雷科 (6207)-元大-前金券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
5,843張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	61.35	2	62.45	63.00	2	5,507	0.04%
2024/04/29	37.2	65.42	27.3	63.27	63.10	9.9	5,421	0.18%
2024/04/26	20	68.81	22.4	69.38	65.20	-2.4	5,268	-0.05%
2024/04/25	56	61.09	88.1	65.76	67.50	-32.1	4,683	-0.68%
2024/04/24	0.6	60.57	5	62.00	61.40	-4.4	4,424	-0.10%
2024/04/23	0.1	58.00	5	58.40	57.60	-4.9	4,377	-0.11%
2024/04/22	34	53.65	7.5	53.40	53.40	26.5	4,378	0.61%
2024/04/19	39	57.48	2	60.00	58.70	37	4,512	0.82%
2024/04/18	16	59.95	0	0.00	60.80	16	4,476	0.36%
2024/04/17	15	62.40	0	0.00	61.40	15	4,449	0.34%
2024/04/16	0	0.00	1	58.20	58.60	-1	4,417	-0.02%
2024/04/15	30	60.08	4	60.60	61.50	26	4,379	0.59%
2024/04/12	30.3	63.06	3.3	63.09	62.40	27	4,339	0.62%
2024/04/11	34	57.70	8.4	57.73	58.80	25.6	4,260	0.60%
2024/04/10	131.1	58.13	54.2	56.86	56.60	76.9	4,198	1.83%	大買/
2024/04/09	97	59.98	32	61.04	60.50	65	3,951	1.64%
2024/04/08	30	55.05	18.4	53.75	56.60	11.6	3,366	0.34%
2024/04/03	30	49.84	64	51.34	51.50	-34	3,026	-1.12%
2024/04/02	9.3	44.55	9.3	45.73	47.55	0	2,605	0.00%
2024/04/01	3	44.10	4	43.58	43.25	-1	2,326	-0.04%
2024/03/29	0	0.00	0.1	40.80	40.65	-0.1	2,207	0.00%
2024/03/28	0	0.00	1	40.50	40.35	-1	2,174	-0.05%
2024/03/27	2	40.73	1	41.10	40.65	1	2,158	0.05%
2024/03/26	0	0.00	1	40.55	40.65	-1	2,123	-0.05%
2024/03/25	1	40.35	0	0.00	40.05	1	2,111	0.05%
2024/03/22	1	38.90	1	38.70	38.60	0	2,065	0.00%
2024/03/20	11	39.02	2	38.88	39.10	9	2,025	0.44%
2024/03/19	0	39.55	0	0.00	38.95	0	2,004	0.00%
2024/03/18	4	36.53	0	0.00	37.25	4	1,945	0.21%
2024/03/14	1.1	36.75	0	0.00	36.60	1.1	1,935	0.06%
2024/03/13	1	38.00	0	0.00	38.10	1	1,935	0.05%
2024/03/08	1	40.56	1	39.87	38.25	0.1	1,902	0.00%
2024/03/07	6	41.00	6	41.00	41.00	0	1,832	0.00%
2024/03/06	6.4	40.60	8	40.86	40.85	-1.6	1,773	-0.09%
2024/03/04	3	40.90	0	0.00	40.10	3	1,670	0.18%
2024/03/01	0.1	39.90	83	40.08	39.50	-83	1,626	-5.10%
2024/02/29	6	41.00	13	40.88	40.75	-7	1,575	-0.44%
2024/02/27	2	39.75	1	40.50	40.40	1	1,475	0.07%
2024/02/26	2	41.25	4.9	40.80	41.20	-2.9	1,396	-0.21%
2024/02/23	9	40.07	6	39.92	39.85	3	1,255	0.24%
2024/02/22	8.3	38.79	20	38.04	39.05	-11.7	1,050	-1.11%
2024/02/21	0	0.00	3	36.07	36.45	-3	847	-0.35%
2024/02/20	8	36.43	1	36.25	36.75	7	821	0.85%
2024/02/19	1	36.15	0.1	36.10	36.90	0.9	729	0.13%
2024/01/31	0	0.00	1	34.20	34.25	-1	642	-0.16%
2024/01/30	0	0.00	1	33.60	33.55	-1	635	-0.16%
2024/01/19	1	34.60	1.1	34.72	34.55	-0.1	564	-0.02%
2024/01/17	0	0.00	1	33.80	33.35	-1	508	-0.20%
2024/01/15	96	34.75	12	35.07	34.10	84	461	18.18%
2024/01/03	0	0.00	2	33.00	33.20	-2	275	-0.72%
2023/12/26	4	33.20	0	0.00	33.05	4	264	1.51%
2023/12/20	5	33.60	0	0.00	33.15	5	238	2.10%
2023/12/15	10	32.80	0	0.00	32.55	10	204	4.88%
2023/11/09	0	0.00	6	30.82	30.80	-6	177	-3.38%
2023/11/06	0	0.00	1	29.60	29.60	-1	198	-0.50%
2023/11/03	1	29.15	0	0.00	29.45	1	208	0.48%
2023/10/30	1	29.05	0	0.00	29.05	1	320	0.31%
2023/10/27	0	0.00	1	29.00	29.15	-1	441	-0.23%
2023/10/24	1	28.90	0	0.00	29.35	1	582	0.17%
2023/10/23	1	29.05	0	0.00	29.05	1	630	0.16%
2023/10/06	0	0.00	1	30.60	30.60	-1	934	-0.11%
2023/10/05	1	30.40	0	0.00	30.40	1	936	0.11%
2023/09/15	3	31.05	0	31.20	31.00	3	977	0.31%
2023/09/06	7	32.40	0	0.00	32.35	7	1,064	0.66%
2023/09/01	0	0.00	10	31.10	31.30	-10	1,053	-0.95%
2023/08/10	1	32.00	0	0.00	31.70	1	1,009	0.10%
2023/08/08	10	33.95	0	0.00	33.20	10	991	1.01%
2023/08/07	1	32.30	0	0.00	32.60	1	965	0.10%
2023/08/04	1	33.40	0	0.00	33.35	1	927	0.11%
2023/08/02	2	33.40	2	34.88	33.70	0	917	0.00%
2023/08/01	11	34.73	6	35.60	35.50	5	873	0.57%
2023/07/31	2	33.70	1.1	34.44	33.60	0.9	753	0.12%
2023/07/28	3	33.30	2.1	33.23	33.35	0.9	678	0.13%
2023/07/26	3	33.10	6	32.40	31.60	-3	609	-0.49%
2023/07/25	3	32.45	1	32.55	32.35	2	560	0.36%
2023/07/21	1	30.50	0	0.00	30.50	1	521	0.19%
2023/07/19	0	0.00	5	30.70	30.45	-5	511	-0.98%
2023/07/17	7	34.09	5.1	34.60	33.35	1.9	473	0.40%
2023/07/14	8	32.54	8.3	32.41	33.25	-0.3	395	-0.08%
2023/07/13	10.9	31.53	6	32.10	31.75	4.9	315	1.54%
2023/07/11	4	30.11	0	0.00	30.00	4	250	1.60%
2023/07/07	3	31.05	0	0.00	30.60	3	247	1.21%
2023/07/05	0	0.00	1	31.45	31.50	-1	239	-0.42%
2023/06/29	3	30.65	0	0.00	30.40	3	225	1.33%
2023/06/26	0	0.00	1	30.65	30.65	-1	217	-0.46%
2023/06/21	0	0.00	9	31.11	30.90	-9	215	-4.18%
2023/06/20	0	0.00	0.2	30.65	31.25	-0.2	207	-0.07%
2023/06/19	0.2	31.17	11	31.36	31.20	-10.8	192	-5.60%
2023/06/15	0	0.00	1	29.60	29.60	-1	158	-0.63%
2023/06/14	8	28.89	0	0.00	29.90	8	146	5.45%
2023/06/13	0	0.00	1	28.50	28.50	-1	115	-0.87%
2023/06/09	0	0.00	0.1	28.90	28.85	-0.1	112	-0.09%
2023/05/25	0	0.00	0	28.20	28.20	0	220	0.00%
2023/05/02	1	27.80	0	0.00	27.90	1	225	0.44%
2023/04/24	0	0.00	0	27.50	27.70	0	223	0.00%
2023/04/19	0	28.95	0	0.00	28.70	0	221	0.00%
2023/04/12	5	28.60	1	28.30	28.60	4.1	218	1.86%
2023/04/10	0.1	28.20	2.5	28.20	28.15	-2.4	216	-1.11%
2023/04/07	0.1	27.90	0	0.00	28.00	0.1	215	0.02%
2023/03/31	0	0.00	0	27.90	27.95	0	216	0.00%
2023/03/29	0.1	27.90	0	0.00	27.85	0.1	212	0.02%
2023/03/16	0	0.00	1	27.20	27.00	-1	203	-0.49%
2023/03/15	1	27.75	0	0.00	27.55	1	202	0.49%
2023/03/13	1	27.45	0	0.00	27.55	1	201	0.50%
2023/03/10	1	28.30	0	0.00	28.00	1	196	0.51%
2023/03/08	1	29.25	0	0.00	29.25	1	188	0.53%
2023/03/07	8	29.04	1	29.40	29.00	7	185	3.78%
2023/03/06	1	29.15	0	0.00	29.20	1	181	0.55%
2023/03/03	12	29.60	11	29.25	29.60	1	174	0.57%
2023/03/02	1	28.50	2	29.40	29.40	-1	110	-0.86%
2023/02/23	2	26.75	0	0.00	26.85	2	82	2.42%
2023/02/15	0	26.40	0	0.00	26.10	0	84	0.00%
2023/02/07	0	26.45	0	0.00	26.35	0	88	0.00%
2023/01/05	0	25.10	0	0.00	26.25	0	89	0.00%
2023/01/03	0	25.35	0	0.00	25.30	0	85	0.00%
2022/12/16	0.1	26.50	0	0.00	26.60	0.1	92	0.05%
2022/12/08	0.1	26.85	0	0.00	26.90	0.1	101	0.10%
2022/11/08	0	0.00	1	24.91	24.85	-1	375	-0.27%
2022/11/07	0	0.00	0	25.30	25.15	0	374	0.00%
2022/10/19	0	0.00	6	24.28	24.30	-6	372	-1.61%
2022/10/18	0	0.00	1	24.35	24.35	-1	373	-0.27%
2022/10/13	0	0.00	2	23.80	24.10	-2	373	-0.53%
2022/09/22	0	0.00	1	26.80	26.75	-1	380	-0.26%
2022/09/19	0	0.00	0	27.25	27.20	0	391	0.00%
2022/09/16	0	0.00	1	27.85	27.85	-1	393	-0.25%
2022/09/08	1	27.85	1	27.85	27.95	0	403	0.00%
2022/09/07	0	0.00	1	27.25	27.20	-1	405	-0.25%
2022/09/06	1	27.60	0	0.00	27.60	1	405	0.25%
2022/09/02	0	0.00	4	27.95	27.80	-4	400	-1.00%
2022/09/01	1	28.20	0	0.00	28.00	1	398	0.25%
2022/08/31	0	0.00	12	28.55	28.50	-12	396	-3.03%
2022/08/29	0	0.00	2	28.58	28.10	-2	391	-0.51%
2022/08/26	5	29.43	0	0.00	29.20	5	385	1.30%
2022/08/25	11	29.95	7	30.06	29.70	4	375	1.06%
2022/08/24	17	29.25	0	0.00	29.35	17	338	5.03%
2022/08/23	2	29.83	1	30.05	29.45	1	285	0.35%
2022/08/16	1	26.40	0	0.00	26.45	1	127	0.78%
2022/08/10	0	0.00	1	25.80	25.85	-1	129	-0.77%
2022/08/03	0	0.00	1	25.55	25.60	-1	146	-0.68%
2022/07/01	0	0.00	28	25.27	24.25	-28	222	-12.60%
2022/06/29	0	0.00	2	28.40	27.10	-2	214	-0.93%
2022/06/27	0	0.00	3	27.63	27.60	-3	223	-1.34%
2022/06/24	0	0.00	18	27.38	27.20	-18	228	-7.89%
2022/06/23	0	0.00	3	26.95	26.70	-3	227	-1.32%
2022/06/20	3	27.75	1	27.65	27.65	2	232	0.86%
2022/06/16	1	29.05	1	29.00	28.50	0	238	0.00%
2022/05/24	0	0.00	1	29.00	28.90	-1	382	-0.26%
2022/05/18	1	29.60	0	0.00	29.55	1	417	0.24%
2022/05/12	3	28.55	0	0.00	28.30	3	446	0.67%
2022/05/09	6	29.71	0	0.00	29.65	6	465	1.29%
2022/05/03	0	0.00	0	30.50	30.25	0	503	0.00%
2022/04/26	1	30.60	0	0.00	30.45	1	541	0.18%
2022/04/25	0	0.00	1	30.50	30.80	-1	549	-0.18%
2022/04/20	0	32.43	0	0.00	32.05	0	607	0.00%
2022/04/19	0	33.00	0	0.00	31.95	0	625	0.00%
2022/04/11	4	33.50	0	0.00	33.45	4	909	0.44%
2022/04/07	0	34.60	0	0.00	33.80	0	1,035	0.00%
2022/04/06	2	34.58	1	34.50	34.50	1	1,153	0.09%
2022/03/16	0	0.00	1	33.30	33.05	-1	2,201	-0.05%
2022/03/14	1	33.80	0	0.00	33.85	1	2,197	0.05%
2022/03/08	0	0.00	1	34.05	33.60	-1	2,198	-0.05%
2022/03/07	10	34.38	0	0.00	34.35	10	2,191	0.46%
2022/03/04	10	35.45	0	0.00	35.20	10	2,174	0.46%
2022/03/03	5	35.50	0	0.00	35.60	5	2,173	0.23%
2022/02/24	10	35.65	0	0.00	35.25	10	2,127	0.47%
2022/02/22	5	35.75	0	0.00	36.05	5	2,118	0.24%
2022/02/21	0	0.00	1	36.90	36.90	-1	2,109	-0.05%
2022/02/17	1	36.95	0	0.00	36.60	1	2,112	0.05%
2022/02/15	0	0.00	2	37.20	36.55	-2	2,104	-0.10%
2022/02/10	2	36.50	7	36.91	36.70	-5	2,101	-0.24%
2022/01/26	0	0.00	8	35.80	35.50	-8	2,058	-0.39%
2022/01/25	1	36.55	0	0.00	35.60	1	2,054	0.05%
2022/01/21	1	36.00	0	0.00	35.85	1	2,027	0.05%
2022/01/20	10	37.55	0	0.00	37.40	10	2,004	0.50%
2022/01/18	0	0.00	7	37.81	36.95	-7	1,983	-0.35%
2022/01/17	7	37.51	1	37.70	37.40	6	1,973	0.30%
2022/01/14	1	35.95	1	36.50	37.85	0	1,950	0.00%
2022/01/12	5	37.80	0	0.00	37.80	5	1,905	0.26%
2022/01/11	1	38.30	3	38.30	38.30	-2	1,887	-0.11%
2022/01/07	0	0.00	8.1	38.74	38.40	-8.1	1,805	-0.45%
2022/01/06	2	39.40	5	38.98	39.00	-3	1,768	-0.17%
2022/01/05	7	38.46	2	38.05	37.90	5	1,702	0.29%
2022/01/04	1	38.50	1	39.20	39.65	0	1,651	0.00%
2022/01/03	8	40.66	3	40.45	39.30	5	1,595	0.31%
2021/12/30	14	40.97	0	0.00	40.95	14	1,523	0.92%
2021/12/29	12	40.83	15	41.16	41.10	-3	1,464	-0.20%
2021/12/28	13	40.66	11	40.99	40.70	2	1,344	0.15%
2021/12/27	30.1	41.29	74	40.82	39.85	-43.9	1,214	-3.62%
2021/12/24	17	37.61	6	37.58	38.80	11	889	1.24%
2021/12/23	5	35.23	6	35.21	35.30	-1	708	-0.14%
2021/12/22	1	34.20	0	0.00	34.20	1	643	0.16%
2021/12/21	1	34.55	0	0.00	34.50	1	636	0.16%
2021/12/16	20	35.60	0	0.00	34.70	20	585	3.42%
2021/12/15	2	34.98	1	34.50	34.85	1	546	0.18%
2021/12/14	2	35.53	1	35.40	35.20	1	506	0.20%
2021/12/13	10	34.35	9	34.40	34.40	1	376	0.27%
2021/12/10	0	0.00	0.8	30.95	31.30	-0.8	273	-0.30%
2021/12/09	4	30.75	0	0.00	31.10	4	274	1.46%
2021/12/06	0	0.00	1	30.90	31.10	-1	274	-0.36%
2021/12/03	5	31.61	0	0.00	31.70	5	271	1.84%
2021/12/02	1	32.05	1	31.85	31.65	0	271	0.00%
2021/11/29	3	30.80	3	31.25	31.00	0	277	0.00%
2021/11/26	0	0.00	7	31.80	31.15	-7	273	-2.56%
2021/11/25	0	0.00	1	32.05	32.05	-1	270	-0.37%
2021/11/17	1	32.00	3	31.90	32.00	-2	270	-0.74%
2021/11/11	0	0.00	1	31.10	30.80	-1	265	-0.38%
2021/11/08	2	30.33	0	0.00	30.30	2	278	0.72%
2021/11/05	0	0.00	2	30.18	30.20	-2	292	-0.68%
2021/11/04	10	30.20	0	0.00	30.15	10	306	3.27%
2021/11/02	0	0.00	14	29.35	29.45	-14	353	-3.96%
2021/10/27	1	29.85	0	0.00	29.85	1	424	0.24%
2021/10/13	0	0.00	3	28.27	28.35	-3	909	-0.33%
2021/10/04	5	28.52	0	0.00	28.50	5	1,106	0.45%
2021/10/01	10	29.20	0	0.00	28.90	10	1,119	0.89%
2021/09/16	0	0.00	45	29.71	29.75	-45	1,144	-3.93%
2021/09/07	0	0.00	1	30.20	29.70	-1	1,148	-0.09%
2021/08/04	5	34.50	0	0.00	34.35	5	1,128	0.44%
2021/07/30	3	33.60	0	0.00	33.60	3	1,114	0.27%
2021/07/27	0	0.00	4	34.98	34.90	-4	1,124	-0.36%
2021/07/26	0	0.00	1	36.65	36.55	-1	1,147	-0.09%
2021/07/23	50	36.30	1	36.20	36.90	49	1,162	4.22%
2021/07/22	3	35.30	2	35.38	35.00	1	1,055	0.09%
2021/07/21	1	32.70	3.1	33.47	34.20	-2.1	927	-0.23%
2021/07/20	2	33.08	1	33.85	33.00	1	915	0.11%
2021/07/16	2	34.83	2	34.78	34.60	0	892	0.00%
2021/07/15	0.1	33.45	1.2	33.20	33.80	-1.1	775	-0.14%
2021/07/13	1	31.35	0	0.00	31.15	1	758	0.13%
2021/07/01	1	31.60	0	0.00	31.75	1	876	0.11%
2021/06/24	1	31.20	0	0.00	31.30	1	1,114	0.09%
2021/06/22	3	30.95	0	0.00	30.80	3	1,136	0.26%
2021/06/17	0	0.00	47	32.00	32.25	-47	1,343	-3.50%
2021/06/16	0	0.00	4	32.13	31.75	-4	1,389	-0.29%
2021/06/10	10	31.85	11	31.79	31.80	-1	1,426	-0.07%
2021/06/03	0	0.00	10	30.11	30.30	-10	1,464	-0.68%
2021/06/01	0	0.00	1	29.65	29.65	-1	1,451	-0.07%
2021/05/28	5	28.60	0	0.00	28.60	5	1,445	0.35%
2021/05/24	4	28.20	0	0.00	28.10	4	1,448	0.28%
2021/05/17	1	25.00	0	0.00	25.15	1	1,467	0.07%
2021/05/14	0	28.29	25	28.65	27.30	-25	1,453	-1.72%
2021/05/13	25	27.64	0	0.00	27.80	25	1,442	1.73%
2021/05/12	1	27.85	1	28.85	28.25	0	1,423	0.00%
2021/05/11	1	29.90	1	29.50	30.05	0	1,396	0.00%
2021/05/07	1	32.15	2	32.10	32.25	-1	1,377	-0.07%
2021/05/06	1	31.00	0	0.00	30.95	1	1,374	0.07%
2021/05/03	0	0.00	16	33.51	34.75	-16	1,310	-1.22%
2021/04/28	0	0.00	5	34.28	34.60	-5	1,202	-0.42%
2021/04/27	5	34.10	0	0.00	34.15	5	1,201	0.42%
2021/04/23	0	0.00	1	33.75	33.85	-1	1,198	-0.08%
2021/04/21	0	0.00	2	34.63	34.65	-2	1,200	-0.17%
2021/04/20	1	33.80	3	34.67	34.85	-2	1,197	-0.17%
2021/04/16	0	0.00	1	33.30	33.30	-1	1,282	-0.08%
2021/04/14	0	0.00	2	33.60	33.00	-2	1,362	-0.15%
2021/04/13	3	33.90	0	0.00	33.50	3	1,349	0.22%
2021/04/12	1	34.60	2	34.73	34.60	-1	1,337	-0.07%
2021/04/09	0	0.00	6	34.32	34.50	-6	1,328	-0.45%
2021/04/07	1	34.50	0	0.00	34.65	1	1,303	0.08%
2021/04/06	4	34.53	1	35.00	35.30	3	1,272	0.24%
2021/04/01	1	34.20	3.1	34.01	33.80	-2.1	1,186	-0.18%
2021/03/31	4	32.50	4	32.34	32.55	0	1,092	0.00%
2021/03/30	0	0.00	1	31.95	31.90	-1	1,075	-0.09%
2021/03/29	0	0.00	1	31.30	31.45	-1	1,068	-0.09%
2021/03/25	0	0.00	1	31.00	31.15	-1	1,079	-0.09%
2021/03/24	3	31.77	4	31.83	31.60	-1	1,084	-0.09%
2021/03/23	3	30.70	6	30.70	30.90	-3	1,148	-0.26%
2021/03/22	15	33.04	6	33.13	31.80	9	1,160	0.78%
2021/03/19	0	0.00	9	32.03	32.20	-9	1,102	-0.82%
2021/03/18	0	0.00	11	30.31	30.25	-11	1,075	-1.02%
2021/03/17	0	0.00	10	30.10	30.20	-10	1,088	-0.92%
2021/03/15	13	29.68	3	30.00	29.90	10	1,294	0.77%
2021/03/10	0	0.00	2	27.65	27.85	-2	1,304	-0.15%
2021/03/08	2	28.00	40	28.05	27.80	-38	1,333	-2.85%
2021/03/04	0	0.00	5	28.11	27.85	-5	1,332	-0.38%
2021/03/02	0	0.00	2	27.95	27.65	-2	1,330	-0.15%
2021/02/26	5	27.65	0	0.00	27.65	5	1,338	0.37%
2021/02/23	1	28.20	0	0.00	28.20	1	1,366	0.07%
2021/02/04	0	0.00	4	26.95	26.65	-4	1,334	-0.30%
2021/02/02	0	0.00	1	26.40	26.45	-1	1,339	-0.07%
2021/01/29	0	0.00	1	27.50	26.90	-1	1,331	-0.08%
2021/01/28	1	26.80	1	27.15	26.75	0	1,325	0.00%
2021/01/27	5	27.05	0	0.00	27.05	5	1,322	0.38%
2021/01/26	0	0.00	1	27.75	27.10	-1	1,320	-0.08%
2021/01/25	2	27.15	0	0.00	27.20	2	1,314	0.15%
2021/01/21	2	27.48	0	0.00	27.25	2	1,300	0.15%
2021/01/20	1	27.80	0	0.00	27.85	1	1,290	0.08%
2021/01/15	2	29.10	0	0.00	28.65	2	1,255	0.16%
2021/01/14	0	0.00	2	29.30	29.30	-2	1,231	-0.16%
2021/01/13	1	29.75	1	29.65	29.45	0	1,221	0.00%
2021/01/12	4	29.90	0	0.00	29.15	4	1,205	0.33%
2021/01/11	1	30.20	7	30.16	29.55	-6	1,166	-0.51%
2021/01/08	5	29.99	22	28.38	30.05	-17	1,079	-1.57%
2021/01/06	2	27.63	4	27.63	27.40	-2	982	-0.20%
2021/01/05	15	27.96	1	27.85	27.85	14	965	1.45%
2020/12/31	0	0.00	1	28.65	28.50	-1	948	-0.11%
2020/12/30	1	28.70	1	29.00	28.80	0	941	0.00%
2020/12/29	1	28.70	1	28.85	28.65	0	931	0.00%
2020/12/25	1	28.50	1	28.75	28.55	0	915	0.00%
2020/12/24	8	28.83	3	29.10	28.75	5	907	0.55%
2020/12/17	2	30.00	1	30.80	30.00	1	837	0.12%
2020/12/16	3	30.13	0	0.00	30.50	3	733	0.41%
2020/12/15	1	30.40	7	30.39	30.10	-6	681	-0.88%
2020/12/14	1	28.70	0.3	29.10	29.40	0.7	609	0.12%
2020/12/10	12	29.66	1	29.00	29.10	11	567	1.94%
2020/12/09	3	30.00	16	30.22	30.70	-13	509	-2.55%
2020/12/08	3	27.95	0	0.00	27.95	3	359	0.83%
2020/12/07	0	0.00	2	25.80	25.60	-2	363	-0.55%
2020/12/03	5	25.60	14	26.13	25.65	-9	359	-2.50%
2020/12/02	2	25.70	1	25.40	25.70	1	347	0.29%
2020/11/30	1	25.00	1	25.00	25.15	0	330	0.00%
2020/11/26	6	25.20	0	0.00	25.10	6	327	1.83%
2020/11/24	7	25.48	0	0.00	25.50	7	314	2.22%
2020/11/20	0	0.00	4	24.58	24.60	-4	282	-1.42%
2020/11/18	1	23.75	0	0.00	23.90	1	277	0.36%
2020/11/16	1	23.80	0	0.00	23.75	1	278	0.36%
2020/11/13	2	23.95	1	24.00	23.90	1	279	0.36%
2020/11/04	0	0.00	1	24.50	24.35	-1	276	-0.36%
2020/10/27	1	24.00	0	0.00	24.05	1	287	0.35%
2020/10/23	1	24.35	0	0.00	24.30	1	288	0.35%
2020/10/12	0	0.00	1	24.10	24.15	-1	296	-0.34%
2020/09/29	1	23.45	0	0.00	23.45	1	311	0.32%
2020/09/25	0	0.00	1	23.85	23.45	-1	320	-0.31%
2020/09/11	2	25.68	0	0.00	25.70	2	289	0.69%
2020/09/10	2	26.28	1	26.30	26.00	1	257	0.39%
2020/08/27	0	0.00	1	23.80	23.80	-1	187	-0.53%
2020/08/12	0	0.00	1	23.05	23.05	-1	180	-0.56%
2020/08/03	0	0.00	1	24.00	23.95	-1	232	-0.43%
2020/07/31	5	23.60	0	0.00	23.95	5	229	2.18%
2020/07/27	5	23.60	0	0.00	23.55	5	233	2.14%
2020/07/03	0	0.00	2	24.10	24.30	-2	234	-0.85%
2020/06/30	2	23.70	0	0.00	23.70	2	228	0.88%
2020/06/16	0	0.00	1	23.60	23.65	-1	244	-0.41%
2020/06/12	1	23.15	0	0.00	23.40	1	252	0.40%
2020/06/11	1	24.00	0	0.00	23.75	1	254	0.39%
2020/05/28	0	0.00	3	23.60	23.65	-3	275	-1.09%
2020/05/27	0	0.00	1	23.10	23.20	-1	274	-0.36%
2020/05/13	1	24.15	3	24.45	24.25	-2	264	-0.76%
2020/05/11	3	24.20	0	0.00	24.35	3	256	1.17%
2020/05/08	1	24.00	1	24.10	24.00	0	248	0.00%
2020/05/06	0	0.00	1	22.50	22.45	-1	210	-0.47%
2020/04/08	0	20.95	0	0.00	20.80	0	206	0.01%
2020/03/31	0	0.00	1	20.00	19.70	-1	209	-0.48%
2020/03/30	1	19.60	2	19.95	19.60	-1	207	-0.48%
2020/03/13	0	0.00	12	19.17	19.25	-12	179	-6.69%
2020/03/12	0	0.00	2	21.00	21.00	-2	158	-1.26%
2020/03/10	2	22.10	0	0.00	22.10	2	149	1.34%
2020/03/06	0	0.00	1	22.70	23.00	-1	146	-0.68%
2020/03/03	5	22.90	0	0.00	22.80	5	147	3.40%
2020/02/14	1	23.70	0	0.00	23.85	1	151	0.66%
2020/02/05	1	24.05	1	24.05	24.05	0	150	0.00%
2020/02/04	1	24.05	1	24.00	24.00	0	150	0.00%
2020/01/30	0	0.00	3	24.17	23.80	-3	147	-2.03%
2020/01/20	1	25.30	6	25.35	25.30	-5	152	-3.28%
2020/01/15	1	25.55	0	0.00	25.50	1	155	0.64%
2020/01/14	0	0.00	1	25.85	25.65	-1	156	-0.64%
2020/01/09	1	25.20	0	0.00	25.10	1	154	0.65%
2020/01/07	1	25.35	0	0.00	25.35	1	150	0.66%
2020/01/03	1	25.80	2	25.88	25.70	-1	145	-0.69%
2019/12/31	1	25.55	1	25.80	25.55	0	135	0.00%
2019/12/30	1	25.50	1	26.00	25.85	0	134	0.00%
2019/12/27	1	25.15	0	0.00	25.30	1	132	0.75%
2019/12/26	1	25.10	0	0.00	25.20	1	148	0.67%
2019/12/25	1	25.35	0	0.00	25.35	1	166	0.60%
2019/12/24	0	0.00	1	25.30	25.25	-1	165	-0.60%
2019/12/20	2	25.08	4	25.26	25.20	-2	163	-1.22%
2019/12/17	1	24.65	0	0.00	24.60	1	160	0.62%
2019/12/16	0	0.00	1	24.60	24.65	-1	160	-0.62%
2019/12/06	1	24.90	0	0.00	24.65	1	168	0.59%
2019/12/04	1	24.70	1	24.80	24.60	0	170	0.00%
2019/12/03	1	24.65	1	24.60	24.50	0	173	0.00%
2019/11/27	1	24.45	0	0.00	24.40	1	183	0.54%
2019/11/26	1	24.35	0	0.00	24.35	1	184	0.54%
2019/11/22	4	24.55	0	0.00	24.50	4	184	2.17%
2019/11/19	0	0.00	1	24.35	24.30	-1	193	-0.52%
2019/11/13	0	0.00	1	25.15	25.15	-1	196	-0.51%
2019/10/31	0	0.00	1	25.70	25.70	-1	212	-0.47%
2019/10/29	4	26.20	0	0.00	25.90	4	214	1.86%
2019/10/28	3	26.50	8	26.77	26.40	-5	214	-2.33%
2019/10/18	1	25.10	0	0.00	25.45	1	235	0.42%
2019/10/08	1	25.65	0	0.00	25.55	1	244	0.41%
2019/10/02	7	27.10	1	26.70	26.70	6	242	2.47%
2019/09/17	0	0.00	3	25.50	25.15	-3	216	-1.39%
2019/09/16	3	25.05	0	0.00	25.35	3	217	1.38%
2019/09/12	15	24.90	0	0.00	24.95	15	216	6.92%
2019/09/11	10	24.88	0	0.00	24.85	10	217	4.59%
2019/09/10	1	24.65	0	0.00	24.70	1	217	0.46%
2019/09/09	0	0.00	3	25.10	24.85	-3	216	-1.38%
2019/09/04	15	25.05	1	25.05	25.10	14	214	6.54%
2019/09/03	0	0.00	0.4	26.00	25.05	-0.4	213	-0.18%
2019/09/02	0	0.00	3	25.03	25.20	-3	221	-1.36%
2019/08/30	1	24.95	0	0.00	24.90	1	218	0.46%
2019/08/29	1	24.40	0	0.00	24.45	1	212	0.47%
2019/08/26	4	24.28	0	0.00	24.15	4	212	1.89%
2019/08/22	0	0.00	2	24.55	24.50	-2	206	-0.97%
2019/08/21	23	24.80	0	0.00	24.75	23	205	11.22%
2019/08/20	17	25.00	0	0.00	25.10	17	204	8.31%
2019/08/15	2	24.70	0	0.00	24.65	2	200	1.00%
2019/08/12	1	25.00	1	25.10	25.15	0	207	0.00%
2019/08/08	1	25.60	1	25.50	25.50	0	208	0.00%
2019/08/07	1	25.75	1	25.70	25.70	0	208	0.00%
2019/07/25	0	0.00	8	26.91	27.40	-8	216	-3.70%
2019/07/24	10	29.33	3	29.35	29.00	7	205	3.40%
2019/07/18	2	29.60	0	0.00	29.60	2	188	1.06%
2019/07/16	6	29.70	0	0.00	29.80	6	192	3.13%
2019/07/11	0.2	29.30	0	0.00	29.35	0.2	197	0.12%
2019/07/10	3.4	29.41	0	0.00	29.40	3.4	201	1.68%
2019/07/05	0	0.00	0.1	29.50	29.55	-0.1	206	-0.05%
2019/07/03	0	0.00	0.8	28.90	29.10	-0.8	222	-0.35%
2019/06/20	1	28.70	2	28.70	28.75	-1	308	-0.32%
2019/06/19	1	28.45	0	0.00	28.40	1	308	0.32%
2019/06/10	5	28.00	0	0.00	27.95	5	319	1.57%
2019/06/06	0	0.00	2	28.30	28.15	-2	313	-0.64%
2019/06/03	0	0.00	11	28.50	28.50	-11	316	-3.48%
2019/05/23	1	28.10	1	28.10	28.30	0	350	0.00%
2019/05/21	1	28.10	1	28.00	28.30	0	357	0.00%
2019/04/26	0	0.00	6	30.52	30.50	-6	405	-1.48%
2019/04/24	1	30.80	0	0.00	30.60	1	407	0.25%
2019/04/18	1	31.30	5	31.00	31.10	-4	413	-0.97%
2019/04/17	0	0.00	2	31.68	31.60	-2	414	-0.48%
2019/04/11	2	31.15	1	31.10	30.95	1	419	0.24%
2019/04/09	2	31.08	2	31.55	31.15	0	410	0.00%
2019/04/08	0	0.00	2	32.50	32.15	-2	395	-0.51%
2019/04/03	10	32.08	2	32.10	32.20	8	384	2.08%
2019/04/02	0	0.00	23	31.41	31.60	-23	369	-6.23%
2019/04/01	10	31.50	1	31.30	31.10	9	358	2.51%
2019/03/29	25	31.05	2	31.10	31.05	23	341	6.74%
2019/03/28	1	30.10	0	0.00	30.25	1	321	0.31%
2019/03/27	1	29.80	0	0.00	29.95	1	320	0.31%
2019/03/26	1	29.85	2	29.75	29.80	-1	321	-0.31%
2019/03/21	0	0.00	1	30.25	30.30	-1	334	-0.30%
2019/03/15	1	30.00	0	0.00	29.90	1	345	0.29%
2019/03/08	1	29.70	1	29.90	29.90	0	467	0.00%
2019/03/05	0	0.00	5	30.30	30.25	-5	522	-0.96%
2019/03/04	0	0.00	1	30.40	30.55	-1	524	-0.19%
2019/02/27	1	29.95	0	0.00	30.05	1	526	0.19%
2019/02/22	0	0.00	7	30.88	30.60	-7	531	-1.32%
2019/02/19	6	30.00	0	0.00	30.00	6	547	1.10%
2019/02/14	3	30.38	1	30.30	30.30	2	550	0.36%
2019/02/13	0	0.00	15	30.29	31.00	-15	545	-2.75%
2019/02/12	1	28.95	0	0.00	29.20	1	509	0.20%
2019/01/29	0	0.00	2	28.60	28.90	-2	534	-0.37%
2019/01/17	4	28.11	1	28.25	28.25	3	676	0.44%
2019/01/08	0	0.00	8	27.76	28.60	-8	711	-1.12%
2019/01/07	10	28.80	0	0.00	28.55	10	712	1.40%
2019/01/04	2	28.20	0	0.00	28.40	2	728	0.27%
2019/01/03	0	0.00	2	28.90	28.80	-2	773	-0.26%
2018/12/28	0	0.00	1	29.00	29.00	-1	816	-0.12%
2018/12/25	0	0.00	2	29.10	29.05	-2	880	-0.23%
2018/12/24	0	0.00	2	29.70	29.35	-2	890	-0.22%
2018/12/21	1	29.00	1	29.20	29.65	0	900	0.00%
2018/12/19	0	0.00	3	29.47	29.30	-3	919	-0.33%
2018/12/18	3	29.53	0	0.00	29.30	3	928	0.32%
2018/12/14	1	30.00	1	30.55	30.50	0	953	0.00%
2018/12/13	0	0.00	3	30.65	30.15	-3	955	-0.31%
2018/12/12	4	30.35	0	0.00	30.35	4	964	0.41%
2018/12/11	1	30.30	0	0.00	30.10	1	968	0.10%
2018/12/10	1	30.05	0	0.00	30.15	1	984	0.10%
2018/12/07	2	30.15	2	30.60	30.80	0	997	0.00%
2018/12/06	0	0.00	2	31.80	30.60	-2	984	-0.20%
2018/12/05	2	31.70	0	0.00	32.10	2	982	0.20%
2018/12/04	2	32.88	1	32.60	32.60	1	987	0.10%
2018/12/03	0	0.00	7	33.34	33.10	-7	991	-0.71%
2018/11/30	3	31.35	1	31.30	31.35	2	946	0.21%
2018/11/29	1	31.40	2	31.00	31.00	-1	947	-0.11%
2018/11/28	0	0.00	3	31.30	31.15	-3	951	-0.32%
2018/11/27	0	0.00	4	30.30	30.25	-4	949	-0.42%
2018/11/26	3	30.05	0	0.00	30.05	3	980	0.31%
2018/11/23	1	30.40	4	30.30	29.80	-3	1,003	-0.30%
2018/11/22	5	29.99	1	29.85	29.85	4	1,066	0.38%
2018/11/21	0	0.00	1	30.30	30.30	-1	1,086	-0.09%
2018/11/20	1	29.75	1	30.10	30.10	0	1,126	0.00%
2018/11/16	0	0.00	3	30.20	29.30	-3	1,127	-0.27%
2018/11/15	1	29.50	1	29.20	29.20	0	1,125	0.00%
2018/11/14	1	29.40	1	29.45	29.45	0	1,147	0.00%
2018/11/13	5	28.38	1	28.90	29.10	4	1,163	0.34%
2018/11/12	2	29.50	4	29.18	29.15	-2	1,189	-0.17%
2018/11/09	1	29.55	3	29.55	29.55	-2	1,225	-0.16%
2018/11/08	0	0.00	4	30.85	29.55	-4	1,246	-0.32%
2018/11/07	4	30.40	1	30.00	30.30	3	1,278	0.23%
2018/11/06	1	29.90	4	30.10	29.75	-3	1,310	-0.23%
2018/11/05	4	30.73	10	30.68	30.65	-6	1,320	-0.45%
2018/11/02	34	32.08	33	31.76	31.30	1	1,340	0.07%
2018/11/01	4	30.18	5	30.30	30.60	-1	1,302	-0.08%
2018/10/31	1	28.80	2	28.70	28.80	-1	1,300	-0.08%
2018/10/30	3	27.98	1	28.00	27.95	2	1,306	0.15%
2018/10/26	2	28.33	3	28.28	28.45	-1	1,363	-0.07%
2018/10/25	3	28.33	2	28.20	28.25	1	1,379	0.07%
2018/10/24	1	29.00	0	0.00	29.35	1	1,411	0.07%
2018/10/23	2	29.63	1	29.80	29.05	1	1,454	0.07%
2018/10/22	2	29.95	0	0.00	30.25	2	1,498	0.13%
2018/10/18	2	30.23	0	0.00	30.10	2	1,565	0.13%
2018/10/17	13	31.48	0	0.00	29.90	13	1,613	0.81%
2018/10/16	0	0.00	1	31.35	31.00	-1	1,701	-0.06%
2018/10/15	1	31.05	0	0.00	30.35	1	1,771	0.06%
2018/10/12	4	29.56	6	30.40	30.75	-2	1,839	-0.11%
2018/10/11	9	28.66	16	28.73	29.30	-7	1,964	-0.36%
2018/10/09	17	31.50	19	31.91	31.40	-2	2,024	-0.10%
2018/10/08	9	31.65	3	31.85	32.00	6	2,216	0.27%
2018/10/05	12	33.32	10	33.26	32.75	2	2,264	0.09%
2018/10/04	6	37.08	0	0.00	36.35	6	2,304	0.26%
2018/10/03	4	37.69	1	37.05	37.05	3	2,434	0.12%
2018/10/02	0	0.00	5	38.10	37.90	-5	2,517	-0.20%
2018/10/01	5	37.75	8	37.80	37.70	-3	2,619	-0.11%
2018/09/28	4	37.40	1	37.20	37.50	3	2,916	0.10%
2018/09/27	5	37.54	0	0.00	37.10	5	3,154	0.16%
2018/09/26	6	38.39	8	38.93	38.10	-2	3,549	-0.06%
2018/09/25	0	0.00	7	38.06	38.00	-7	3,731	-0.19%
2018/09/21	3	37.28	8	37.94	37.95	-5	3,867	-0.13%
2018/09/20	2	37.60	0	0.00	37.05	2	4,007	0.05%
2018/09/19	8	38.11	6	38.65	37.60	2	4,479	0.04%
2018/09/18	10	38.15	0	0.00	37.80	10	4,605	0.22%
2018/09/17	10	39.53	0	0.00	39.00	10	4,750	0.21%
2018/09/14	6	39.78	13	39.64	39.65	-7	5,101	-0.14%
2018/09/13	2	39.05	2	39.15	38.30	0	5,349	0.00%
2018/09/12	4	37.90	2	38.30	38.20	2	5,403	0.04%
2018/09/10	7	38.17	8	38.38	37.75	-1	5,446	-0.02%
2018/09/07	6	39.98	0	0.00	38.95	6	5,482	0.11%
2018/09/06	6	40.85	1	41.60	40.80	5	5,492	0.09%
2018/09/05	6	41.23	3	41.20	41.20	3	5,566	0.05%
2018/09/04	1	41.75	11	41.54	41.70	-10	5,717	-0.17%
2018/09/03	15	40.93	1	40.50	40.60	14	5,794	0.24%
2018/08/30	2	41.85	0	0.00	41.60	2	5,936	0.03%
2018/08/29	7	42.02	4	41.89	42.15	3	6,169	0.05%
2018/08/28	7	40.57	1	40.40	40.45	6	6,307	0.10%
2018/08/27	2	40.75	43	40.30	40.50	-41	6,415	-0.64%
2018/08/24	0	0.00	1	38.80	39.00	-1	6,581	-0.02%
2018/08/23	20	38.90	0	0.00	38.55	20	6,699	0.30%
2018/08/22	13	39.53	11	39.62	39.40	2	6,744	0.03%
2018/08/21	3	40.47	1	39.95	39.95	2	7,005	0.03%
2018/08/20	7	39.36	22	39.68	40.10	-15	7,153	-0.21%
2018/08/17	15	39.39	6	40.13	39.05	9	7,152	0.13%
2018/08/16	0	0.00	12	40.03	40.65	-12	7,126	-0.17%
2018/08/15	25	39.47	4	39.14	39.50	21	7,092	0.30%
2018/08/14	4	39.54	9	38.99	39.95	-5	7,076	-0.07%
2018/08/13	18	38.33	14	37.87	38.00	4	7,039	0.06%
2018/08/09	15	41.20	3	41.28	41.00	12	7,000	0.17%
2018/08/08	1	42.35	1	40.55	40.55	0	6,986	0.00%
2018/08/07	1	42.40	2	41.73	42.40	-1	7,096	-0.01%
2018/08/06	1	41.80	0	0.00	41.10	1	7,169	0.01%
2018/08/03	2	41.25	2	41.10	41.50	0	7,161	0.00%
2018/08/02	1	41.50	1	40.35	40.35	0	7,151	0.00%
2018/08/01	1	42.90	1	42.60	42.50	0	7,127	0.00%
2018/07/31	2	41.65	2	41.98	42.45	0	7,135	0.00%
2018/07/27	6	45.61	1	45.00	45.00	5	7,087	0.07%
2018/07/26	3	46.37	3	46.95	46.95	0	7,034	0.00%
2018/07/25	7	46.10	3	45.93	45.90	4	6,986	0.06%
2018/07/24	15	46.96	16	46.94	46.10	-1	6,962	-0.01%
2018/07/23	9	45.58	8	45.91	46.40	1	6,928	0.01%
2018/07/20	3	43.18	10	43.25	43.35	-7	6,835	-0.10%
2018/07/19	3	46.20	4	46.21	46.55	-1	6,762	-0.02%
2018/07/18	15	47.76	8	48.01	46.05	7	6,700	0.10%
2018/07/17	26	50.33	5	50.04	50.00	21	6,573	0.32%
2018/07/16	13	52.77	25.1	52.39	51.50	-12.1	6,550	-0.18%
2018/07/13	8	51.98	9	51.21	50.70	-1	6,371	-0.02%
2018/07/12	7	51.53	9	51.68	51.80	-2	6,308	-0.03%
2018/07/11	9	51.46	15	52.35	50.80	-6	6,288	-0.10%
2018/07/10	5	50.74	6	50.83	51.70	-1	6,214	-0.02%
2018/07/09	27	51.09	6	51.85	50.40	21	6,133	0.34%
2018/07/06	15	53.66	23	53.99	51.50	-8	6,022	-0.13%
2018/07/05	38	54.26	22	54.32	54.00	16	5,725	0.28%
2018/07/04	12	54.57	47	54.99	55.90	-35	5,482	-0.64%
2018/07/03	9	51.46	14	51.89	50.90	-5	5,082	-0.10%
2018/07/02	6	49.75	8	49.37	49.55	-2	4,886	-0.04%
2018/06/29	11	47.86	4	47.66	48.05	7	4,744	0.15%
2018/06/28	41	49.79	22	48.56	47.60	19	4,587	0.41%
2018/06/27	3	47.25	4.2	48.05	48.30	-1.2	4,116	-0.03%
2018/06/26	14	42.36	12	43.27	43.95	2	3,985	0.05%
2018/06/25	23	45.51	16	46.06	42.05	7	3,828	0.18%
2018/06/22	10	40.91	17	42.22	42.90	-7	3,486	-0.20%
2018/06/21	2	38.85	12	38.85	39.00	-10	3,223	-0.31%
2018/06/20	9	37.14	2	38.15	37.10	7	3,169	0.22%
2018/06/19	2	38.45	0	0.00	38.60	2	3,218	0.06%
2018/06/15	10	39.20	2	39.65	39.20	8	3,242	0.25%
2018/06/14	4	39.20	6	38.56	38.60	-2	3,191	-0.06%
2018/06/13	7	38.68	0	0.00	38.85	7	3,163	0.22%
2018/06/12	6	40.50	2	42.65	40.50	4	3,083	0.13%
2018/06/08	3	39.75	11	39.21	38.90	-8	2,850	-0.28%
2018/06/07	8	39.62	6	39.48	39.45	2	2,783	0.07%
2018/06/06	3	39.98	6	39.53	39.25	-3	2,654	-0.11%
2018/06/05	11	38.18	1	38.60	37.60	10	2,396	0.42%
2018/06/04	0	0.00	3	37.28	36.90	-3	2,193	-0.14%
2018/06/01	4	36.38	12	37.41	35.50	-8	2,067	-0.39%
2018/05/31	7	36.06	11.3	36.89	37.45	-4.3	1,884	-0.23%
2018/05/29	21	35.50	21	36.03	35.45	0	1,697	0.00%
2018/05/28	16	33.99	13	34.57	34.90	3	1,429	0.21%
2018/05/25	0	0.00	3.8	31.68	31.75	-3.8	1,256	-0.30%
2018/05/24	1.5	31.07	2	31.38	31.10	-0.5	1,237	-0.04%
2018/05/23	1	31.20	0	0.00	31.10	1	1,235	0.08%
2018/05/22	0.3	31.35	1	31.45	31.45	-0.7	1,230	-0.06%
2018/05/21	0	0.00	0.2	31.30	31.20	-0.2	1,221	-0.02%
2018/05/18	0	0.00	1	31.10	31.05	-1	1,218	-0.08%
2018/05/17	3.2	31.33	1	31.00	31.00	2.2	1,218	0.18%
2018/05/16	1	32.25	0	0.00	31.90	1	1,201	0.08%
2018/05/15	11	33.13	8	33.88	32.50	3	1,189	0.25%
2018/05/14	4	31.86	25	32.12	32.90	-21	1,072	-1.96%
2018/05/10	2	30.90	0	0.00	30.75	2	967	0.21%
2018/05/08	7	30.53	1	30.40	30.40	6	939	0.64%
2018/05/07	1	32.05	15	31.87	31.85	-14	914	-1.53%
2018/05/03	1	30.90	0	0.00	30.50	1	875	0.11%
2018/04/30	10	30.95	0	0.00	30.80	10	880	1.14%
2018/04/27	12	30.69	0	0.00	30.95	12	880	1.36%
2018/04/26	0	0.00	1	30.35	30.10	-1	868	-0.12%
2018/04/24	1	31.05	3	32.30	30.90	-2	895	-0.22%
2018/04/23	5	31.54	0	0.00	31.50	5	887	0.56%
2018/04/20	7	32.49	2	33.33	32.00	5	878	0.57%
2018/04/19	1	32.40	5	32.30	32.10	-4	803	-0.50%
2018/04/18	6	31.74	0	0.00	31.75	6	788	0.76%
2018/04/17	4	32.54	7	32.53	31.35	-3	833	-0.36%
2018/04/16	0	0.00	5	32.35	32.00	-5	777	-0.64%
2018/04/12	1	30.05	0	0.00	30.05	1	768	0.13%
2018/04/09	0	0.00	1	30.25	30.20	-1	1,013	-0.10%
2018/03/27	0	0.00	2	31.25	31.25	-2	1,179	-0.17%
2018/03/22	7	31.87	10	32.76	31.30	-3	1,175	-0.26%
2018/03/21	0	0.00	1	32.00	31.75	-1	1,114	-0.09%
2018/03/16	1	30.05	0	0.00	30.00	1	1,071	0.09%
2018/03/15	2	30.50	21	30.40	30.55	-19	1,070	-1.77%
2018/03/13	12	29.38	0	0.00	29.35	12	1,086	1.10%
2018/03/12	1	29.35	0	0.00	29.40	1	1,087	0.09%
2018/03/08	5	29.80	0	0.00	29.80	5	1,100	0.45%
2018/03/07	0	0.00	2	30.30	30.00	-2	1,106	-0.18%
2018/03/06	3	30.85	0	0.00	30.95	3	1,114	0.27%
2018/03/05	0	0.00	1	29.65	29.40	-1	1,131	-0.09%
2018/02/22	1	29.15	0	0.00	29.20	1	1,239	0.08%
2018/02/08	0	0.00	4	29.15	29.00	-4	1,231	-0.32%
2018/02/06	3	29.80	1	30.00	28.90	2	1,231	0.16%
2018/02/05	1	30.10	15	30.10	30.15	-14	1,210	-1.16%
2018/02/02	0	0.00	2	30.60	30.75	-2	1,212	-0.16%
2018/01/31	1	30.45	1	30.20	30.30	0	1,238	0.00%
2018/01/29	2	30.25	4	30.25	30.30	-2	1,250	-0.16%
2018/01/26	0	0.00	1	30.35	30.25	-1	1,257	-0.08%
2018/01/22	2	30.80	0	0.00	30.90	2	1,280	0.16%
2018/01/19	0	0.00	0	31.10	31.10	0	1,286	0.00%
2018/01/17	10	30.98	0	0.00	30.80	10	1,255	0.80%
2018/01/16	1	31.25	0	0.00	31.20	1	1,254	0.08%
2018/01/15	4	31.55	0	0.00	31.25	4	1,250	0.32%
2018/01/11	10	31.60	11	32.12	31.55	-1	1,233	-0.08%
2018/01/10	11	31.26	0	0.00	31.10	11	1,179	0.93%
2018/01/09	0	0.00	18	31.95	31.70	-18	1,178	-1.53%
2018/01/08	7	31.35	0	0.00	31.00	7	1,139	0.61%
2018/01/05	10	33.10	20	33.50	32.70	-10	1,114	-0.90%
2018/01/04	0	0.00	22	33.61	33.50	-22	1,082	-2.03%
2018/01/03	0	0.00	2.2	32.34	31.95	-2.2	937	-0.24%