/29	4.1	150.04	0	0.00	145.00	4.1	1,104	0.37%
2024/03/28	2	148.25	0	0.00	149.00	2	1,124	0.18%
2024/03/27	0	145.00	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0	146.00	0	0.00	144.50	0	1,148	0.00%
2024/03/25	0	143.00	0.1	148.00	147.00	0	1,149	0.00%
2024/03/21	1	145.97	1	144.50	144.50	0	1,159	0.00%
2024/03/14	2	138.75	0.1	139.00	139.00	1.9	1,212	0.16%
2024/03/13	0	143.50	0	147.50	142.00	0	1,203	0.00%
2024/03/12	0	149.00	0	0.00	147.00	0	1,191	0.00%
2024/03/08	0.1	140.68	0	0.00	141.00	0.1	1,171	0.01%
2024/03/07	1.1	140.33	1	142.50	140.00	0.1	1,153	0.01%
2024/03/06	2	145.51	1	146.06	146.00	1	1,144	0.09%
2024/03/05	4	147.00	2	146.50	147.00	2	1,152	0.17%
2024/03/04	0	145.00	0	0.00	145.50	0	1,186	0.00%
2024/02/29	1	147.49	1.1	148.95	148.00	0	1,296	0.00%
2024/02/27	0	154.00	2	161.50	152.00	-2	1,344	-0.15%
2024/02/26	2.1	161.04	0.1	170.50	162.00	2	1,364	0.15%
2024/02/23	1.1	164.10	1.1	155.68	158.00	0	1,361	0.00%
2024/02/22	3	147.00	3.1	145.00	154.00	-0.1	1,314	-0.01%
2024/02/21	0	0.00	4	140.38	140.00	-4	1,275	-0.31%
2024/02/20	5	134.50	1	136.00	134.50	4	1,250	0.32%
2024/02/16	1	133.50	1.1	135.52	135.50	-0.1	1,251	0.00%
2024/02/15	3.1	132.45	10	134.60	134.50	-6.9	1,249	-0.55%
2024/02/01	1	124.50	1	122.00	122.00	0	1,205	0.00%
2024/01/31	1	125.00	1	123.50	126.50	0	1,201	0.00%
2024/01/30	0	122.00	0	0.00	121.50	0	1,190	0.00%
2024/01/29	0	122.00	0	0.00	122.50	0	1,194	0.00%
2024/01/26	1	122.51	0	0.00	121.00	1	1,222	0.08%
2024/01/25	1	123.50	0	126.00	125.50	1	1,233	0.08%
2024/01/24	3	123.83	0	0.00	124.00	3	1,225	0.24%
2024/01/23	2	124.50	0	0.00	125.00	2	1,222	0.16%
2024/01/22	1	123.50	0	0.00	123.50	1	1,218	0.08%
2024/01/19	4	120.00	0	0.00	120.00	4	1,212	0.33%
2024/01/18	3	120.18	0	0.00	120.50	3	1,210	0.25%
2024/01/17	0	125.00	1	125.50	124.50	-1	1,205	-0.08%
2024/01/16	0.1	127.82	0	0.00	126.50	0.1	1,203	0.01%
2024/01/15	1	128.50	0	0.00	131.00	1	1,198	0.08%
2024/01/11	1	127.00	1	129.50	125.50	0	1,190	0.00%
2024/01/09	3	123.00	0	0.00	124.50	3	1,178	0.25%
2024/01/04	0	0.00	1	123.00	128.50	-1	1,177	-0.08%
2023/12/29	4	137.88	7	137.71	136.50	-3	1,242	-0.24%
2023/12/28	3	122.33	1	132.50	131.00	2	1,137	0.18%
2023/12/27	0	0.00	0	123.00	120.50	0	1,089	0.00%
2023/12/25	1	121.00	8	122.56	123.00	-7	1,084	-0.65%
2023/12/22	1	119.00	0	0.00	119.00	1	1,067	0.09%
2023/12/15	1	121.50	1	126.50	117.50	0	1,015	0.00%
2023/12/14	1	129.50	3	130.50	130.50	-2	973	-0.21%
2023/12/13	1	112.50	0	0.00	119.00	1	922	0.11%
2023/12/12	1	113.50	0	0.00	113.50	1	913	0.11%
2023/12/08	2	114.50	0	0.00	114.50	2	909	0.22%
2023/12/05	5	111.30	0	0.00	111.00	5	915	0.55%
2023/12/04	6	117.67	0	118.00	117.50	6	911	0.66%
2023/12/01	3	117.33	1	117.50	117.50	2	914	0.22%
2023/11/30	4	119.75	0	0.00	120.00	4	917	0.44%
2023/11/29	2	118.00	2	121.25	121.00	0	914	0.00%
2023/11/28	3	113.31	3	113.83	113.50	0	863	0.00%
2023/11/27	2	104.51	2	106.25	109.00	0	762	0.00%
2023/11/24	3	101.33	3	99.53	99.20	0	728	0.00%
2023/11/22	0	0.00	1	88.50	88.70	-1	625	-0.16%
2023/11/21	2	80.70	0	0.00	80.70	2	600	0.33%
2023/11/20	1	80.60	0	0.00	80.60	1	604	0.17%
2023/11/15	1	79.00	1	81.20	79.00	0	605	0.00%
2023/11/14	1	80.40	4	80.60	80.20	-3	605	-0.50%
2023/11/09	3	77.67	0	0.00	76.80	3	622	0.48%
2023/11/08	9	78.04	1	78.90	77.90	8	628	1.27%
2023/11/07	2	78.70	0	0.00	78.70	2	626	0.32%
2023/11/03	0	0.00	14	79.72	78.50	-14	666	-2.10%
2023/10/25	8	78.14	0	0.00	77.10	8	602	1.33%
2023/10/24	3	77.07	0	0.00	78.30	3	597	0.50%
2023/10/19	1	79.20	12	79.22	79.10	-11	582	-1.89%
2023/10/18	1	72.20	0	0.00	78.50	1	560	0.18%
2023/10/17	15	74.97	0	0.00	73.60	15	539	2.78%
2023/10/13	1	78.70	0	0.00	78.70	1	523	0.19%
2023/10/12	0	0.00	1	78.50	79.60	-1	517	-0.19%
2023/10/11	7.5	78.27	0	0.00	77.40	7.5	502	1.49%
2023/10/06	6	79.92	7	84.43	85.50	-1	473	-0.21%
2023/10/05	0	0.00	24	80.71	80.80	-24	409	-5.86%
2023/10/04	4	71.50	0	0.00	73.50	4	371	1.08%
2023/10/02	5	68.50	0	0.00	68.50	5	351	1.42%
2023/09/28	0.1	69.10	3	69.40	69.10	-2.9	344	-0.84%
2023/09/27	0.2	69.80	5	67.28	69.00	-4.8	332	-1.43%
2023/09/26	1.2	67.36	0	0.00	67.30	1.2	305	0.38%
2023/09/25	0	0.00	1	63.00	63.40	-1	279	-0.36%
2023/09/21	1	57.80	0	0.00	58.00	1	271	0.37%
2023/09/08	1	64.60	0	0.00	64.00	1	253	0.39%
2023/09/05	0	0.00	0	66.10	66.00	0	238	-0.01%
2023/09/04	1	60.20	3	60.77	62.00	-2	224	-0.89%
2023/09/01	0	0.00	0.5	56.94	57.10	-0.5	213	-0.23%
2023/08/24	0	55.10	1	53.90	54.50	-1	197	-0.50%
2023/08/23	1.2	70.81	2	70.87	70.50	-0.9	189	-0.45%
2023/08/22	3.2	73.01	1	72.70	72.00	2.2	173	1.27%
2023/08/21	0.2	75.60	0	0.00	74.00	0.2	164	0.09%
2023/08/18	0	0.00	0	75.60	74.90	0	156	-0.01%
2023/08/17	0	74.90	1	74.80	74.90	-1	148	-0.67%
2023/08/16	1	75.79	0	0.00	74.80	1	138	0.73%
2023/08/15	2	73.70	0	0.00	75.60	2	122	1.63%
2023/08/09	0	0.00	1	73.80	63.00	-1	86	-1.16%
2023/07/21	0	0.00	1	62.80	63.50	-1	27	-3.69%
2023/06/27	0	0.00	7	58.09	58.50	-7	40	-17.36%
2023/06/21	0	0.00	3	58.30	58.10	-3	39	-7.57%
2023/06/07	0	0.00	1	56.50	56.50	-1	37	-2.70%
2023/06/06	0	0.00	0	54.70	56.50	0	36	-0.05%
2023/06/01	0	55.70	0	55.70	55.90	0	37	0.00%
2023/05/18	0	55.50	0.1	55.50	55.70	-0.1	37	-0.27%
2023/05/12	0.1	56.00	0	0.00	56.20	0.1	36	0.28%
2023/05/03	0	0.00	1	57.30	57.20	-1	36	-2.73%
2023/05/02	3	57.40	0	0.00	57.30	3	36	8.20%
2023/04/28	0	57.30	0	57.30	57.50	0	36	0.00%
2023/04/25	2	57.70	0	57.30	57.20	2	36	5.43%
2023/04/24	3	58.00	0	0.00	57.70	3	38	7.89%
2023/04/21	2	58.10	0	0.00	58.00	2	37	5.37%
2023/04/10	0	0.00	0	55.00	55.10	0	34	-0.05%
2023/04/06	1	56.00	0	0.00	54.90	1	34	2.92%
2023/03/31	0	0.00	0	57.00	56.40	0	33	-0.04%
2023/03/29	1	60.00	0	0.00	57.00	1	31	3.15%
2023/01/31	0	56.50	0	0.00	56.10	0	22	0.09%
2023/01/10	0	57.90	0	0.00	57.70	0	20	0.10%
2022/12/16	0	0.00	0	58.00	58.30	0	22	-0.09%
2022/12/09	0	0.00	0	58.90	58.20	0	23	-0.04%
2022/11/18	0	0.00	0	49.50	49.75	0	11	-0.09%
2022/11/03	0	0.00	0.1	49.70	49.80	-0.1	12	-0.41%
2022/10/27	0	52.80	0	0.00	50.00	0	12	0.08%
2022/10/19	0	0.00	1	50.00	50.50	-1	12	-8.19%
2022/10/14	0	49.50	0.1	48.60	50.00	-0.1	12	-0.90%
2022/10/06	0	0.00	0.1	49.35	49.30	-0.1	13	-0.74%
2022/10/04	0	0.00	0.2	48.30	48.60	-0.2	14	-1.37%
2022/09/30	0	0.00	0.1	47.15	47.85	-0.1	14	-0.70%
2022/09/29	0	0.00	0.2	47.05	48.20	-0.2	14	-1.30%
2022/09/26	0	49.50	0	0.00	49.25	0	14	0.25%
2022/09/23	0.1	50.90	0.3	50.46	50.10	-0.3	15	-1.59%
2022/09/21	1	53.00	0	0.00	53.50	1	15	6.31%
2022/06/16	1	57.20	0	0.00	56.80	1	42	2.33%
2022/06/07	0	0.00	1	59.90	60.20	-1	50	-1.97%
2022/05/25	1	59.00	0	0.00	59.60	1	58	1.71%
2022/03/21	0	0.00	5	73.50	73.50	-5	42	-11.79%
2022/03/16	0	0.00	1	71.80	71.80	-1	37	-2.68%
2022/03/11	5	71.26	0	0.00	70.70	5	35	14.23%
2022/02/24	1	68.80	0	0.00	69.00	1	29	3.36%
2022/01/19	0	0.00	1	69.50	69.70	-1	74	-1.34%
2021/12/17	0	0.00	0	71.80	71.90	0	95	-0.01%
2021/11/04	1	75.50	0	0.00	75.40	1	83	1.20%
2021/11/01	0	0.00	1.6	75.12	75.70	-1.6	87	-1.88%
2021/10/29	0	0.00	1	91.90	91.90	-1	85	-1.17%
2021/10/28	1	92.20	1	93.70	92.50	0	76	0.00%
2021/10/27	2	95.40	0	0.00	94.50	2	66	3.02%
2021/10/26	0	0.00	1	95.40	95.40	-1	60	-1.66%
2021/10/22	0	0.00	9	95.67	95.10	-9	47	-19.05%
2021/10/21	0	92.80	0	0.00	91.90	0	42	0.01%
2021/10/20	1	92.00	0	0.00	91.20	1	41	2.41%
2021/10/08	1	90.10	0	0.00	90.10	1	37	2.70%
2021/09/22	0	0.00	1	94.00	93.70	-1	42	-2.38%
2021/09/10	1	93.20	0	0.00	94.20	1	45	2.21%
2021/08/25	0	0.00	1	96.80	94.10	-1	53	-1.87%
2021/08/23	1	94.20	0	0.00	93.40	1	60	1.65%
2021/08/10	4	93.38	0	0.00	93.00	4	86	4.63%
2021/08/09	1	94.50	0	0.00	94.40	1	89	1.12%
2021/08/05	5	95.78	0	99.00	98.00	5	93	5.35%
2021/08/04	1	99.80	0	0.00	99.80	1	88	1.13%
2021/07/07	0	0.00	1	84.40	84.00	-1	100	-1.00%
2021/06/10	0	0.00	0	100.50	101.00	0	108	0.00%
2021/06/04	0	105.00	0	0.00	103.50	0	109	0.00%
2021/06/02	0	108.00	1	108.50	106.50	-1	108	-0.92%
2021/06/01	2	117.76	1	117.50	119.50	1	104	0.96%
2021/05/26	1	113.00	0	0.00	114.00	1	92	1.08%
2021/05/25	1	109.50	0	0.00	112.00	1	90	1.11%
2021/03/24	1	119.00	1	121.00	121.00	0	69	0.00%
2021/01/26	1	103.00	0	0.00	105.00	1	134	0.74%
2020/11/24	0	0.00	10.6	118.00	122.50	-10.6	280	-3.80%
2020/11/18	10	107.50	0	0.00	108.00	10	266	3.76%
2020/10/28	0	0.00	4	96.00	94.10	-4	228	-1.75%
2020/10/15	0	0.00	2	81.20	81.90	-2	194	-1.03%
2020/09/28	1	73.30	0	0.00	72.40	1	188	0.53%
2020/09/25	0	0.00	2	74.10	72.30	-2	190	-1.05%
2020/09/24	2	72.40	0	0.00	72.40	2	188	1.06%
2020/09/22	1	79.50	2	80.00	79.50	-1	189	-0.53%
2020/09/21	2	79.50	0	0.00	79.50	2	196	1.02%
2020/09/18	0	0.00	2.6	76.41	76.60	-2.6	187	-1.41%
2020/09/15	0	0.00	2	62.60	62.80	-2	169	-1.18%
2020/09/11	3	56.50	3	58.83	59.00	0	155	0.00%
2020/09/10	0	0.00	3	57.00	57.30	-3	151	-1.98%
2020/09/09	4	50.13	0	0.00	56.40	4	140	2.84%
2020/08/24	3	40.47	0	0.00	40.50	3	108	2.76%
2020/07/10	2	36.50	0	0.00	36.50	2	109	1.83%
2020/07/09	2	36.50	0	0.00	35.75	2	106	1.88%
2020/07/02	0	0.00	1	38.00	37.50	-1	93	-1.07%
2020/07/01	1	36.10	0	0.00	36.60	1	89	1.12%
2020/04/29	0	0.00	0.2	24.30	24.15	-0.2	23	-0.86%
2020/03/19	0	0.00	3	17.35	17.10	-3	22	-13.39%
2019/10/14	0	0.00	0	26.55	26.50	0	87	-0.02%
2019/08/30	1	21.70	1	21.50	21.55	0	83	0.00%
2019/07/31	0	0.00	1	22.80	22.70	-1	80	-1.24%
2019/07/25	1	21.30	0	0.00	21.25	1	46	2.17%
2019/04/18	0	0.00	2	23.55	22.95	-2	162	-1.23%
2019/04/17	1	24.30	1	24.00	23.80	0	152	0.00%
2019/03/20	0	0.00	1	20.45	20.65	-1	68	-1.47%
2018/12/28	0	0.00	1	18.10	18.20	-1	85	-1.17%
2018/09/14	2	22.05	2	22.50	22.50	0	1,121	0.00%
2018/08/30	1	24.00	0	0.00	24.00	1	1,234	0.08%
2018/08/29	1	24.65	0	0.00	24.30	1	1,248	0.08%
2018/08/27	1	23.70	0	0.00	24.05	1	1,238	0.08%
2018/08/16	1	23.00	1	24.00	23.75	0	1,219	0.00%
2018/08/06	1	25.05	2	25.25	25.05	-1	1,178	-0.08%
2018/08/03	6	25.43	0	0.00	25.50	6	1,174	0.51%
2018/07/31	0	0.00	1	26.30	26.30	-1	1,161	-0.09%
2018/07/30	1	26.30	1	25.85	25.70	0	1,155	0.00%
2018/07/27	2	29.43	2	29.38	29.40	0	1,144	0.00%
2018/07/26	1	29.70	3	29.32	29.20	-2	1,134	-0.18%
2018/07/25	2	29.00	0	0.00	29.00	2	1,127	0.18%
2018/07/24	1	28.75	1	29.05	29.10	0	1,120	0.00%
2018/07/23	1	29.15	0	0.00	29.45	1	1,108	0.09%
2018/07/20	0	0.00	1	28.50	27.85	-1	1,086	-0.09%
2018/07/18	1	30.10	1	29.20	28.00	0	1,068	0.00%
2018/07/17	1	30.00	0	0.00	29.50	1	1,052	0.10%
2018/07/16	0	0.00	3	32.00	32.05	-3	1,031	-0.29%
2018/07/13	1	33.00	1	32.75	32.20	0	1,022	0.00%
2018/07/12	2	32.35	2	32.48	33.20	0	996	0.00%
2018/07/10	3	34.20	1	33.85	32.65	2	917	0.22%
2018/07/09	27	39.93	36	38.96	35.25	-9	874	-1.03%
2018/07/06	1	38.70	2	38.73	37.60	-1	786	-0.13%
2018/07/05	23	39.28	13	40.03	39.50	10	742	1.35%
2018/07/04	1	36.75	1	37.30	37.80	0	591	0.00%
2018/07/02	0	0.00	1	32.60	33.55	-1	469	-0.21%
2018/06/29	2	35.98	0	0.00	33.50	2	438	0.46%
2018/06/28	2	33.65	0	0.00	33.65	2	363	0.55%
2018/06/27	0	0.00	1	28.80	30.60	-1	326	-0.31%
2018/06/26	1	27.20	0	0.00	27.85	1	311	0.32%
2018/06/22	0	0.00	3	26.33	27.50	-3	246	-1.22%
2018/06/21	3	25.85	0	0.00	26.00	3	240	1.25%
2018/05/16	0	0.00	1	22.50	22.55	-1	45	-2.20%
2018/05/15	0	0.00	3	22.80	22.75	-3	44	-6.79%
2018/05/09	5	23.02	1	23.15	23.10	4	41	9.73%