• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.50%
  • 成交量
    373張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211260.0700.0060.30124,4830.27%
2024/11/15261.6000.0061.1025,3850.04%
2024/11/141461.91261.6561.30125,5660.22%
2024/11/131562.801063.0062.8055,6230.09%
2024/11/122063.8500.0062.00205,6940.35%
2024/11/111067.2000.0067.90105,8360.17%
2024/11/0600.00568.9068.80-55,888-0.08%
2024/11/04868.4300.0067.9085,9460.13%
2024/10/30268.90569.3269.00-35,961-0.05%
2024/10/292070.50169.3068.80195,9700.32%
2024/10/281072.6000.0072.10105,9580.17%
2024/10/25275.8000.0075.3025,9460.03%
2024/10/241376.48276.5575.90115,9060.19%
2024/10/23174.90374.9074.90-25,822-0.03%
2024/10/22374.8000.0074.0035,8180.05%
2024/10/21274.7000.0074.4025,8480.03%
2024/10/18173.80174.4073.0005,8730.00%
2024/10/1700.00174.3074.40-15,872-0.02%
2024/10/16373.80673.8774.00-35,873-0.05%
2024/10/15576.06574.6474.8005,8580.00%
2024/10/141077.478.177.6976.701.95,8010.03%
2024/10/11575.503.176.3775.001.95,7140.03%
2024/10/0932.280.363981.1476.80-6.85,684-0.12%
2024/10/086079.9981.179.4779.60-21.15,132-0.41%
2024/10/072376.044177.6477.90-184,731-0.38%
2024/10/04172.3000.0071.1014,8330.02%
2024/10/01173.801474.0473.00-135,349-0.24%
2024/09/30171.50172.1071.5005,5290.00%
2024/09/261173.55273.8074.0095,7210.16%
2024/09/25972.591272.2773.50-35,710-0.05%
2024/09/20768.09268.4067.6055,7780.09%
2024/09/19164.80165.9065.7005,8160.00%
2024/09/16263.8000.0063.7025,9820.03%
2024/09/13164.90164.9064.1006,1810.00%
2024/09/1200.00164.0064.80-16,240-0.02%
2024/09/1100.00263.2562.50-26,311-0.03%
2024/09/10266.6500.0065.0026,4410.03%
2024/09/06272.60372.1070.60-16,917-0.01%
2024/09/05573.1800.0072.0057,3210.07%
2024/09/04369.4300.0072.0037,4460.04%
2024/09/03976.46376.7775.3067,6530.08%
2024/09/0227.176.631376.7275.8014.17,6780.18%
2024/08/30275.35173.5073.3017,5950.01%
2024/08/29175.10375.1374.50-27,594-0.03%
2024/08/28476.15276.6075.7027,6140.03%
2024/08/27277.6000.0077.4027,5980.03%
2024/08/261877.101877.6676.8007,5760.00%
2024/08/23175.2000.0075.5017,4890.01%
2024/08/22675.1800.0074.2067,9440.08%
2024/08/21377.07576.2876.00-28,072-0.02%
2024/08/20576.341876.7376.80-137,961-0.16%
2024/08/192675.061974.8775.5077,8920.09%
2024/08/16471.1814.272.5874.90-10.27,721-0.13%
2024/08/15169.4000.0068.1017,7760.01%
2024/08/14568.16468.3067.7017,7870.01%
2024/08/137.167.42967.6067.80-1.97,832-0.02%
2024/08/12761.7600.0063.8077,7870.09%
2024/08/09160.402.158.8558.00-1.17,902-0.01%
2024/08/08157.7000.0057.5018,0150.01%
2024/08/0700.00160.4060.30-18,126-0.01%
2024/08/06255.75153.0055.6018,2820.01%
2024/08/05157.6100.0057.6018,4520.01%
2024/08/020.165.1000.0064.000.18,6220.00%
2024/08/0100.00167.8068.10-19,024-0.01%
2024/07/31266.65166.4066.6019,1590.01%
2024/07/30164.701.165.0365.10-0.19,5080.00%
2024/07/26065.1500.0065.3009,7230.00%
2024/07/230.267.5000.0067.200.29,8700.00%
2024/07/22068.930.568.5068.00-0.510,4750.00%
2024/07/19172.901972.6771.40-1810,693-0.17%
2024/07/181270.9300.0070.601210,7000.11%
2024/07/17274.50174.2073.10110,6930.01%
2024/07/16174.00273.8073.20-110,703-0.01%
2024/07/15272.20572.0072.50-310,711-0.03%
2024/07/121172.12172.0071.901010,7100.09%
2024/07/111174.03374.1373.30810,6930.07%
2024/07/10176.0000.0074.90110,6640.01%
2024/07/09774.4113374.5976.00-12610,609-1.19% 大賣/鉅額交易
2024/07/0823.178.661482.2277.609.110,5530.09%
2024/07/052686.822487.2486.00210,3150.02%
2024/07/04578.241179.2882.30-610,026-0.06%
2024/07/03776.07875.6374.90-110,356-0.01%
2024/07/021775.341076.1674.60710,6060.07%
2024/07/011475.641575.6176.00-110,862-0.01%
2024/06/28273.3500.0073.00211,0070.02%
2024/06/27274.30773.8773.40-511,084-0.05%
2024/06/26375.93376.3774.60011,0610.00%
2024/06/251073.60972.6474.20110,8820.01%
2024/06/24373.232571.9871.50-2210,820-0.20%
2024/06/212675.14275.7574.002410,7950.22%
2024/06/20575.662076.2776.00-1510,692-0.14%
2024/06/19472.80273.0074.00210,4930.02%
2024/06/18373.73175.0072.70210,4470.02%
2024/06/17473.58474.6373.50010,3780.00%
2024/06/14771.51871.4971.10-110,279-0.01%
2024/06/134375.2333.174.6173.509.910,1280.10%
2024/06/1223.275.8034.575.6275.80-11.49,723-0.12%
2024/06/11471.651471.5272.10-109,321-0.11%
2024/06/071472.012572.7272.60-119,165-0.12%
2024/06/061069.42469.9869.5068,9090.07%
2024/06/05167.20166.8067.2008,7840.00%
2024/06/041267.74667.9567.1068,8100.07%
2024/06/03169.0000.0068.7018,8200.01%
2024/05/31269.7000.0069.6028,8080.02%
2024/05/301568.16468.9368.50118,7550.13%
2024/05/293870.779.172.0470.5028.98,6830.33%
2024/05/282274.492377.3672.70-18,552-0.01%
2024/05/27771.111771.5071.60-108,128-0.12%
2024/05/24168.501068.7468.40-97,992-0.11%
2024/05/235.170.06770.5169.50-1.98,061-0.02%
2024/05/221871.663869.9771.30-208,102-0.25%
2024/05/212770.2719.469.7070.807.78,0400.10%
2024/05/201166.66565.1064.4067,8210.08%
2024/05/17767.5100.0067.9077,8280.09%
2024/05/168.566.80267.1067.606.57,7460.08%
2024/05/15565.9430764.2364.80-3027,600-3.97% 大賣/鉅額交易
2024/05/142263.04563.1662.50177,4440.23%
2024/05/1317.166.682568.3865.60-87,307-0.11%
2024/05/101169.0100.0068.80117,1860.15%
2024/05/0929.172.101273.2270.8017.17,0070.24%
2024/05/08672.532.172.7972.203.96,7970.06%
2024/05/0754.172.562671.8271.3028.16,6120.42%
2024/05/0600.0016.173.8574.40-16.16,195-0.26%
2024/05/0318.168.4214.569.2867.703.66,0430.06%
2024/05/02266.001065.2566.10-85,671-0.14%
2024/04/30461.35262.4563.0025,5070.04%
2024/04/2937.265.4227.363.2763.109.95,4210.18%
2024/04/262068.8122.469.3865.20-2.45,268-0.05%
2024/04/255661.0988.165.7667.50-32.14,683-0.68%
2024/04/240.660.57562.0061.40-4.44,424-0.10%
2024/04/230.158.00558.4057.60-4.94,377-0.11%
2024/04/223453.657.553.4053.4026.54,3780.61%
2024/04/193957.48260.0058.70374,5120.82%
2024/04/181659.9500.0060.80164,4760.36%
2024/04/171562.4000.0061.40154,4490.34%
2024/04/1600.00158.2058.60-14,417-0.02%
2024/04/153060.08460.6061.50264,3790.59%
2024/04/1230.363.063.363.0962.40274,3390.62%
2024/04/113457.708.457.7358.8025.64,2600.60%
2024/04/10131.158.1354.256.8656.6076.94,1981.83% 大買/
2024/04/099759.983261.0460.50653,9511.64%
2024/04/083055.0518.453.7556.6011.63,3660.34%
2024/04/033049.846451.3451.50-343,026-1.12%
2024/04/029.344.559.345.7347.5502,6050.00%
2024/04/01344.10443.5843.25-12,326-0.04%
2024/03/2900.000.140.8040.65-0.12,2070.00%
2024/03/2800.00140.5040.35-12,174-0.05%
2024/03/27240.73141.1040.6512,1580.05%
2024/03/2600.00140.5540.65-12,123-0.05%
2024/03/25140.3500.0040.0512,1110.05%
2024/03/22138.90138.7038.6002,0650.00%
2024/03/201139.02238.8839.1092,0250.44%
2024/03/19039.5500.0038.9502,0040.00%
2024/03/18436.5300.0037.2541,9450.21%
2024/03/141.136.7500.0036.601.11,9350.06%
2024/03/13138.0000.0038.1011,9350.05%
2024/03/08140.56139.8738.250.11,9020.00%
2024/03/07641.00641.0041.0001,8320.00%
2024/03/066.440.60840.8640.85-1.61,773-0.09%
2024/03/04340.9000.0040.1031,6700.18%
2024/03/010.139.908340.0839.50-831,626-5.10%
2024/02/29641.001340.8840.75-71,575-0.44%
2024/02/27239.75140.5040.4011,4750.07%
2024/02/26241.254.940.8041.20-2.91,396-0.21%
2024/02/23940.07639.9239.8531,2550.24%
2024/02/228.338.792038.0439.05-11.71,050-1.11%
2024/02/2100.00336.0736.45-3847-0.35%
2024/02/20836.43136.2536.7578210.85%
2024/02/19136.150.136.1036.900.97290.13%
2024/01/3100.00134.2034.25-1642-0.16%
2024/01/3000.00133.6033.55-1635-0.16%
2024/01/19134.601.134.7234.55-0.1564-0.02%
2024/01/1700.00133.8033.35-1508-0.20%
2024/01/159634.751235.0734.108446118.18%
2024/01/0300.00233.0033.20-2275-0.72%
2023/12/26433.2000.0033.0542641.51%
2023/12/20533.6000.0033.1552382.10%
2023/12/151032.8000.0032.55102044.88%
2023/11/0900.00630.8230.80-6177-3.38%
2023/11/0600.00129.6029.60-1198-0.50%
2023/11/03129.1500.0029.4512080.48%
2023/10/30129.0500.0029.0513200.31%
2023/10/2700.00129.0029.15-1441-0.23%
2023/10/24128.9000.0029.3515820.17%
2023/10/23129.0500.0029.0516300.16%
2023/10/0600.00130.6030.60-1934-0.11%
2023/10/05130.4000.0030.4019360.11%
2023/09/15331.05031.2031.0039770.31%
2023/09/06732.4000.0032.3571,0640.66%
2023/09/0100.001031.1031.30-101,053-0.95%
2023/08/10132.0000.0031.7011,0090.10%
2023/08/081033.9500.0033.20109911.01%
2023/08/07132.3000.0032.6019650.10%
2023/08/04133.4000.0033.3519270.11%
2023/08/02233.40234.8833.7009170.00%
2023/08/011134.73635.6035.5058730.57%
2023/07/31233.701.134.4433.600.97530.12%
2023/07/28333.302.133.2333.350.96780.13%
2023/07/26333.10632.4031.60-3609-0.49%
2023/07/25332.45132.5532.3525600.36%
2023/07/21130.5000.0030.5015210.19%
2023/07/1900.00530.7030.45-5511-0.98%
2023/07/17734.095.134.6033.351.94730.40%
2023/07/14832.548.332.4133.25-0.3395-0.08%
2023/07/1310.931.53632.1031.754.93151.54%
2023/07/11430.1100.0030.0042501.60%
2023/07/07331.0500.0030.6032471.21%
2023/07/0500.00131.4531.50-1239-0.42%
2023/06/29330.6500.0030.4032251.33%
2023/06/2600.00130.6530.65-1217-0.46%
2023/06/2100.00931.1130.90-9215-4.18%
2023/06/2000.000.230.6531.25-0.2207-0.07%
2023/06/190.231.171131.3631.20-10.8192-5.60%
2023/06/1500.00129.6029.60-1158-0.63%
2023/06/14828.8900.0029.9081465.45%
2023/06/1300.00128.5028.50-1115-0.87%
2023/06/0900.000.128.9028.85-0.1112-0.09%
2023/05/2500.00028.2028.2002200.00%
2023/05/02127.8000.0027.9012250.44%
2023/04/2400.00027.5027.7002230.00%
2023/04/19028.9500.0028.7002210.00%
2023/04/12528.60128.3028.604.12181.86%
2023/04/100.128.202.528.2028.15-2.4216-1.11%
2023/04/070.127.9000.0028.000.12150.02%
2023/03/3100.00027.9027.9502160.00%
2023/03/290.127.9000.0027.850.12120.02%
2023/03/1600.00127.2027.00-1203-0.49%
2023/03/15127.7500.0027.5512020.49%
2023/03/13127.4500.0027.5512010.50%
2023/03/10128.3000.0028.0011960.51%
2023/03/08129.2500.0029.2511880.53%
2023/03/07829.04129.4029.0071853.78%
2023/03/06129.1500.0029.2011810.55%
2023/03/031229.601129.2529.6011740.57%
2023/03/02128.50229.4029.40-1110-0.86%
2023/02/23226.7500.0026.852822.42%
2023/02/15026.4000.0026.100840.00%
2023/02/07026.4500.0026.350880.00%
2023/01/05025.1000.0026.250890.00%
2023/01/03025.3500.0025.300850.00%
2022/12/160.126.5000.0026.600.1920.05%
2022/12/080.126.8500.0026.900.11010.10%
2022/11/0800.00124.9124.85-1375-0.27%
2022/11/0700.00025.3025.1503740.00%
2022/10/1900.00624.2824.30-6372-1.61%
2022/10/1800.00124.3524.35-1373-0.27%
2022/10/1300.00223.8024.10-2373-0.53%
2022/09/2200.00126.8026.75-1380-0.26%
2022/09/1900.00027.2527.2003910.00%
2022/09/1600.00127.8527.85-1393-0.25%
2022/09/08127.85127.8527.9504030.00%
2022/09/0700.00127.2527.20-1405-0.25%
2022/09/06127.6000.0027.6014050.25%
2022/09/0200.00427.9527.80-4400-1.00%
2022/09/01128.2000.0028.0013980.25%
2022/08/3100.001228.5528.50-12396-3.03%
2022/08/2900.00228.5828.10-2391-0.51%
2022/08/26529.4300.0029.2053851.30%
2022/08/251129.95730.0629.7043751.06%
2022/08/241729.2500.0029.35173385.03%
2022/08/23229.83130.0529.4512850.35%
2022/08/16126.4000.0026.4511270.78%
2022/08/1000.00125.8025.85-1129-0.77%
2022/08/0300.00125.5525.60-1146-0.68%
2022/07/0100.002825.2724.25-28222-12.60%
2022/06/2900.00228.4027.10-2214-0.93%
2022/06/2700.00327.6327.60-3223-1.34%
2022/06/2400.001827.3827.20-18228-7.89%
2022/06/2300.00326.9526.70-3227-1.32%
2022/06/20327.75127.6527.6522320.86%
2022/06/16129.05129.0028.5002380.00%
2022/05/2400.00129.0028.90-1382-0.26%
2022/05/18129.6000.0029.5514170.24%
2022/05/12328.5500.0028.3034460.67%
2022/05/09629.7100.0029.6564651.29%
2022/05/0300.00030.5030.2505030.00%
2022/04/26130.6000.0030.4515410.18%
2022/04/2500.00130.5030.80-1549-0.18%
2022/04/20032.4300.0032.0506070.00%
2022/04/19033.0000.0031.9506250.00%
2022/04/11433.5000.0033.4549090.44%
2022/04/07034.6000.0033.8001,0350.00%
2022/04/06234.58134.5034.5011,1530.09%
2022/03/1600.00133.3033.05-12,201-0.05%
2022/03/14133.8000.0033.8512,1970.05%
2022/03/0800.00134.0533.60-12,198-0.05%
2022/03/071034.3800.0034.35102,1910.46%
2022/03/041035.4500.0035.20102,1740.46%
2022/03/03535.5000.0035.6052,1730.23%
2022/02/241035.6500.0035.25102,1270.47%
2022/02/22535.7500.0036.0552,1180.24%
2022/02/2100.00136.9036.90-12,109-0.05%
2022/02/17136.9500.0036.6012,1120.05%
2022/02/1500.00237.2036.55-22,104-0.10%
2022/02/10236.50736.9136.70-52,101-0.24%
2022/01/2600.00835.8035.50-82,058-0.39%
2022/01/25136.5500.0035.6012,0540.05%
2022/01/21136.0000.0035.8512,0270.05%
2022/01/201037.5500.0037.40102,0040.50%
2022/01/1800.00737.8136.95-71,983-0.35%
2022/01/17737.51137.7037.4061,9730.30%
2022/01/14135.95136.5037.8501,9500.00%
2022/01/12537.8000.0037.8051,9050.26%
2022/01/11138.30338.3038.30-21,887-0.11%
2022/01/0700.008.138.7438.40-8.11,805-0.45%
2022/01/06239.40538.9839.00-31,768-0.17%
2022/01/05738.46238.0537.9051,7020.29%
2022/01/04138.50139.2039.6501,6510.00%
2022/01/03840.66340.4539.3051,5950.31%
2021/12/301440.9700.0040.95141,5230.92%
2021/12/291240.831541.1641.10-31,464-0.20%
2021/12/281340.661140.9940.7021,3440.15%
2021/12/2730.141.297440.8239.85-43.91,214-3.62%
2021/12/241737.61637.5838.80118891.24%
2021/12/23535.23635.2135.30-1708-0.14%
2021/12/22134.2000.0034.2016430.16%
2021/12/21134.5500.0034.5016360.16%
2021/12/162035.6000.0034.70205853.42%
2021/12/15234.98134.5034.8515460.18%
2021/12/14235.53135.4035.2015060.20%
2021/12/131034.35934.4034.4013760.27%
2021/12/1000.000.830.9531.30-0.8273-0.30%
2021/12/09430.7500.0031.1042741.46%
2021/12/0600.00130.9031.10-1274-0.36%
2021/12/03531.6100.0031.7052711.84%
2021/12/02132.05131.8531.6502710.00%
2021/11/29330.80331.2531.0002770.00%
2021/11/2600.00731.8031.15-7273-2.56%
2021/11/2500.00132.0532.05-1270-0.37%
2021/11/17132.00331.9032.00-2270-0.74%
2021/11/1100.00131.1030.80-1265-0.38%
2021/11/08230.3300.0030.3022780.72%
2021/11/0500.00230.1830.20-2292-0.68%
2021/11/041030.2000.0030.15103063.27%
2021/11/0200.001429.3529.45-14353-3.96%
2021/10/27129.8500.0029.8514240.24%
2021/10/1300.00328.2728.35-3909-0.33%
2021/10/04528.5200.0028.5051,1060.45%
2021/10/011029.2000.0028.90101,1190.89%
2021/09/1600.004529.7129.75-451,144-3.93%
2021/09/0700.00130.2029.70-11,148-0.09%
2021/08/04534.5000.0034.3551,1280.44%
2021/07/30333.6000.0033.6031,1140.27%
2021/07/2700.00434.9834.90-41,124-0.36%
2021/07/2600.00136.6536.55-11,147-0.09%
2021/07/235036.30136.2036.90491,1624.22%
2021/07/22335.30235.3835.0011,0550.09%
2021/07/21132.703.133.4734.20-2.1927-0.23%
2021/07/20233.08133.8533.0019150.11%
2021/07/16234.83234.7834.6008920.00%
2021/07/150.133.451.233.2033.80-1.1775-0.14%
2021/07/13131.3500.0031.1517580.13%
2021/07/01131.6000.0031.7518760.11%
2021/06/24131.2000.0031.3011,1140.09%
2021/06/22330.9500.0030.8031,1360.26%
2021/06/1700.004732.0032.25-471,343-3.50%
2021/06/1600.00432.1331.75-41,389-0.29%
2021/06/101031.851131.7931.80-11,426-0.07%
2021/06/0300.001030.1130.30-101,464-0.68%
2021/06/0100.00129.6529.65-11,451-0.07%
2021/05/28528.6000.0028.6051,4450.35%
2021/05/24428.2000.0028.1041,4480.28%
2021/05/17125.0000.0025.1511,4670.07%
2021/05/14028.292528.6527.30-251,453-1.72%
2021/05/132527.6400.0027.80251,4421.73%
2021/05/12127.85128.8528.2501,4230.00%
2021/05/11129.90129.5030.0501,3960.00%
2021/05/07132.15232.1032.25-11,377-0.07%
2021/05/06131.0000.0030.9511,3740.07%
2021/05/0300.001633.5134.75-161,310-1.22%
2021/04/2800.00534.2834.60-51,202-0.42%
2021/04/27534.1000.0034.1551,2010.42%
2021/04/2300.00133.7533.85-11,198-0.08%
2021/04/2100.00234.6334.65-21,200-0.17%
2021/04/20133.80334.6734.85-21,197-0.17%
2021/04/1600.00133.3033.30-11,282-0.08%
2021/04/1400.00233.6033.00-21,362-0.15%
2021/04/13333.9000.0033.5031,3490.22%
2021/04/12134.60234.7334.60-11,337-0.07%
2021/04/0900.00634.3234.50-61,328-0.45%
2021/04/07134.5000.0034.6511,3030.08%
2021/04/06434.53135.0035.3031,2720.24%
2021/04/01134.203.134.0133.80-2.11,186-0.18%
2021/03/31432.50432.3432.5501,0920.00%
2021/03/3000.00131.9531.90-11,075-0.09%
2021/03/2900.00131.3031.45-11,068-0.09%
2021/03/2500.00131.0031.15-11,079-0.09%
2021/03/24331.77431.8331.60-11,084-0.09%
2021/03/23330.70630.7030.90-31,148-0.26%
2021/03/221533.04633.1331.8091,1600.78%
2021/03/1900.00932.0332.20-91,102-0.82%
2021/03/1800.001130.3130.25-111,075-1.02%
2021/03/1700.001030.1030.20-101,088-0.92%
2021/03/151329.68330.0029.90101,2940.77%
2021/03/1000.00227.6527.85-21,304-0.15%
2021/03/08228.004028.0527.80-381,333-2.85%
2021/03/0400.00528.1127.85-51,332-0.38%
2021/03/0200.00227.9527.65-21,330-0.15%
2021/02/26527.6500.0027.6551,3380.37%
2021/02/23128.2000.0028.2011,3660.07%
2021/02/0400.00426.9526.65-41,334-0.30%
2021/02/0200.00126.4026.45-11,339-0.07%
2021/01/2900.00127.5026.90-11,331-0.08%
2021/01/28126.80127.1526.7501,3250.00%
2021/01/27527.0500.0027.0551,3220.38%
2021/01/2600.00127.7527.10-11,320-0.08%
2021/01/25227.1500.0027.2021,3140.15%
2021/01/21227.4800.0027.2521,3000.15%
2021/01/20127.8000.0027.8511,2900.08%
2021/01/15229.1000.0028.6521,2550.16%
2021/01/1400.00229.3029.30-21,231-0.16%
2021/01/13129.75129.6529.4501,2210.00%
2021/01/12429.9000.0029.1541,2050.33%
2021/01/11130.20730.1629.55-61,166-0.51%
2021/01/08529.992228.3830.05-171,079-1.57%
2021/01/06227.63427.6327.40-2982-0.20%
2021/01/051527.96127.8527.85149651.45%
2020/12/3100.00128.6528.50-1948-0.11%
2020/12/30128.70129.0028.8009410.00%
2020/12/29128.70128.8528.6509310.00%
2020/12/25128.50128.7528.5509150.00%
2020/12/24828.83329.1028.7559070.55%
2020/12/17230.00130.8030.0018370.12%
2020/12/16330.1300.0030.5037330.41%
2020/12/15130.40730.3930.10-6681-0.88%
2020/12/14128.700.329.1029.400.76090.12%
2020/12/101229.66129.0029.10115671.94%
2020/12/09330.001630.2230.70-13509-2.55%
2020/12/08327.9500.0027.9533590.83%
2020/12/0700.00225.8025.60-2363-0.55%
2020/12/03525.601426.1325.65-9359-2.50%
2020/12/02225.70125.4025.7013470.29%
2020/11/30125.00125.0025.1503300.00%
2020/11/26625.2000.0025.1063271.83%
2020/11/24725.4800.0025.5073142.22%
2020/11/2000.00424.5824.60-4282-1.42%
2020/11/18123.7500.0023.9012770.36%
2020/11/16123.8000.0023.7512780.36%
2020/11/13223.95124.0023.9012790.36%
2020/11/0400.00124.5024.35-1276-0.36%
2020/10/27124.0000.0024.0512870.35%
2020/10/23124.3500.0024.3012880.35%
2020/10/1200.00124.1024.15-1296-0.34%
2020/09/29123.4500.0023.4513110.32%
2020/09/2500.00123.8523.45-1320-0.31%
2020/09/11225.6800.0025.7022890.69%
2020/09/10226.28126.3026.0012570.39%
2020/08/2700.00123.8023.80-1187-0.53%
2020/08/1200.00123.0523.05-1180-0.56%
2020/08/0300.00124.0023.95-1232-0.43%
2020/07/31523.6000.0023.9552292.18%
2020/07/27523.6000.0023.5552332.14%
2020/07/0300.00224.1024.30-2234-0.85%
2020/06/30223.7000.0023.7022280.88%
2020/06/1600.00123.6023.65-1244-0.41%
2020/06/12123.1500.0023.4012520.40%
2020/06/11124.0000.0023.7512540.39%
2020/05/2800.00323.6023.65-3275-1.09%
2020/05/2700.00123.1023.20-1274-0.36%
2020/05/13124.15324.4524.25-2264-0.76%
2020/05/11324.2000.0024.3532561.17%
2020/05/08124.00124.1024.0002480.00%
2020/05/0600.00122.5022.45-1210-0.47%
2020/04/08020.9500.0020.8002060.01%
2020/03/3100.00120.0019.70-1209-0.48%
2020/03/30119.60219.9519.60-1207-0.48%
2020/03/1300.001219.1719.25-12179-6.69%
2020/03/1200.00221.0021.00-2158-1.26%
2020/03/10222.1000.0022.1021491.34%
2020/03/0600.00122.7023.00-1146-0.68%
2020/03/03522.9000.0022.8051473.40%
2020/02/14123.7000.0023.8511510.66%
2020/02/05124.05124.0524.0501500.00%
2020/02/04124.05124.0024.0001500.00%
2020/01/3000.00324.1723.80-3147-2.03%
2020/01/20125.30625.3525.30-5152-3.28%
2020/01/15125.5500.0025.5011550.64%
2020/01/1400.00125.8525.65-1156-0.64%
2020/01/09125.2000.0025.1011540.65%
2020/01/07125.3500.0025.3511500.66%
2020/01/03125.80225.8825.70-1145-0.69%
2019/12/31125.55125.8025.5501350.00%
2019/12/30125.50126.0025.8501340.00%
2019/12/27125.1500.0025.3011320.75%
2019/12/26125.1000.0025.2011480.67%
2019/12/25125.3500.0025.3511660.60%
2019/12/2400.00125.3025.25-1165-0.60%
2019/12/20225.08425.2625.20-2163-1.22%
2019/12/17124.6500.0024.6011600.62%
2019/12/1600.00124.6024.65-1160-0.62%
2019/12/06124.9000.0024.6511680.59%
2019/12/04124.70124.8024.6001700.00%
2019/12/03124.65124.6024.5001730.00%
2019/11/27124.4500.0024.4011830.54%
2019/11/26124.3500.0024.3511840.54%
2019/11/22424.5500.0024.5041842.17%
2019/11/1900.00124.3524.30-1193-0.52%
2019/11/1300.00125.1525.15-1196-0.51%
2019/10/3100.00125.7025.70-1212-0.47%
2019/10/29426.2000.0025.9042141.86%
2019/10/28326.50826.7726.40-5214-2.33%
2019/10/18125.1000.0025.4512350.42%
2019/10/08125.6500.0025.5512440.41%
2019/10/02727.10126.7026.7062422.47%
2019/09/1700.00325.5025.15-3216-1.39%
2019/09/16325.0500.0025.3532171.38%
2019/09/121524.9000.0024.95152166.92%
2019/09/111024.8800.0024.85102174.59%
2019/09/10124.6500.0024.7012170.46%
2019/09/0900.00325.1024.85-3216-1.38%
2019/09/041525.05125.0525.10142146.54%
2019/09/0300.000.426.0025.05-0.4213-0.18%
2019/09/0200.00325.0325.20-3221-1.36%
2019/08/30124.9500.0024.9012180.46%
2019/08/29124.4000.0024.4512120.47%
2019/08/26424.2800.0024.1542121.89%
2019/08/2200.00224.5524.50-2206-0.97%
2019/08/212324.8000.0024.752320511.22%
2019/08/201725.0000.0025.10172048.31%
2019/08/15224.7000.0024.6522001.00%
2019/08/12125.00125.1025.1502070.00%
2019/08/08125.60125.5025.5002080.00%
2019/08/07125.75125.7025.7002080.00%
2019/07/2500.00826.9127.40-8216-3.70%
2019/07/241029.33329.3529.0072053.40%
2019/07/18229.6000.0029.6021881.06%
2019/07/16629.7000.0029.8061923.13%
2019/07/110.229.3000.0029.350.21970.12%
2019/07/103.429.4100.0029.403.42011.68%
2019/07/0500.000.129.5029.55-0.1206-0.05%
2019/07/0300.000.828.9029.10-0.8222-0.35%
2019/06/20128.70228.7028.75-1308-0.32%
2019/06/19128.4500.0028.4013080.32%
2019/06/10528.0000.0027.9553191.57%
2019/06/0600.00228.3028.15-2313-0.64%
2019/06/0300.001128.5028.50-11316-3.48%
2019/05/23128.10128.1028.3003500.00%
2019/05/21128.10128.0028.3003570.00%
2019/04/2600.00630.5230.50-6405-1.48%
2019/04/24130.8000.0030.6014070.25%
2019/04/18131.30531.0031.10-4413-0.97%
2019/04/1700.00231.6831.60-2414-0.48%
2019/04/11231.15131.1030.9514190.24%
2019/04/09231.08231.5531.1504100.00%
2019/04/0800.00232.5032.15-2395-0.51%
2019/04/031032.08232.1032.2083842.08%
2019/04/0200.002331.4131.60-23369-6.23%
2019/04/011031.50131.3031.1093582.51%
2019/03/292531.05231.1031.05233416.74%
2019/03/28130.1000.0030.2513210.31%
2019/03/27129.8000.0029.9513200.31%
2019/03/26129.85229.7529.80-1321-0.31%
2019/03/2100.00130.2530.30-1334-0.30%
2019/03/15130.0000.0029.9013450.29%
2019/03/08129.70129.9029.9004670.00%
2019/03/0500.00530.3030.25-5522-0.96%
2019/03/0400.00130.4030.55-1524-0.19%
2019/02/27129.9500.0030.0515260.19%
2019/02/2200.00730.8830.60-7531-1.32%
2019/02/19630.0000.0030.0065471.10%
2019/02/14330.38130.3030.3025500.36%
2019/02/1300.001530.2931.00-15545-2.75%
2019/02/12128.9500.0029.2015090.20%
2019/01/2900.00228.6028.90-2534-0.37%
2019/01/17428.11128.2528.2536760.44%
2019/01/0800.00827.7628.60-8711-1.12%
2019/01/071028.8000.0028.55107121.40%
2019/01/04228.2000.0028.4027280.27%
2019/01/0300.00228.9028.80-2773-0.26%
2018/12/2800.00129.0029.00-1816-0.12%
2018/12/2500.00229.1029.05-2880-0.23%
2018/12/2400.00229.7029.35-2890-0.22%
2018/12/21129.00129.2029.6509000.00%
2018/12/1900.00329.4729.30-3919-0.33%
2018/12/18329.5300.0029.3039280.32%
2018/12/14130.00130.5530.5009530.00%
2018/12/1300.00330.6530.15-3955-0.31%
2018/12/12430.3500.0030.3549640.41%
2018/12/11130.3000.0030.1019680.10%
2018/12/10130.0500.0030.1519840.10%
2018/12/07230.15230.6030.8009970.00%
2018/12/0600.00231.8030.60-2984-0.20%
2018/12/05231.7000.0032.1029820.20%
2018/12/04232.88132.6032.6019870.10%
2018/12/0300.00733.3433.10-7991-0.71%
2018/11/30331.35131.3031.3529460.21%
2018/11/29131.40231.0031.00-1947-0.11%
2018/11/2800.00331.3031.15-3951-0.32%
2018/11/2700.00430.3030.25-4949-0.42%
2018/11/26330.0500.0030.0539800.31%
2018/11/23130.40430.3029.80-31,003-0.30%
2018/11/22529.99129.8529.8541,0660.38%
2018/11/2100.00130.3030.30-11,086-0.09%
2018/11/20129.75130.1030.1001,1260.00%
2018/11/1600.00330.2029.30-31,127-0.27%
2018/11/15129.50129.2029.2001,1250.00%
2018/11/14129.40129.4529.4501,1470.00%
2018/11/13528.38128.9029.1041,1630.34%
2018/11/12229.50429.1829.15-21,189-0.17%
2018/11/09129.55329.5529.55-21,225-0.16%
2018/11/0800.00430.8529.55-41,246-0.32%
2018/11/07430.40130.0030.3031,2780.23%
2018/11/06129.90430.1029.75-31,310-0.23%
2018/11/05430.731030.6830.65-61,320-0.45%
2018/11/023432.083331.7631.3011,3400.07%
2018/11/01430.18530.3030.60-11,302-0.08%
2018/10/31128.80228.7028.80-11,300-0.08%
2018/10/30327.98128.0027.9521,3060.15%
2018/10/26228.33328.2828.45-11,363-0.07%
2018/10/25328.33228.2028.2511,3790.07%
2018/10/24129.0000.0029.3511,4110.07%
2018/10/23229.63129.8029.0511,4540.07%
2018/10/22229.9500.0030.2521,4980.13%
2018/10/18230.2300.0030.1021,5650.13%
2018/10/171331.4800.0029.90131,6130.81%
2018/10/1600.00131.3531.00-11,701-0.06%
2018/10/15131.0500.0030.3511,7710.06%
2018/10/12429.56630.4030.75-21,839-0.11%
2018/10/11928.661628.7329.30-71,964-0.36%
2018/10/091731.501931.9131.40-22,024-0.10%
2018/10/08931.65331.8532.0062,2160.27%
2018/10/051233.321033.2632.7522,2640.09%
2018/10/04637.0800.0036.3562,3040.26%
2018/10/03437.69137.0537.0532,4340.12%
2018/10/0200.00538.1037.90-52,517-0.20%
2018/10/01537.75837.8037.70-32,619-0.11%
2018/09/28437.40137.2037.5032,9160.10%
2018/09/27537.5400.0037.1053,1540.16%
2018/09/26638.39838.9338.10-23,549-0.06%
2018/09/2500.00738.0638.00-73,731-0.19%
2018/09/21337.28837.9437.95-53,867-0.13%
2018/09/20237.6000.0037.0524,0070.05%
2018/09/19838.11638.6537.6024,4790.04%
2018/09/181038.1500.0037.80104,6050.22%
2018/09/171039.5300.0039.00104,7500.21%
2018/09/14639.781339.6439.65-75,101-0.14%
2018/09/13239.05239.1538.3005,3490.00%
2018/09/12437.90238.3038.2025,4030.04%
2018/09/10738.17838.3837.75-15,446-0.02%
2018/09/07639.9800.0038.9565,4820.11%
2018/09/06640.85141.6040.8055,4920.09%
2018/09/05641.23341.2041.2035,5660.05%
2018/09/04141.751141.5441.70-105,717-0.17%
2018/09/031540.93140.5040.60145,7940.24%
2018/08/30241.8500.0041.6025,9360.03%
2018/08/29742.02441.8942.1536,1690.05%
2018/08/28740.57140.4040.4566,3070.10%
2018/08/27240.754340.3040.50-416,415-0.64%
2018/08/2400.00138.8039.00-16,581-0.02%
2018/08/232038.9000.0038.55206,6990.30%
2018/08/221339.531139.6239.4026,7440.03%
2018/08/21340.47139.9539.9527,0050.03%
2018/08/20739.362239.6840.10-157,153-0.21%
2018/08/171539.39640.1339.0597,1520.13%
2018/08/1600.001240.0340.65-127,126-0.17%
2018/08/152539.47439.1439.50217,0920.30%
2018/08/14439.54938.9939.95-57,076-0.07%
2018/08/131838.331437.8738.0047,0390.06%
2018/08/091541.20341.2841.00127,0000.17%
2018/08/08142.35140.5540.5506,9860.00%
2018/08/07142.40241.7342.40-17,096-0.01%
2018/08/06141.8000.0041.1017,1690.01%
2018/08/03241.25241.1041.5007,1610.00%
2018/08/02141.50140.3540.3507,1510.00%
2018/08/01142.90142.6042.5007,1270.00%
2018/07/31241.65241.9842.4507,1350.00%
2018/07/27645.61145.0045.0057,0870.07%
2018/07/26346.37346.9546.9507,0340.00%
2018/07/25746.10345.9345.9046,9860.06%
2018/07/241546.961646.9446.10-16,962-0.01%
2018/07/23945.58845.9146.4016,9280.01%
2018/07/20343.181043.2543.35-76,835-0.10%
2018/07/19346.20446.2146.55-16,762-0.02%
2018/07/181547.76848.0146.0576,7000.10%
2018/07/172650.33550.0450.00216,5730.32%
2018/07/161352.7725.152.3951.50-12.16,550-0.18%
2018/07/13851.98951.2150.70-16,371-0.02%
2018/07/12751.53951.6851.80-26,308-0.03%
2018/07/11951.461552.3550.80-66,288-0.10%
2018/07/10550.74650.8351.70-16,214-0.02%
2018/07/092751.09651.8550.40216,1330.34%
2018/07/061553.662353.9951.50-86,022-0.13%
2018/07/053854.262254.3254.00165,7250.28%
2018/07/041254.574754.9955.90-355,482-0.64%
2018/07/03951.461451.8950.90-55,082-0.10%
2018/07/02649.75849.3749.55-24,886-0.04%
2018/06/291147.86447.6648.0574,7440.15%
2018/06/284149.792248.5647.60194,5870.41%
2018/06/27347.254.248.0548.30-1.24,116-0.03%
2018/06/261442.361243.2743.9523,9850.05%
2018/06/252345.511646.0642.0573,8280.18%
2018/06/221040.911742.2242.90-73,486-0.20%
2018/06/21238.851238.8539.00-103,223-0.31%
2018/06/20937.14238.1537.1073,1690.22%
2018/06/19238.4500.0038.6023,2180.06%
2018/06/151039.20239.6539.2083,2420.25%
2018/06/14439.20638.5638.60-23,191-0.06%
2018/06/13738.6800.0038.8573,1630.22%
2018/06/12640.50242.6540.5043,0830.13%
2018/06/08339.751139.2138.90-82,850-0.28%
2018/06/07839.62639.4839.4522,7830.07%
2018/06/06339.98639.5339.25-32,654-0.11%
2018/06/051138.18138.6037.60102,3960.42%
2018/06/0400.00337.2836.90-32,193-0.14%
2018/06/01436.381237.4135.50-82,067-0.39%
2018/05/31736.0611.336.8937.45-4.31,884-0.23%
2018/05/292135.502136.0335.4501,6970.00%
2018/05/281633.991334.5734.9031,4290.21%
2018/05/2500.003.831.6831.75-3.81,256-0.30%
2018/05/241.531.07231.3831.10-0.51,237-0.04%
2018/05/23131.2000.0031.1011,2350.08%
2018/05/220.331.35131.4531.45-0.71,230-0.06%
2018/05/2100.000.231.3031.20-0.21,221-0.02%
2018/05/1800.00131.1031.05-11,218-0.08%
2018/05/173.231.33131.0031.002.21,2180.18%
2018/05/16132.2500.0031.9011,2010.08%
2018/05/151133.13833.8832.5031,1890.25%
2018/05/14431.862532.1232.90-211,072-1.96%
2018/05/10230.9000.0030.7529670.21%
2018/05/08730.53130.4030.4069390.64%
2018/05/07132.051531.8731.85-14914-1.53%
2018/05/03130.9000.0030.5018750.11%
2018/04/301030.9500.0030.80108801.14%
2018/04/271230.6900.0030.95128801.36%
2018/04/2600.00130.3530.10-1868-0.12%
2018/04/24131.05332.3030.90-2895-0.22%
2018/04/23531.5400.0031.5058870.56%
2018/04/20732.49233.3332.0058780.57%
2018/04/19132.40532.3032.10-4803-0.50%
2018/04/18631.7400.0031.7567880.76%
2018/04/17432.54732.5331.35-3833-0.36%
2018/04/1600.00532.3532.00-5777-0.64%
2018/04/12130.0500.0030.0517680.13%
2018/04/0900.00130.2530.20-11,013-0.10%
2018/03/2700.00231.2531.25-21,179-0.17%
2018/03/22731.871032.7631.30-31,175-0.26%
2018/03/2100.00132.0031.75-11,114-0.09%
2018/03/16130.0500.0030.0011,0710.09%
2018/03/15230.502130.4030.55-191,070-1.77%
2018/03/131229.3800.0029.35121,0861.10%
2018/03/12129.3500.0029.4011,0870.09%
2018/03/08529.8000.0029.8051,1000.45%
2018/03/0700.00230.3030.00-21,106-0.18%
2018/03/06330.8500.0030.9531,1140.27%
2018/03/0500.00129.6529.40-11,131-0.09%
2018/02/22129.1500.0029.2011,2390.08%
2018/02/0800.00429.1529.00-41,231-0.32%
2018/02/06329.80130.0028.9021,2310.16%
2018/02/05130.101530.1030.15-141,210-1.16%
2018/02/0200.00230.6030.75-21,212-0.16%
2018/01/31130.45130.2030.3001,2380.00%
2018/01/29230.25430.2530.30-21,250-0.16%
2018/01/2600.00130.3530.25-11,257-0.08%
2018/01/22230.8000.0030.9021,2800.16%
2018/01/1900.00031.1031.1001,2860.00%
2018/01/171030.9800.0030.80101,2550.80%
2018/01/16131.2500.0031.2011,2540.08%
2018/01/15431.5500.0031.2541,2500.32%
2018/01/111031.601132.1231.55-11,233-0.08%
2018/01/101131.2600.0031.10111,1790.93%
2018/01/0900.001831.9531.70-181,178-1.53%
2018/01/08731.3500.0031.0071,1390.61%
2018/01/051033.102033.5032.70-101,114-0.90%
2018/01/0400.002233.6133.50-221,082-2.03%
2018/01/0300.002.232.3431.95-2.2937-0.24%
雷科 相關文章