今國光 (6209)-元大-前金券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
30.70
漲跌
▼0.20
漲幅
-0.65%
成交量
1,309張
產業
上市光電類股▲0.36%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	30.50	4	30.23	30.70	-3	4,055	-0.07%
2024/06/24	1	31.35	0	0.00	30.90	1	4,042	0.02%
2024/06/21	0	0.00	1	30.95	31.00	-1	4,066	-0.02%
2024/06/20	2	30.95	2	31.25	31.00	0	4,072	0.00%
2024/06/19	1	31.90	1	30.95	30.95	0	4,058	0.00%
2024/06/17	2	32.68	1	33.50	32.25	1	4,068	0.02%
2024/06/14	8	32.14	8	32.61	32.35	0	3,986	0.00%
2024/06/12	1	31.10	0	0.00	31.05	1	3,871	0.03%
2024/06/11	1	31.45	4	30.73	30.50	-3	3,821	-0.08%
2024/06/07	14	31.59	13	31.72	31.30	1	3,797	0.03%
2024/06/06	0	0.00	2	31.40	31.25	-2	3,759	-0.05%
2024/06/05	11	31.82	6	32.10	31.85	5	3,711	0.13%
2024/06/04	0	0.00	10	33.30	32.30	-10	3,641	-0.27%
2024/06/03	2	33.23	0	0.00	32.65	2	3,544	0.06%
2024/05/31	11	33.10	3	33.75	33.00	8	3,456	0.23%
2024/05/30	20.1	34.79	25	34.51	33.35	-4.9	3,276	-0.15%
2024/05/29	1	33.45	8	32.90	34.70	-7	2,564	-0.27%
2024/05/28	1	31.50	6	31.45	31.55	-5	2,286	-0.22%
2024/05/27	10	31.87	6	32.18	31.70	4	2,205	0.18%
2024/05/24	7	32.12	7	31.92	32.00	0	2,060	0.00%
2024/05/23	26	32.12	18	32.53	31.80	8	1,859	0.43%
2024/05/22	10	30.76	10	31.29	32.15	0	1,206	0.00%
2024/05/21	4	29.14	5	29.19	29.25	-1	820	-0.12%
2024/05/20	0	0.00	1	26.70	26.60	-1	600	-0.17%
2024/05/15	4	25.50	0	0.00	25.25	4	547	0.73%
2024/05/13	1	25.00	0	0.00	25.10	1	546	0.18%
2024/04/29	0	0.00	8	24.91	24.95	-8	552	-1.45%
2024/04/24	0	0.00	0	25.00	25.10	0	563	0.00%
2024/04/17	0	26.50	0	0.00	25.20	0	557	0.00%
2024/04/16	0	25.60	0	0.00	24.95	0	559	0.00%
2024/04/09	0	0.00	2	26.20	26.10	-2	544	-0.37%
2024/04/01	1	26.60	0	0.00	26.50	1	542	0.18%
2024/03/28	1	26.00	0	0.00	25.80	1	541	0.18%
2024/03/27	1	26.25	0	0.00	26.15	1	537	0.19%
2024/03/22	1	25.50	0	0.00	25.70	1	483	0.21%
2024/03/21	1	25.85	0	0.00	25.90	1	491	0.20%
2024/03/20	4	25.78	3	25.92	26.85	1	483	0.21%
2024/01/23	1	26.35	1	26.50	26.35	0	689	0.00%
2024/01/22	1	26.25	0	0.00	25.70	1	678	0.15%
2024/01/09	0	0.00	1	26.30	26.30	-1	669	-0.15%
2023/12/25	0	0.00	1	27.80	27.70	-1	623	-0.16%
2023/12/18	0	0.00	2	28.55	28.20	-2	608	-0.33%
2023/12/15	0	0.00	2	28.33	29.00	-2	599	-0.33%
2023/12/14	10	29.60	6	29.82	28.95	4	578	0.69%
2023/12/13	14	28.26	7	28.19	28.50	7	411	1.70%
2023/12/12	1	27.20	0	0.00	27.10	1	353	0.28%
2023/11/23	3	27.20	0	0.00	27.20	3	533	0.56%
2023/11/17	1	26.75	0	0.00	26.80	1	525	0.19%
2023/11/02	0	0.00	0	26.30	26.00	0	553	0.00%
2023/10/27	1	26.20	0	0.00	26.10	1	561	0.18%
2023/10/18	1	26.40	0	0.00	26.40	1	581	0.17%
2023/10/02	0	0.00	1	27.95	28.00	-1	650	-0.15%
2023/09/19	0	0.00	13	28.53	28.40	-13	695	-1.87%
2023/09/15	1	28.80	0	0.00	28.75	1	701	0.14%
2023/09/14	1	29.20	0	0.00	29.00	1	695	0.14%
2023/09/08	0	0.00	5	30.14	30.05	-5	724	-0.69%
2023/09/07	9	30.51	2	30.18	29.95	7	715	0.98%
2023/09/06	3	31.00	6	31.28	31.00	-3	650	-0.46%
2023/09/05	0	0.00	3	30.50	30.70	-3	619	-0.48%
2023/09/04	1	29.80	0	0.00	29.80	1	597	0.17%
2023/09/01	0	0.00	4	29.75	29.90	-4	598	-0.67%
2023/08/31	0	0.00	1	29.25	29.30	-1	612	-0.16%
2023/08/28	1	28.45	0	0.00	28.65	1	706	0.14%
2023/08/08	0	0.00	1	28.75	28.70	-1	784	-0.13%
2023/07/25	1	28.35	0	0.00	28.20	1	1,089	0.09%
2023/07/17	1	29.80	2	29.70	29.65	-1	1,291	-0.08%
2023/07/11	0	0.00	2	29.53	29.60	-2	1,633	-0.12%
2023/07/10	11	29.63	3	29.47	29.30	8	1,746	0.46%
2023/07/07	1	29.20	0	0.00	29.10	1	1,792	0.06%
2023/07/06	2	29.60	0	0.00	29.55	2	1,956	0.10%
2023/07/05	3	29.47	0	0.00	29.35	3	2,044	0.15%
2023/06/28	1	28.90	0	0.00	28.80	1	2,096	0.05%
2023/06/21	0	0.00	1	29.25	29.40	-1	2,109	-0.05%
2023/06/16	0	0.00	2	29.60	29.45	-2	2,101	-0.10%
2023/06/15	4	29.66	0	0.00	29.70	4	2,089	0.19%
2023/06/14	6	30.46	0	0.00	30.35	6	2,068	0.29%
2023/06/13	0	0.00	16	30.20	30.10	-16	2,063	-0.78%
2023/06/12	0	0.00	4	30.10	30.20	-4	2,060	-0.19%
2023/06/08	1	30.30	0	0.00	30.15	1	2,046	0.05%
2023/06/07	0	0.00	4	30.89	30.90	-4	2,039	-0.20%
2023/06/06	2	30.65	0	0.00	30.60	2	2,064	0.10%
2023/06/02	1	31.25	0	0.00	31.35	1	2,018	0.05%
2023/06/01	5	31.42	3	31.37	31.55	2	2,029	0.10%
2023/05/31	1	31.00	1	31.20	30.75	0	1,990	0.00%
2023/05/30	2	30.80	8	31.20	30.95	-6	1,981	-0.30%
2023/05/29	7	30.70	2	30.75	30.70	5	1,969	0.25%
2023/05/26	0	0.00	1	29.80	29.80	-1	1,954	-0.05%
2023/05/25	2	30.80	1	30.35	30.35	1	1,948	0.05%
2023/05/24	1	30.75	0	0.00	31.00	1	1,946	0.05%
2023/05/23	1	30.55	1	30.75	30.55	0	1,946	0.00%
2023/05/19	1	30.40	0	0.00	30.25	1	1,937	0.05%
2023/05/05	2	31.00	0	0.00	30.75	2	1,817	0.11%
2023/05/04	7	32.27	9	32.33	31.85	-2	1,782	-0.11%
2023/05/03	0	0.00	12	30.38	30.35	-12	1,640	-0.73%
2023/05/02	1	31.50	0	0.00	31.20	1	1,625	0.06%
2023/04/28	14	31.86	13	31.96	31.55	1	1,603	0.06%
2023/04/27	0	0.00	4	30.90	30.90	-4	1,534	-0.26%
2023/04/26	3	31.03	0	0.00	31.45	3	1,524	0.20%
2023/04/25	14	31.47	7	31.17	31.00	7	1,503	0.47%
2023/04/24	4	30.71	0	0.00	30.70	4	1,408	0.28%
2023/04/20	2	32.50	5	32.51	32.50	-3	1,338	-0.22%
2023/04/19	11	33.76	2	33.80	33.35	9	1,296	0.69%
2023/04/18	12	34.34	3	34.57	33.50	9	1,246	0.72%
2023/04/14	9	33.79	24	33.74	33.45	-15	1,056	-1.42%
2023/04/13	22	32.65	22	33.18	33.05	0	920	0.00%
2023/04/12	5	32.30	1	31.80	31.55	4	803	0.50%
2023/04/11	35	32.73	4	31.93	31.60	31	736	4.21%
2023/04/10	0	0.00	2	30.83	31.75	-2	565	-0.35%
2023/04/07	0	0.00	5	28.70	28.90	-5	457	-1.09%
2023/04/06	2	27.75	4	27.89	27.85	-2	418	-0.48%
2023/03/31	0	0.00	0	26.65	26.75	0	386	0.00%
2023/03/28	1	26.50	0	0.00	26.35	1	397	0.25%
2023/03/24	0	0.00	2	27.30	27.10	-2	387	-0.52%
2023/03/20	1	25.75	0	0.00	25.75	1	373	0.27%
2023/03/14	1	26.00	0	0.00	25.80	1	373	0.27%
2023/03/10	1	26.30	1	26.65	26.25	0	378	0.00%
2023/03/09	5	28.02	4	27.45	26.90	1	378	0.26%
2023/03/08	0.1	27.00	0	0.00	26.90	0.1	356	0.03%
2023/03/07	0	0.00	8	26.79	27.05	-8	352	-2.27%
2023/03/03	0.1	26.25	0	0.00	25.95	0.1	307	0.04%
2023/02/21	2	26.30	3	26.65	26.80	-1	419	-0.24%
2023/02/06	3	25.80	0	0.00	25.85	3	438	0.68%
2023/02/02	5	25.80	0	0.00	26.20	5	436	1.15%
2023/01/13	0	0.00	1	24.65	24.25	-1	438	-0.23%
2022/12/20	1	26.95	1	25.95	25.55	0	498	0.00%
2022/11/30	1	27.35	1	27.25	27.30	0	497	0.00%
2022/11/29	0	0.00	1	26.60	26.60	-1	494	-0.20%
2022/11/28	2	26.55	2	26.68	26.70	0	495	0.00%
2022/11/25	1.7	26.63	1	26.70	26.35	0.7	523	0.12%
2022/11/24	1	26.60	1	26.85	26.80	0	520	0.00%
2022/11/23	1	26.80	1	27.10	26.60	0	520	0.00%
2022/11/21	1	27.45	0	0.00	26.85	1	518	0.19%
2022/11/18	0	0.00	3	28.55	27.90	-3	506	-0.59%
2022/11/17	7	27.64	4	27.83	27.50	3	451	0.67%
2022/09/27	0	0.00	2	25.25	26.15	-2	536	-0.37%
2022/09/23	2	27.20	2	26.90	26.90	0	532	0.00%
2022/09/19	1	27.60	0	0.00	27.55	1	534	0.19%
2022/09/13	3	29.05	0	0.00	28.70	3	547	0.55%
2022/09/12	0.1	28.80	1	28.85	28.85	-1	557	-0.17%
2022/09/07	1	27.80	0	0.00	28.05	1	581	0.17%
2022/09/05	1	28.70	0	0.00	28.60	1	596	0.17%
2022/08/31	1	29.50	2	29.50	29.75	-1	596	-0.17%
2022/08/30	1	29.45	0	0.00	29.50	1	603	0.17%
2022/08/10	1	30.20	1	30.00	29.90	0	716	0.00%
2022/08/02	0	0.00	2	30.10	29.75	-2	701	-0.29%
2022/08/01	0	0.00	2	30.50	30.45	-2	700	-0.29%
2022/07/29	0	0.00	2	30.75	30.90	-2	699	-0.29%
2022/07/19	2	29.90	0	0.00	30.05	2	675	0.30%
2022/07/18	0	0.00	2	29.95	30.00	-2	669	-0.30%
2022/07/15	5	30.87	0	0.00	30.60	5	655	0.76%
2022/07/14	0	0.00	2	29.35	29.75	-2	599	-0.33%
2022/07/13	1	28.25	1	28.30	28.05	0	574	0.00%
2022/07/07	0	0.00	1	27.50	27.80	-1	570	-0.18%
2022/07/06	1	26.55	0	0.00	26.15	1	558	0.18%
2022/06/30	1	28.00	0	0.00	27.55	1	581	0.17%
2022/06/28	1	28.80	0	0.00	28.95	1	581	0.17%
2022/06/27	0	0.00	1	29.80	29.50	-1	586	-0.17%
2022/06/24	2	29.45	3	29.22	29.10	-1	585	-0.17%
2022/06/23	1	28.20	0	0.00	28.30	1	579	0.17%
2022/06/21	0	0.00	1	29.35	29.50	-1	575	-0.17%
2022/06/17	2	29.83	0	0.00	29.70	2	561	0.36%
2022/06/16	4	32.36	4	31.56	30.60	0	555	0.00%
2022/06/15	2	31.95	2	32.23	32.25	0	536	0.00%
2022/06/14	1	31.55	1	31.55	31.55	0	520	0.00%
2022/06/13	2	32.05	2	32.23	31.75	0	519	0.00%
2022/06/10	1	32.40	2	32.08	32.05	-1	508	-0.20%
2022/06/07	0	0.00	1	31.35	31.55	-1	480	-0.21%
2022/06/06	1	32.15	0	0.00	31.70	1	479	0.21%
2022/06/02	1	31.00	0	0.00	31.30	1	454	0.22%
2022/06/01	0	0.00	2	31.35	31.35	-2	458	-0.44%
2022/05/27	1	30.10	1	30.10	30.20	0	442	0.00%
2022/05/19	2	30.30	3	30.35	30.25	-1	483	-0.21%
2022/05/18	1	29.90	0	0.00	29.65	1	448	0.22%
2022/05/06	0	0.00	1	28.95	28.95	-1	455	-0.22%
2022/04/08	0	0.00	3	31.63	31.85	-3	958	-0.31%
2022/03/30	0	30.30	1	30.35	30.50	-1	1,018	-0.10%
2022/03/17	1	29.15	0	0.00	29.15	1	1,429	0.07%
2022/03/04	1	30.55	0	0.00	30.50	1	2,284	0.04%
2022/02/24	1	30.05	2	30.15	29.95	-1	2,552	-0.04%
2022/02/22	2	31.30	1	31.50	31.25	1	2,958	0.03%
2022/02/16	1	32.80	1	32.65	32.65	0	3,760	0.00%
2022/02/09	1	33.25	0	0.00	33.40	1	3,841	0.03%
2022/02/08	1	32.90	0	0.00	33.20	1	3,837	0.03%
2022/02/07	0	0.00	1	32.50	32.35	-1	3,842	-0.03%
2022/01/19	1	33.05	0	0.00	33.05	1	3,870	0.03%
2022/01/18	1	33.75	0	0.00	33.70	1	3,897	0.03%
2022/01/14	0	0.00	1	32.80	33.10	-1	3,892	-0.03%
2022/01/12	1	33.70	0	0.00	33.80	1	3,868	0.03%
2022/01/11	1	34.50	1	34.60	34.10	0	3,852	0.00%
2022/01/10	1	35.00	40	35.01	35.00	-39	3,832	-1.02%
2022/01/07	1	35.15	0	0.00	35.10	1	3,823	0.03%
2022/01/06	0	0.00	10	36.43	36.20	-10	3,783	-0.26%
2022/01/05	28	38.19	6	38.23	37.30	22	3,744	0.59%
2022/01/04	22	37.35	1	37.40	37.40	21	3,598	0.58%
2022/01/03	9	37.09	2	37.80	36.70	7	3,542	0.20%
2021/12/30	0	0.00	1	36.00	36.60	-1	3,480	-0.03%
2021/12/29	8	36.10	3	36.37	36.40	5	3,464	0.14%
2021/12/28	1	36.05	0	0.00	35.95	1	3,464	0.03%
2021/12/27	3	36.58	2	36.63	36.35	1	3,457	0.03%
2021/12/17	2	36.23	1	36.05	36.20	1	3,319	0.03%
2021/12/16	2	36.75	2	37.30	37.30	0	3,255	0.00%
2021/12/15	0	0.00	5	35.45	35.80	-5	3,153	-0.16%
2021/12/14	0	0.00	2	35.93	35.55	-2	3,135	-0.06%
2021/12/13	1	36.70	1	37.50	36.90	0	3,100	0.00%
2021/12/10	0	0.00	0.2	36.35	36.35	-0.2	3,044	0.00%
2021/12/09	15.2	37.78	9	37.08	37.00	6.2	2,996	0.21%
2021/12/08	8	36.79	7	37.22	37.65	1	2,656	0.04%
2021/12/03	2	33.50	2	33.90	34.80	0	2,329	0.00%
2021/11/29	0	0.00	2	31.80	33.10	-2	2,213	-0.09%
2021/11/26	0	0.00	1	34.15	33.40	-1	2,250	-0.04%
2021/11/25	1	35.85	0	0.00	34.85	1	2,214	0.05%
2021/11/23	0	0.00	5	35.66	35.30	-5	2,103	-0.24%
2021/11/22	8	37.78	5	37.59	37.30	3	2,069	0.14%
2021/11/19	6	37.01	5	36.92	37.20	1	1,886	0.05%
2021/11/18	5	38.13	6	37.30	35.60	-1	1,675	-0.06%
2021/11/17	17	36.50	18	36.65	37.30	-1	1,388	-0.07%
2021/11/16	6	38.15	6	38.15	38.15	0	1,004	0.00%
2021/11/15	0	0.00	3	34.37	34.70	-3	931	-0.32%
2021/11/12	5	31.28	7	31.14	31.55	-2	872	-0.23%
2021/11/10	0	0.00	1	30.25	30.35	-1	823	-0.12%
2021/11/04	1	30.40	3	30.30	30.25	-2	833	-0.24%
2021/11/02	11	30.89	8	30.20	29.45	3	833	0.36%
2021/11/01	1	30.00	10	30.30	30.20	-9	802	-1.12%
2021/10/27	2	29.58	0	0.00	29.65	2	780	0.26%
2021/10/26	2	30.00	0	0.00	29.10	2	788	0.25%
2021/10/15	0	0.00	1	27.65	27.75	-1	889	-0.11%
2021/10/13	1	26.50	1	26.70	26.70	0	943	0.00%
2021/10/12	2	27.03	2	27.68	27.20	0	973	0.00%
2021/10/08	1	27.25	1	27.50	27.15	0	983	0.00%
2021/10/07	0	0.00	2	26.88	27.05	-2	995	-0.20%
2021/10/06	0	0.00	1	25.90	25.70	-1	1,081	-0.09%
2021/10/05	0	0.00	1	25.60	25.90	-1	1,100	-0.09%
2021/10/01	2	27.33	0	0.00	26.90	2	1,096	0.18%
2021/09/30	0	0.00	1	27.85	27.95	-1	1,101	-0.09%
2021/09/24	0	0.00	1	27.90	28.00	-1	1,257	-0.08%
2021/09/14	1	28.50	0	0.00	28.45	1	1,892	0.05%
2021/09/13	10	28.90	0	0.00	28.85	10	1,895	0.53%
2021/09/01	1	32.80	1	33.80	31.25	0	1,921	0.00%
2021/08/27	1	30.90	0	0.00	30.65	1	1,859	0.05%
2021/08/26	4	31.39	0	0.00	31.25	4	1,858	0.22%
2021/08/25	0	0.00	1	32.60	32.65	-1	1,826	-0.05%
2021/07/27	0	0.00	6	34.10	33.50	-6	2,149	-0.28%
2021/07/22	1	33.65	0	0.00	33.55	1	2,207	0.05%
2021/07/21	0	0.00	5	33.87	33.65	-5	2,215	-0.23%
2021/07/19	1	37.60	0	0.00	36.05	1	2,291	0.04%
2021/07/16	1	37.50	3	37.30	37.20	-2	2,375	-0.08%
2021/07/13	1	36.80	0	0.00	36.10	1	2,549	0.04%
2021/07/07	1	36.15	0	0.00	35.75	1	3,857	0.03%
2021/07/02	2	37.00	0	0.00	36.40	2	4,232	0.05%
2021/07/01	1	36.10	1	37.35	35.80	0	4,260	0.00%
2021/06/30	3	37.90	8	37.20	37.55	-5	4,263	-0.12%
2021/06/29	2	37.20	0	37.45	37.60	2	4,200	0.05%
2021/06/28	25	37.45	15	37.33	38.30	10	4,250	0.24%
2021/06/25	9	36.51	8	36.77	36.35	1	4,279	0.02%
2021/06/23	0	0.00	1	33.50	34.40	-1	4,210	-0.02%
2021/06/22	0	0.00	1	33.55	33.25	-1	4,217	-0.02%
2021/06/21	0	0.00	4	33.70	33.70	-4	4,236	-0.09%
2021/06/18	6	34.05	0	0.00	33.85	6	4,270	0.14%
2021/06/17	0	0.00	1	34.10	34.20	-1	4,295	-0.02%
2021/06/16	0	0.00	10	33.65	33.40	-10	4,333	-0.23%
2021/06/15	0	0.00	1	34.50	34.20	-1	4,399	-0.02%
2021/06/09	1	34.75	0	0.00	33.70	1	5,176	0.02%
2021/06/08	0	0.00	5	34.10	34.10	-5	5,191	-0.10%
2021/06/04	1	33.50	0	0.00	33.10	1	5,326	0.02%
2021/06/03	0	0.00	1	33.95	33.90	-1	5,452	-0.02%
2021/06/02	3	33.73	0	0.00	33.70	3	5,480	0.05%
2021/06/01	3	34.55	1	34.40	34.40	2	5,525	0.04%
2021/05/31	0	0.00	3	33.55	33.60	-3	5,508	-0.05%
2021/05/25	2	32.68	2	33.00	32.60	0	5,574	0.00%
2021/05/24	1	31.00	1	32.10	32.35	0	5,591	0.00%
2021/05/21	1	30.80	3	31.10	31.60	-2	5,639	-0.04%
2021/05/20	2	30.88	2	31.33	30.20	0	5,815	0.00%
2021/05/19	2	30.38	4	30.61	30.80	-2	5,890	-0.03%
2021/05/18	3	30.13	4	29.68	30.45	-1	5,979	-0.02%
2021/05/14	0	0.00	0.1	30.90	30.85	-0.1	5,969	0.00%
2021/05/12	1	30.70	1	31.30	31.20	0	6,067	0.00%
2021/05/11	1	34.85	1	33.00	33.25	0	6,039	0.00%
2021/05/10	1	36.50	2	35.65	35.70	-1	6,029	-0.02%
2021/05/07	3	36.52	5	36.61	36.60	-2	6,153	-0.03%
2021/05/06	2	35.65	2	35.03	35.15	0	6,139	0.00%
2021/05/05	2	35.80	3	35.78	35.10	-1	6,136	-0.02%
2021/05/04	1	34.90	15	35.02	35.25	-14	6,142	-0.23%
2021/04/29	3	39.62	5	39.90	39.10	-2	6,096	-0.03%
2021/04/28	3	39.80	6	39.94	39.85	-3	6,095	-0.05%
2021/04/27	3	39.67	43	39.61	39.30	-40	6,129	-0.65%
2021/04/26	22	39.95	5	39.82	40.10	17	6,117	0.28%
2021/04/23	1	38.55	5	38.81	38.70	-4	6,062	-0.07%
2021/04/22	7	39.50	1	40.60	38.20	6	6,065	0.10%
2021/04/21	4	40.49	0	0.00	40.25	4	5,984	0.07%
2021/04/20	3	40.47	5	40.66	41.10	-2	5,976	-0.03%
2021/04/19	3	40.90	6	40.90	40.65	-3	5,999	-0.05%
2021/04/16	6	42.25	6	42.12	42.20	0	5,933	0.00%
2021/04/15	42	43.96	22	44.20	42.00	20	6,032	0.33%
2021/04/14	10	41.31	28	42.08	43.65	-18	5,505	-0.33%
2021/04/13	15	41.58	11	41.58	39.70	4	5,184	0.08%
2021/04/12	2	41.23	16	40.90	40.30	-14	5,551	-0.25%
2021/04/09	2	40.90	5	40.65	40.75	-3	5,810	-0.05%
2021/04/08	20	40.69	5	41.43	40.40	15	5,732	0.26%
2021/04/07	0	0.00	2	39.85	39.45	-2	5,568	-0.04%
2021/04/06	0	0.00	2	38.70	38.70	-2	5,809	-0.03%
2021/04/01	15	40.19	6	39.48	39.45	9	5,898	0.15%
2021/03/31	0	0.00	4	39.70	39.40	-4	5,826	-0.07%
2021/03/30	5	39.39	8	39.12	39.40	-3	5,707	-0.05%
2021/03/29	4	37.56	10	38.05	37.90	-6	5,497	-0.11%
2021/03/26	3	36.85	0	0.00	36.85	3	5,449	0.06%
2021/03/25	4	36.68	0	0.00	36.50	4	5,454	0.07%
2021/03/24	0	0.00	1	36.80	36.55	-1	5,448	-0.02%
2021/03/23	2	37.48	0	0.00	37.10	2	5,431	0.04%
2021/03/19	1	37.40	0	0.00	37.30	1	5,390	0.02%
2021/03/18	2	37.45	0	0.00	37.70	2	5,376	0.04%
2021/03/17	3	37.82	5	38.16	37.75	-2	5,340	-0.04%
2021/03/16	9	39.26	22	39.43	38.50	-13	5,287	-0.25%
2021/03/15	50	39.63	3.2	39.16	39.30	46.8	4,837	0.97%
2021/03/12	4	36.78	10	37.00	37.25	-6	4,614	-0.13%
2021/03/11	2	37.20	2	37.10	36.90	0	4,619	0.00%
2021/03/10	2	36.70	2	37.38	37.25	0	4,611	0.00%
2021/03/09	21	36.96	10.1	37.01	36.50	10.9	4,595	0.24%
2021/03/05	3	36.02	2	36.20	36.20	1	4,614	0.02%
2021/03/04	1	36.60	2	35.38	35.55	-1	4,660	-0.02%
2021/03/02	6	36.32	0	0.00	35.75	6	4,939	0.12%
2021/02/24	1	37.30	1.1	36.50	36.60	-0.1	5,146	0.00%
2021/02/23	0.1	37.35	0	0.00	37.35	0.1	5,116	0.00%
2021/02/22	5.2	38.48	1	39.05	38.65	4.2	5,079	0.08%
2021/02/18	2	36.48	9	36.97	36.60	-7	4,852	-0.14%
2021/02/17	0	0.00	2	35.35	35.40	-2	4,755	-0.04%
2021/02/04	9	35.28	1	35.10	34.40	8	4,708	0.17%
2021/02/03	2	35.40	2	35.55	34.70	0	4,693	0.00%
2021/02/02	0	0.00	1	34.40	34.40	-1	4,583	-0.02%
2021/02/01	1	33.85	0	0.00	33.80	1	4,577	0.02%
2021/01/29	6	34.78	5	35.22	34.65	1	4,543	0.02%
2021/01/28	3	33.80	1	33.70	33.70	2	4,404	0.05%
2021/01/27	1	33.60	5	33.67	33.45	-4	4,377	-0.09%
2021/01/26	0	0.00	1	33.70	33.00	-1	4,373	-0.02%
2021/01/25	3	33.60	4	33.23	33.50	-1	4,358	-0.02%
2021/01/22	3	32.87	0	0.00	33.05	3	4,343	0.07%
2021/01/20	0	0.00	1	33.15	33.15	-1	4,314	-0.02%
2021/01/19	1	35.80	5	36.07	35.15	-4	4,253	-0.09%
2021/01/15	2	36.58	2	36.35	35.95	0	4,221	0.00%
2021/01/14	2	36.63	1	36.85	36.60	1	4,175	0.02%
2021/01/13	0	0.00	51	35.99	35.85	-51	4,140	-1.23%
2021/01/12	1	36.95	0	0.00	36.15	1	4,095	0.02%
2021/01/08	9	38.60	7	38.99	37.95	2	3,977	0.05%
2021/01/07	1	37.85	8	37.64	37.75	-7	3,761	-0.19%
2021/01/06	10	39.64	5	39.51	38.05	5	3,688	0.14%
2021/01/05	78	40.51	24	40.94	40.55	54	3,468	1.56%
2021/01/04	9	37.83	9	37.57	39.10	0	2,957	0.00%
2020/12/31	4	35.73	1	35.50	35.60	3	2,612	0.11%
2020/12/30	4	36.41	5	36.60	36.20	-1	2,582	-0.04%
2020/12/29	31	37.31	26	36.97	35.95	5	2,510	0.20%
2020/12/28	4	35.29	9	35.00	36.35	-5	2,204	-0.23%
2020/12/25	4	33.79	1	34.50	33.05	3	2,073	0.14%
2020/12/24	4	34.05	2	34.65	34.10	2	2,044	0.10%
2020/12/23	8	34.55	11	34.04	34.10	-3	2,041	-0.15%
2020/12/22	2	34.25	2	34.25	32.85	0	2,059	0.00%
2020/12/21	1	33.85	0	0.00	34.05	1	2,113	0.05%
2020/12/18	2	34.63	3	34.82	34.60	-1	2,110	-0.05%
2020/12/17	2	34.08	4	34.24	34.00	-2	2,138	-0.09%
2020/12/16	1	34.65	4	34.80	34.50	-3	2,179	-0.14%
2020/12/15	5	35.14	0	0.00	34.15	5	2,245	0.22%
2020/12/14	8	35.71	5	35.48	35.45	3	2,351	0.13%
2020/12/11	4	34.99	2	35.80	34.50	2	2,363	0.08%
2020/12/10	5	35.54	3	35.50	35.20	2	2,381	0.08%
2020/12/08	0	0.00	1	35.35	35.30	-1	2,368	-0.04%
2020/12/04	3	36.72	6	36.59	36.00	-3	2,366	-0.13%
2020/12/03	7	36.98	3	36.88	36.30	4	2,410	0.17%
2020/12/02	9	37.04	9	36.96	37.60	0	2,425	0.00%
2020/12/01	1	35.30	0	0.00	35.45	1	2,307	0.04%
2020/11/30	5	36.46	2	36.25	35.60	3	2,346	0.13%
2020/11/27	17	37.55	16	37.50	37.60	1	2,313	0.04%
2020/11/26	12	36.08	15	36.55	37.55	-3	2,167	-0.14%
2020/11/25	12	36.11	22	36.21	36.40	-10	2,089	-0.48%
2020/11/24	8	34.04	2	34.20	33.80	6	1,863	0.32%
2020/11/23	2	33.50	2	33.80	33.80	0	1,849	0.00%
2020/11/20	1	33.15	1	33.45	33.25	0	1,833	0.00%
2020/11/19	2	33.00	11	33.25	33.40	-9	1,838	-0.49%
2020/11/18	2	32.63	3	32.73	32.60	-1	1,843	-0.05%
2020/11/17	1	31.95	1	32.20	31.65	0	1,859	0.00%
2020/11/13	1	31.80	0	0.00	31.95	1	2,019	0.05%
2020/11/12	3	31.95	2	32.35	32.05	1	2,089	0.05%
2020/11/11	0	0.00	7	31.71	31.90	-7	2,183	-0.32%
2020/11/10	1	31.35	1	31.75	31.30	0	2,214	0.00%
2020/11/09	7	31.81	0	0.00	31.65	7	2,234	0.31%
2020/11/06	6	32.70	1	32.70	32.30	5	2,263	0.22%
2020/11/05	3	32.35	4	32.41	32.35	-1	2,317	-0.04%
2020/11/04	1	32.55	0	0.00	32.45	1	2,389	0.04%
2020/11/03	1	32.50	2	32.38	32.65	-1	2,535	-0.04%
2020/11/02	2	31.30	0	0.00	31.55	2	2,791	0.07%
2020/10/30	2	32.50	0	0.00	31.95	2	2,889	0.07%
2020/10/29	1	32.15	1	31.90	32.85	0	3,359	0.00%
2020/10/27	1	32.90	0	0.00	33.00	1	3,689	0.03%
2020/10/26	1	33.45	0	0.00	33.50	1	3,878	0.03%
2020/10/23	1	34.10	1	34.40	33.95	0	3,926	0.00%
2020/10/21	2	34.15	2	34.40	33.95	0	3,976	0.00%
2020/10/20	1	34.05	1	34.40	33.90	0	3,986	0.00%
2020/10/19	1	34.25	2	34.43	34.10	-1	4,003	-0.02%
2020/10/16	3	34.13	0	0.00	33.75	3	4,046	0.07%
2020/10/15	2	34.80	2	35.13	34.55	0	4,070	0.00%
2020/10/14	2	34.70	2	34.38	34.80	0	4,079	0.00%
2020/10/13	0	0.00	1	33.90	33.80	-1	4,114	-0.02%
2020/10/12	3	34.43	0	0.00	34.40	3	4,221	0.07%
2020/10/08	0	0.00	1	35.05	35.15	-1	4,250	-0.02%
2020/10/07	0	0.00	2	34.73	34.75	-2	4,259	-0.05%
2020/10/06	2	34.13	2	34.58	34.35	0	4,291	0.00%
2020/09/29	2	33.45	1	34.10	33.20	1	4,534	0.02%
2020/09/28	0	0.00	8	33.47	33.60	-8	4,577	-0.17%
2020/09/25	0	0.00	4	31.70	33.20	-4	4,653	-0.09%
2020/09/24	1	33.80	13	34.50	33.80	-12	4,633	-0.26%
2020/09/23	1	36.10	0	0.00	36.00	1	4,616	0.02%
2020/09/22	6	36.59	0	0.00	36.10	6	4,736	0.13%
2020/09/21	2	36.85	7	37.39	37.55	-5	4,707	-0.11%
2020/09/18	4	37.58	3	38.18	37.20	1	4,689	0.02%
2020/09/17	8	37.17	6	37.71	37.50	2	4,660	0.04%
2020/09/16	1	36.40	4	36.70	37.00	-3	4,639	-0.06%
2020/09/15	4	36.19	5	36.62	36.05	-1	4,888	-0.02%
2020/09/14	1	34.45	3	35.05	35.35	-2	5,146	-0.04%
2020/09/11	1	34.40	0	0.00	34.30	1	5,147	0.02%
2020/09/10	2	35.33	1	35.95	35.00	1	5,138	0.02%
2020/09/09	0	0.00	1	35.65	35.50	-1	5,143	-0.02%
2020/09/08	11	35.53	1	35.15	35.20	10	5,122	0.20%
2020/09/07	9	37.61	7	37.65	37.20	2	5,041	0.04%
2020/09/04	1	36.40	1	36.80	36.65	0	4,970	0.00%
2020/09/03	3	37.12	1	38.20	37.30	2	4,943	0.04%
2020/09/02	0	0.00	3	36.40	37.60	-3	4,883	-0.06%
2020/09/01	3	35.45	0	0.00	35.15	3	4,823	0.06%
2020/08/31	2	35.70	10	36.35	36.40	-8	4,789	-0.17%
2020/08/28	1	34.20	0	0.00	34.45	1	4,746	0.02%
2020/08/27	4	35.10	1	35.60	34.50	3	4,747	0.06%
2020/08/26	0	0.00	2	34.98	35.20	-2	4,735	-0.04%
2020/08/25	2	34.18	4	34.79	34.90	-2	4,720	-0.04%
2020/08/24	0	0.00	6	33.98	34.40	-6	4,700	-0.13%
2020/08/21	6	33.88	1	34.25	33.75	5	4,678	0.11%
2020/08/20	3	34.23	1	36.55	33.65	2	4,634	0.04%
2020/08/19	1	37.50	35	37.08	36.35	-34	4,547	-0.75%
2020/08/18	19	38.18	4	38.23	38.05	15	4,476	0.34%
2020/08/17	4	38.31	12	38.54	39.00	-8	4,409	-0.18%
2020/08/14	6	37.58	2	37.65	37.45	4	4,317	0.09%
2020/08/13	1	37.20	1	37.70	36.75	0	4,279	0.00%
2020/08/12	0	0.00	10	36.70	37.00	-10	4,253	-0.24%
2020/08/11	5	37.67	2	37.75	37.65	3	4,210	0.07%
2020/08/07	6	39.05	3	38.88	38.65	3	4,091	0.07%
2020/08/06	43	39.56	18	39.81	40.55	25	3,944	0.63%
2020/08/05	12	37.85	45	38.25	38.20	-33	3,684	-0.90%
2020/08/04	49	39.02	23	37.83	38.10	26	3,580	0.73%
2020/08/03	20	37.53	51	36.81	38.40	-31	3,112	-1.00%
2020/07/31	4	34.55	13	34.92	34.95	-9	2,872	-0.31%
2020/07/30	9	34.22	7	33.91	34.40	2	2,763	0.07%
2020/07/29	3	32.38	5	32.37	32.35	-2	2,569	-0.08%
2020/07/28	5	31.54	8	31.99	31.40	-3	2,519	-0.12%
2020/07/27	1	30.95	1	31.45	31.00	0	2,507	0.00%
2020/07/23	2	31.88	2	31.75	31.30	0	2,480	0.00%
2020/07/22	3	31.70	4	31.70	31.75	-1	2,470	-0.04%
2020/07/21	1	31.90	0	0.00	31.45	1	2,420	0.04%
2020/07/17	7	32.11	5	32.01	31.90	2	2,373	0.08%
2020/07/16	57	32.33	10	32.36	32.40	47	2,338	2.01%
2020/07/15	3	31.77	4	31.28	30.45	-1	2,228	-0.04%
2020/07/14	2	32.40	7	32.07	31.40	-5	2,196	-0.23%
2020/07/10	2	31.70	10	32.30	31.60	-8	2,150	-0.37%
2020/07/09	4	34.23	1	35.70	34.35	3	2,059	0.15%
2020/07/08	14	35.13	3	34.55	35.70	11	2,002	0.55%
2020/07/07	2	33.00	0	0.00	33.35	2	1,904	0.10%
2020/07/06	0	0.00	1	34.35	34.35	-1	1,866	-0.05%
2020/07/03	0	0.00	1	32.10	32.10	-1	1,785	-0.06%
2020/07/02	2	32.50	1.1	32.51	32.50	0.9	1,758	0.05%
2020/07/01	2	33.10	14	34.08	32.80	-12	1,697	-0.71%
2020/06/29	1	30.80	0	0.00	30.85	1	1,535	0.07%
2020/06/24	1	31.20	5	30.28	30.25	-4	1,500	-0.27%
2020/06/23	4	31.78	9	32.41	32.10	-5	1,455	-0.34%
2020/06/22	19	32.90	8	33.19	32.80	11	1,350	0.81%
2020/06/19	8	31.97	3	32.15	32.20	5	1,067	0.47%
2020/06/18	3	29.30	3	29.30	29.30	0	764	0.00%
2020/06/17	0	0.00	2	26.65	26.65	-2	754	-0.27%
2020/06/16	1	22.40	5	23.20	24.25	-4	760	-0.53%
2020/06/15	1	22.05	2	22.18	22.05	-1	747	-0.13%
2020/06/12	1	21.95	8	21.95	22.15	-7	750	-0.93%
2020/06/11	2	23.28	1	23.70	22.85	1	758	0.13%
2020/06/10	1	23.20	2	23.40	23.25	-1	756	-0.13%
2020/06/09	1	23.20	0	0.00	23.00	1	770	0.13%
2020/06/08	0	0.00	6	23.32	23.55	-6	784	-0.77%
2020/06/05	6	23.03	1	23.20	23.00	5	774	0.65%
2020/06/04	1	22.80	0	0.00	22.85	1	787	0.13%
2020/06/03	3	22.97	3	23.03	23.00	0	776	0.00%
2020/06/02	2	22.63	3	22.78	22.70	-1	767	-0.13%
2020/06/01	0	0.00	1	22.40	22.35	-1	761	-0.13%
2020/05/28	5	22.57	3	22.68	22.20	2	797	0.25%
2020/05/27	1	22.55	2	22.65	22.60	-1	794	-0.13%
2020/05/26	2	22.55	3	22.78	22.30	-1	798	-0.13%
2020/05/22	2	22.13	0	0.00	22.10	2	786	0.25%
2020/05/21	0	0.00	2	22.33	22.65	-2	783	-0.26%
2020/05/19	4	21.56	5	21.60	21.60	-1	772	-0.13%
2020/05/18	0	0.00	1	21.40	21.40	-1	768	-0.13%
2020/05/15	1	21.85	0	0.00	21.80	1	780	0.13%
2020/05/14	1	22.85	1	23.20	22.50	0	780	0.00%
2020/05/12	2	23.03	0	0.00	23.10	2	777	0.26%
2020/05/11	0	0.00	1	23.40	23.35	-1	779	-0.13%
2020/05/08	1	23.15	0	0.00	23.15	1	779	0.13%
2020/05/07	0	0.00	1	23.45	23.60	-1	772	-0.13%
2020/05/06	2	22.95	6	23.21	22.85	-4	765	-0.52%
2020/05/05	1	23.05	1	23.50	22.95	0	765	0.00%
2020/05/04	2	22.43	3	22.78	22.75	-1	758	-0.13%
2020/04/30	1	22.20	4	22.80	23.10	-3	759	-0.40%
2020/04/29	0	0.00	2	21.95	21.90	-2	748	-0.27%
2020/04/22	1	20.85	5	20.60	20.90	-4	770	-0.52%
2020/04/21	1	21.45	0	0.00	20.90	1	787	0.13%
2020/04/14	0	0.00	1	20.75	21.00	-1	815	-0.12%
2020/04/09	5	19.80	0	0.00	19.90	5	873	0.57%
2020/04/07	0	0.00	1	18.45	18.55	-1	964	-0.10%
2020/03/30	0	0.00	1	17.25	17.40	-1	1,173	-0.09%
2020/03/27	2	17.63	2	18.15	17.60	0	1,189	0.00%
2020/03/26	0	0.00	5	17.39	17.60	-5	1,242	-0.40%
2020/03/25	0	17.70	3	17.90	17.80	-3	1,262	-0.24%
2020/03/24	5	16.25	6	16.54	16.45	-1	1,336	-0.07%
2020/03/23	3	14.80	3	15.80	15.45	0	1,494	0.00%
2020/03/20	5	14.05	9	14.68	15.20	-4	1,507	-0.27%
2020/03/19	2	14.08	40	13.93	13.85	-38	1,499	-2.53%
2020/03/18	4	15.93	2	15.75	15.35	2	1,485	0.13%
2020/03/16	5	17.74	5	19.12	17.20	0	1,466	0.00%
2020/03/13	0	0.00	15	18.57	18.70	-15	1,446	-1.04%
2020/03/12	0	0.00	21	20.60	20.60	-21	1,428	-1.47%
2020/03/10	0	0.00	7	22.97	23.30	-7	1,397	-0.50%
2020/03/09	2	24.20	12	23.57	23.60	-10	1,379	-0.72%
2020/03/06	1	24.25	0	0.00	24.35	1	1,371	0.07%
2020/03/04	1	24.25	2	24.48	24.45	-1	1,377	-0.07%
2020/03/03	1	25.20	1	25.20	24.70	0	1,377	0.00%
2020/02/20	2	26.00	2	26.15	25.95	0	1,366	0.00%
2020/02/18	0	0.00	1	26.10	26.10	-1	1,367	-0.07%
2020/02/17	1	25.80	0	0.00	25.80	1	1,357	0.07%
2020/02/12	0	0.00	3	25.98	26.15	-3	1,355	-0.22%
2020/02/07	7	25.61	1	25.50	25.45	6	1,356	0.44%
2020/02/06	1	25.80	1	26.20	25.95	0	1,358	0.00%
2020/02/05	1	25.70	1	25.40	25.55	0	1,355	0.00%
2020/02/04	1	25.15	0	0.00	25.65	1	1,352	0.07%
2020/01/30	1	26.95	0	0.00	26.10	1	1,328	0.08%
2020/01/17	1	29.15	0	0.00	28.95	1	1,302	0.08%
2020/01/16	3	29.38	0	0.00	29.25	3	1,304	0.23%
2020/01/15	13	29.65	4	29.88	29.40	9	1,303	0.69%
2020/01/14	4	29.48	1	29.50	29.50	3	1,281	0.23%
2020/01/13	1	29.05	2	29.13	29.05	-1	1,268	-0.08%
2020/01/10	5	28.69	1	28.90	28.65	4	1,254	0.32%
2020/01/08	2	28.55	1	28.30	28.50	1	1,236	0.08%
2020/01/07	16	29.62	6	29.43	29.20	10	1,212	0.83%
2020/01/06	15	30.47	14	30.54	30.10	1	1,195	0.08%
2020/01/03	8	31.31	2	31.70	31.05	6	1,171	0.51%
2020/01/02	3	31.43	8	31.99	31.65	-5	1,129	-0.44%
2019/12/31	2	31.75	4	31.79	31.55	-2	1,097	-0.18%
2019/12/30	3	31.45	7.5	31.49	31.45	-4.5	1,014	-0.44%
2019/12/27	4.5	31.12	27	31.24	31.00	-22.5	975	-2.31%
2019/12/26	4	31.80	9	31.74	31.70	-5	904	-0.55%
2019/12/25	0	0.00	11	31.45	31.40	-11	828	-1.33%
2019/12/24	0	0.00	2	31.15	31.25	-2	804	-0.25%
2019/12/23	3	31.40	23	31.27	31.30	-20	785	-2.55%
2019/12/20	4	30.90	1	31.05	31.20	3	728	0.41%
2019/12/19	7	30.75	10	31.06	31.20	-3	703	-0.43%
2019/12/18	7	30.26	29	30.53	30.65	-22	619	-3.55%
2019/12/17	11	29.35	2	29.13	29.10	9	451	1.99%
2019/12/16	2	28.20	5	28.55	28.75	-3	432	-0.69%
2019/12/13	2	28.50	5	28.48	28.25	-3	428	-0.70%
2019/12/12	0	0.00	2	28.20	28.20	-2	424	-0.47%
2019/12/02	1	27.80	0	0.00	27.80	1	488	0.20%
2019/11/26	3	28.40	0	0.00	28.40	3	705	0.43%
2019/11/22	2	29.18	3	29.10	28.85	-1	697	-0.14%
2019/11/15	4	28.01	1	28.35	28.00	3	699	0.43%
2019/11/08	2	28.25	0	0.00	28.25	2	710	0.28%
2019/11/05	0	0.00	10	29.20	29.25	-10	718	-1.39%
2019/10/31	1	29.45	0	0.00	29.35	1	744	0.13%
2019/10/30	2	29.53	2	29.63	29.65	0	746	0.00%
2019/10/28	1	29.65	1	29.90	29.60	0	778	0.00%
2019/10/25	2	29.73	0	0.00	29.45	2	797	0.25%
2019/10/23	0	0.00	3	29.57	29.50	-3	796	-0.38%
2019/10/18	1	29.25	1	29.45	29.10	0	831	0.00%
2019/10/17	0	0.00	1	29.10	29.05	-1	840	-0.12%
2019/10/16	0	0.00	1	28.90	28.95	-1	861	-0.12%
2019/10/14	0	0.00	3	28.55	28.30	-3	955	-0.31%
2019/10/09	4	28.15	1	28.60	28.25	3	970	0.31%
2019/10/08	1	28.35	0	0.00	28.25	1	1,020	0.10%
2019/10/07	0	0.00	1	28.60	28.55	-1	1,187	-0.08%
2019/10/04	1	28.65	0	0.00	28.50	1	1,236	0.08%
2019/10/03	1	28.50	1	28.95	28.75	0	1,249	0.00%
2019/10/02	1	28.55	1	28.85	29.00	0	1,256	0.00%
2019/10/01	0	0.00	1	28.90	28.80	-1	1,270	-0.08%
2019/09/23	0	0.00	5	29.35	29.35	-5	1,292	-0.39%
2019/09/18	5	29.15	0	0.00	29.65	5	1,305	0.38%
2019/09/16	1	29.25	0	0.00	29.10	1	1,309	0.08%
2019/09/12	1	29.55	1	29.80	29.45	0	1,315	0.00%
2019/09/11	0	0.00	1	29.60	29.55	-1	1,317	-0.08%
2019/09/09	10	29.81	0	0.00	29.50	10	1,323	0.76%
2019/09/05	2	30.25	1	30.45	30.50	1	1,322	0.08%
2019/09/04	3	30.33	6	30.58	30.25	-3	1,294	-0.23%
2019/09/02	15	30.03	0	0.00	30.30	15	1,250	1.20%
2019/08/30	7	30.61	7	31.57	30.15	0	1,214	0.00%
2019/08/26	5	28.24	0	0.00	28.10	5	1,087	0.46%
2019/08/23	1	29.00	0	0.00	28.95	1	1,084	0.09%
2019/08/22	1	29.50	1	29.75	29.25	0	1,083	0.00%
2019/08/21	1	29.40	1	29.65	29.40	0	1,086	0.00%
2019/08/20	3	29.72	6	30.37	29.40	-3	1,085	-0.28%
2019/08/19	0	0.00	3	29.27	29.75	-3	1,062	-0.28%
2019/08/14	1	28.15	1	28.50	28.15	0	1,052	0.00%
2019/08/08	1	28.10	1	28.50	28.40	0	1,053	0.00%
2019/08/07	1	28.25	1	28.55	27.90	0	1,056	0.00%
2019/08/01	1	29.85	0	0.00	30.00	1	1,079	0.09%
2019/07/31	1	29.85	2	30.18	30.25	-1	1,080	-0.09%
2019/07/30	1	31.30	1	31.65	29.85	0	1,075	0.00%
2019/07/29	0	0.00	10	31.30	31.35	-10	1,053	-0.95%
2019/07/24	1	31.05	1	31.50	31.00	0	1,071	0.00%
2019/07/18	2	31.55	0	0.00	31.85	2	1,057	0.19%
2019/07/17	7	32.56	14	32.69	32.00	-7	1,046	-0.67%
2019/07/16	7	32.11	0	0.00	31.80	7	964	0.73%
2019/07/15	21	31.95	4	32.21	32.45	17	970	1.75%
2019/07/12	6	32.63	2	32.88	32.30	4	970	0.41%
2019/07/11	44	32.58	22	32.70	32.25	22	937	2.35%
2019/07/10	0	0.00	8	30.46	31.40	-8	783	-1.02%
2019/07/09	1	29.75	1	30.05	29.85	0	745	0.00%
2019/07/08	3	30.00	0	0.00	29.85	3	750	0.40%
2019/07/05	1	29.65	3	30.17	30.45	-2	773	-0.26%
2019/07/04	1	29.65	1	29.90	29.75	0	782	0.00%
2019/07/03	3	29.65	1	30.10	29.55	2	802	0.25%
2019/07/02	0	0.00	2	29.85	29.75	-2	824	-0.24%
2019/07/01	5	29.48	8	29.64	29.45	-3	830	-0.36%
2019/06/27	0	0.00	2	28.93	29.05	-2	986	-0.20%
2019/06/26	0	0.00	2	28.50	28.60	-2	995	-0.20%
2019/06/25	5	28.96	0	0.00	28.40	5	1,012	0.49%
2019/06/24	1	29.40	0	0.00	29.30	1	1,034	0.10%
2019/06/21	5	29.95	8	30.13	29.45	-3	1,062	-0.28%
2019/06/20	1	29.55	5	29.81	29.95	-4	1,077	-0.37%
2019/06/19	0	0.00	1	29.35	29.40	-1	1,165	-0.09%
2019/06/14	1	29.50	0	0.00	29.40	1	1,678	0.06%
2019/06/13	1	29.75	1	30.05	29.65	0	1,716	0.00%
2019/06/12	2	29.15	1	29.55	29.15	1	1,804	0.06%
2019/06/11	0	0.00	5	29.11	29.15	-5	1,884	-0.27%
2019/06/10	0	0.00	7	29.15	28.95	-7	1,919	-0.36%
2019/06/05	10	29.26	5	29.37	29.25	5	1,959	0.26%
2019/06/04	11	29.61	17	30.31	29.15	-6	1,975	-0.30%
2019/06/03	4	29.03	0	0.00	29.15	4	1,975	0.20%
2019/05/31	2	29.15	0	0.00	29.10	2	1,988	0.10%
2019/05/30	2	28.58	0	0.00	28.75	2	2,037	0.10%
2019/05/28	0	0.00	1	28.10	28.45	-1	2,111	-0.05%
2019/05/23	1	27.25	0	0.00	27.45	1	2,224	0.04%
2019/05/21	1	27.40	23	27.47	28.00	-22	2,504	-0.88%
2019/05/20	0	0.00	30	27.39	27.35	-30	2,722	-1.10%
2019/05/17	2	28.05	0	0.00	27.50	2	2,786	0.07%
2019/05/16	1	28.60	0	0.00	28.45	1	2,787	0.04%
2019/05/14	2	28.80	6	28.57	28.80	-4	2,838	-0.14%
2019/05/10	0	0.00	5	29.50	29.00	-5	2,828	-0.18%
2019/05/09	1	29.90	0	0.00	29.10	1	2,822	0.04%
2019/05/08	0	0.00	7	30.21	30.45	-7	2,807	-0.25%
2019/05/06	8	30.80	1	31.05	30.30	7	2,816	0.25%
2019/05/03	1	31.35	2	31.03	31.50	-1	2,815	-0.04%
2019/05/02	1	30.40	1	30.55	30.40	0	2,785	0.00%
2019/04/30	6	29.64	5	29.40	30.20	1	2,799	0.04%
2019/04/29	2	30.10	47	29.90	29.30	-45	2,836	-1.59%
2019/04/26	4	30.65	2	30.60	30.45	2	2,911	0.07%
2019/04/25	2	31.08	3	31.28	31.20	-1	2,952	-0.03%
2019/04/24	1	31.25	1	31.50	31.00	0	2,960	0.00%
2019/04/23	3	31.48	0	0.00	31.20	3	2,972	0.10%
2019/04/19	5	31.75	1	32.50	31.70	4	3,009	0.13%
2019/04/18	3	32.43	1	32.80	32.00	2	3,053	0.07%
2019/04/17	0	0.00	1	32.90	32.95	-1	3,046	-0.03%
2019/04/16	7	32.37	1	32.85	32.35	6	3,033	0.20%
2019/04/15	10	32.60	1	32.65	32.55	9	3,025	0.30%
2019/04/12	7	33.10	0	0.00	32.80	7	3,020	0.23%
2019/04/11	2	33.65	2	34.03	33.25	0	3,006	0.00%
2019/04/10	4	33.50	0	0.00	33.50	4	2,981	0.13%
2019/04/09	5	33.58	0	0.00	33.30	5	2,962	0.17%
2019/04/08	47	33.80	0	0.00	33.60	47	2,941	1.60%
2019/04/03	15	33.82	0	0.00	34.00	15	2,913	0.51%
2019/04/02	49	34.47	0	0.00	34.10	49	2,903	1.69%
2019/04/01	10	34.72	17	35.61	34.30	-7	2,861	-0.24%
2019/03/29	1	33.90	0	0.00	34.20	1	2,738	0.04%
2019/03/27	5	33.73	0	0.00	34.30	5	2,729	0.18%
2019/03/26	10	33.51	0	0.00	33.70	10	2,707	0.37%
2019/03/25	1	33.60	1	33.40	33.30	0	2,692	0.00%
2019/03/22	10	34.96	6	36.34	34.20	4	2,683	0.15%
2019/03/21	10	35.28	2	35.20	35.65	8	2,600	0.31%
2019/03/20	3	35.68	0	0.00	35.15	3	2,535	0.12%
2019/03/19	6	35.25	25	36.21	35.40	-19	2,440	-0.78%
2019/03/18	3	33.70	7	34.06	33.80	-4	2,138	-0.19%
2019/03/15	13	33.86	11	33.92	33.50	2	2,126	0.09%
2019/03/14	2	33.90	8	33.87	33.75	-6	2,063	-0.29%
2019/03/13	0	0.00	11	33.11	33.20	-11	2,158	-0.51%
2019/03/12	8	32.65	7	32.47	32.25	1	2,139	0.05%
2019/03/11	2	31.60	0	0.00	31.70	2	2,130	0.09%
2019/03/08	5	31.47	0	0.00	31.60	5	2,184	0.23%
2019/03/07	7	32.57	0	0.00	32.20	7	2,185	0.32%
2019/03/06	3	33.52	0	0.00	33.35	3	2,211	0.14%
2019/03/05	5	34.04	4	34.04	33.70	1	2,221	0.05%
2019/03/04	23	34.08	5	33.95	34.10	18	2,201	0.82%
2019/02/27	2	32.73	1	33.45	33.25	1	2,178	0.05%
2019/02/26	1	33.50	0	0.00	33.20	1	2,255	0.04%
2019/02/25	1	34.10	1	34.50	34.00	0	2,466	0.00%
2019/02/21	2	34.43	5	34.72	33.85	-3	2,473	-0.12%
2019/02/20	5	34.27	15	34.06	33.25	-10	2,333	-0.43%
2019/02/19	45	33.95	49	33.98	34.00	-4	2,259	-0.18%
2019/02/18	5	30.80	10	31.89	32.10	-5	2,053	-0.24%
2019/02/15	5	30.86	3	30.60	30.60	2	1,993	0.10%
2019/02/14	3	31.50	3	31.43	31.25	0	1,988	0.00%
2019/02/13	9	31.43	0	0.00	31.10	9	1,972	0.46%
2019/02/12	0	0.00	5	30.34	30.70	-5	1,941	-0.26%
2019/02/11	3	29.78	6	30.08	30.20	-3	1,945	-0.15%
2019/01/30	4	29.76	8	30.06	29.70	-4	1,964	-0.20%
2019/01/29	6	29.80	1	29.95	29.70	5	2,007	0.25%
2019/01/28	2	30.08	2	30.00	30.20	0	2,010	0.00%
2019/01/25	1	30.30	5	30.70	30.25	-4	2,026	-0.20%
2019/01/24	2	30.38	6	30.56	30.05	-4	2,037	-0.20%
2019/01/23	1	30.15	3	30.32	30.25	-2	2,048	-0.10%
2019/01/22	3	30.72	1	30.70	30.15	2	2,061	0.10%
2019/01/21	4	31.24	4	31.36	31.10	0	2,063	0.00%
2019/01/18	6	31.08	11	31.00	30.90	-5	2,042	-0.24%
2019/01/17	6	30.33	16	30.22	30.00	-10	1,993	-0.50%
2019/01/16	1	29.95	2	30.13	29.80	-1	2,002	-0.05%
2019/01/15	0	0.00	1	29.80	29.80	-1	2,005	-0.05%
2019/01/11	5	29.74	3	30.42	29.30	2	2,020	0.10%
2019/01/10	1	29.45	5	29.59	29.90	-4	1,984	-0.20%
2019/01/09	0	0.00	21	28.45	28.55	-21	1,938	-1.08%
2019/01/04	4	26.80	0	0.00	26.80	4	1,999	0.20%
2019/01/03	7	27.74	0	0.00	27.40	7	2,004	0.35%
2018/12/28	5	28.00	5	27.90	27.90	0	2,044	0.00%
2018/12/26	1	27.00	0	0.00	26.85	1	2,071	0.05%
2018/12/25	7	28.01	0	0.00	27.60	7	2,070	0.34%
2018/12/24	2	28.00	0	0.00	28.50	2	2,072	0.10%
2018/12/22	1	27.90	0	0.00	27.95	1	2,074	0.05%
2018/12/20	1	27.80	10	27.53	27.65	-9	2,093	-0.43%
2018/12/19	2	28.53	0	0.00	28.55	2	2,090	0.10%
2018/12/13	1	29.70	1	30.10	29.35	0	2,067	0.00%
2018/12/12	0	0.00	2	29.98	29.55	-2	2,048	-0.10%
2018/12/10	8	28.82	2	28.70	29.05	6	2,026	0.30%
2018/12/07	17	29.84	10	30.20	29.30	7	2,002	0.35%
2018/12/06	37	29.64	39	31.01	28.95	-2	1,970	-0.10%
2018/12/05	1	29.70	1	29.75	30.05	0	1,808	0.00%
2018/12/04	5	30.15	2	30.25	30.35	3	1,827	0.16%
2018/12/03	12	30.12	8	29.95	30.00	4	1,816	0.22%
2018/11/30	15	29.32	0	0.00	29.40	15	1,760	0.85%
2018/11/29	5	29.10	1	29.05	29.05	4	1,747	0.23%
2018/11/28	5	29.57	2	29.30	29.60	3	1,704	0.18%
2018/11/27	1	29.70	3	29.58	29.50	-2	1,696	-0.12%
2018/11/26	3	28.57	32	28.88	29.05	-29	1,683	-1.72%
2018/11/23	40	30.16	5	29.28	28.75	35	1,652	2.12%
2018/11/22	14	30.80	79	30.90	30.70	-65	1,560	-4.17%
2018/11/21	1	28.30	21	27.53	28.50	-20	1,328	-1.51%
2018/11/20	5	26.65	0	0.00	26.65	5	1,266	0.39%
2018/11/19	0	0.00	2	26.18	26.55	-2	1,255	-0.16%
2018/11/16	33	25.87	4	25.83	25.45	29	1,224	2.37%
2018/11/15	1	25.05	9	24.98	25.15	-8	1,197	-0.67%
2018/11/14	0	0.00	1	24.85	24.40	-1	1,188	-0.08%
2018/11/13	12	23.78	29	24.43	24.50	-17	1,194	-1.42%
2018/11/12	3	24.30	4	24.30	24.40	-1	1,211	-0.08%
2018/11/09	2	24.00	15	24.01	24.45	-13	1,226	-1.06%
2018/11/08	5	25.10	2	24.25	24.00	3	1,238	0.24%
2018/11/07	10	23.70	0	0.00	24.70	10	1,236	0.81%
2018/11/05	11	24.00	0	0.00	24.30	11	1,230	0.89%
2018/11/02	3	24.00	1	24.30	24.05	2	1,238	0.16%
2018/11/01	0	0.00	1	23.40	24.00	-1	1,265	-0.08%
2018/10/31	2	22.53	3	22.48	22.80	-1	1,259	-0.08%
2018/10/30	12	21.60	0	0.00	21.50	12	1,249	0.96%
2018/10/29	4	22.38	9	22.20	22.20	-5	1,244	-0.40%
2018/10/26	10	23.74	0	0.00	23.15	10	1,274	0.78%
2018/10/25	0	0.00	5	24.50	23.80	-5	1,381	-0.36%
2018/10/24	0	0.00	1	24.00	25.60	-1	1,418	-0.07%
2018/10/23	17	24.16	3	24.47	23.95	14	1,546	0.91%
2018/10/22	0	0.00	1	23.90	24.50	-1	1,574	-0.06%
2018/10/19	1	22.45	1	23.00	23.20	0	1,561	0.00%
2018/10/18	12	22.76	2	22.75	22.90	10	1,584	0.63%
2018/10/17	2	22.65	2	22.90	22.45	0	1,602	0.00%
2018/10/15	5	21.14	4	21.83	21.60	1	1,819	0.05%
2018/10/12	1	20.80	0	0.00	21.15	1	1,863	0.05%
2018/10/09	1	26.50	0	0.00	24.00	1	1,857	0.05%
2018/10/08	1	26.50	10	26.68	26.55	-9	1,829	-0.49%
2018/10/05	0	0.00	8	28.73	27.10	-8	1,835	-0.44%
2018/10/04	5	28.80	0	0.00	28.90	5	1,832	0.27%
2018/10/02	5	29.55	0	0.00	29.20	5	1,862	0.27%
2018/09/21	1	28.50	0	0.00	28.90	1	1,983	0.05%
2018/09/19	0.2	29.00	0	0.00	29.00	0.2	2,047	0.01%
2018/09/14	2	28.95	2	29.40	29.40	0	2,135	0.00%
2018/09/11	0	0.00	2	28.33	29.00	-2	2,272	-0.09%
2018/09/10	0	0.00	47	28.46	27.90	-47	2,319	-2.03%
2018/09/07	1	31.10	20	30.31	30.25	-19	2,389	-0.80%
2018/08/28	6	31.21	0	0.00	31.30	6	4,222	0.14%
2018/08/24	2	31.00	0	0.00	30.45	2	4,244	0.05%
2018/08/21	0.1	31.60	0	0.00	31.75	0.1	4,346	0.00%
2018/08/20	15	30.68	1	30.70	31.00	14	4,368	0.32%
2018/08/17	1	32.00	0	0.00	31.00	1	4,397	0.02%
2018/08/15	8	30.84	0	0.00	30.80	8	4,433	0.18%
2018/08/14	0	0.00	3	31.15	31.65	-3	4,459	-0.07%
2018/08/13	10	32.32	22	30.45	31.25	-12	4,506	-0.27%
2018/08/10	5	33.57	1	34.20	33.35	4	4,479	0.09%
2018/08/09	32	33.79	3	33.55	33.70	29	4,559	0.64%
2018/08/08	2	34.20	12	34.31	34.00	-10	4,628	-0.22%
2018/08/07	8	33.61	0	0.00	33.65	8	4,602	0.17%
2018/08/06	7	33.91	1	34.35	34.00	6	4,626	0.13%
2018/08/03	5	33.55	6	34.23	33.90	-1	4,697	-0.02%
2018/08/02	13	34.71	0	0.00	33.95	13	4,697	0.28%
2018/08/01	1	35.30	13	36.26	35.20	-12	4,657	-0.26%
2018/07/31	30	35.20	20	35.05	35.30	10	4,541	0.22%
2018/07/30	25	35.66	16	35.82	35.90	9	4,480	0.20%
2018/07/27	0	0.00	1	34.00	34.40	-1	4,303	-0.02%
2018/07/26	1	33.50	0	0.00	33.30	1	4,273	0.02%
2018/07/24	0	0.00	1	33.80	34.05	-1	4,260	-0.02%
2018/07/23	8	34.01	2	33.78	33.70	6	4,266	0.14%
2018/07/20	1	32.90	10	34.43	34.95	-9	4,260	-0.21%
2018/07/19	0	0.00	2	32.65	32.65	-2	4,120	-0.05%
2018/07/18	4	31.96	4	32.11	31.60	0	4,138	0.00%
2018/07/17	2	31.55	1	32.00	31.35	1	4,161	0.02%
2018/07/12	2	31.43	1	31.60	31.20	1	4,325	0.02%
2018/07/11	2	30.58	1	30.85	30.65	1	4,577	0.02%
2018/07/10	2	30.65	3	30.95	31.05	-1	4,646	-0.02%
2018/07/09	12	30.62	6	30.79	30.20	6	4,642	0.13%
2018/07/06	3	30.10	5	30.72	31.10	-2	4,673	-0.04%
2018/07/05	2	31.10	2	31.50	30.00	0	4,664	0.00%
2018/07/04	1	31.55	1	32.25	31.50	0	4,647	0.00%
2018/07/02	4	34.08	0	0.00	33.25	4	4,607	0.09%
2018/06/29	0	0.00	1	34.45	34.80	-1	4,581	-0.02%
2018/06/28	0	0.00	4	34.08	33.80	-4	4,548	-0.09%
2018/06/27	5	33.91	0	0.00	33.80	5	4,541	0.11%
2018/06/26	2	33.00	0	0.00	34.25	2	4,525	0.04%
2018/06/22	1	35.00	1	35.10	34.75	0	4,481	0.00%
2018/06/21	1	36.05	1	36.50	35.80	0	4,463	0.00%
2018/06/20	9	36.74	11	36.48	35.75	-2	4,440	-0.05%
2018/06/19	15	37.15	9	37.22	36.65	6	4,374	0.14%
2018/06/15	11	39.20	16	39.42	38.50	-5	4,354	-0.11%
2018/06/14	8	39.64	6	39.77	39.20	2	4,259	0.05%
2018/06/13	13	38.98	26	40.00	39.00	-13	4,090	-0.32%
2018/06/12	11	38.48	14	39.13	38.25	-3	3,894	-0.08%
2018/06/11	20	39.72	12	39.89	38.65	8	3,798	0.21%
2018/06/08	7.2	38.09	17	38.66	39.35	-9.8	3,494	-0.28%
2018/06/07	5	35.73	3	35.98	35.80	2	3,226	0.06%
2018/06/06	42	35.88	26	36.06	36.25	16	3,129	0.51%
2018/06/05	7	32.94	8	33.68	34.20	-1	2,836	-0.04%
2018/06/01	1	30.80	1	31.15	30.80	0	2,619	0.00%
2018/05/31	4	31.00	4	31.38	30.80	0	2,614	0.00%
2018/05/30	1	30.80	0	0.00	30.50	1	2,583	0.04%
2018/05/29	5	31.40	5	31.55	31.10	0	2,588	0.00%
2018/05/28	3	31.10	15	31.19	30.90	-12	2,587	-0.46%
2018/05/25	3	30.97	4	31.06	30.85	-1	2,728	-0.04%
2018/05/24	5	30.92	2	30.65	30.80	3	2,726	0.11%
2018/05/23	2	30.05	3	30.32	29.80	-1	2,797	-0.04%
2018/05/22	5	30.44	6	30.73	30.15	-1	2,796	-0.04%
2018/05/21	4	30.35	4	30.85	30.75	0	2,780	0.00%
2018/05/18	1	30.15	0	0.00	29.80	1	2,735	0.04%
2018/05/17	3	30.88	4	31.01	30.30	-1	2,742	-0.04%
2018/05/16	1	29.85	3	29.57	29.85	-2	2,677	-0.07%
2018/05/14	4	30.04	2	30.33	29.50	2	2,678	0.07%
2018/05/11	3	30.73	3	30.37	30.40	0	2,677	0.00%
2018/05/10	1	28.80	2	29.05	29.05	-1	2,643	-0.04%
2018/05/08	0	0.00	1	28.40	28.40	-1	2,709	-0.04%
2018/05/07	6	29.33	1	29.50	29.10	5	2,754	0.18%
2018/05/03	3	29.13	2	29.00	29.00	1	2,928	0.03%
2018/04/27	4	27.93	1	27.90	28.10	3	3,240	0.09%
2018/04/26	1	29.10	0	0.00	27.55	1	3,246	0.03%
2018/04/23	10	34.20	12	33.14	32.90	-2	3,107	-0.06%
2018/04/20	4	35.50	3	34.95	34.90	1	3,056	0.03%
2018/04/19	2	35.90	1	36.30	35.65	1	3,036	0.03%
2018/04/18	4	37.38	4	36.74	36.40	0	3,033	0.00%
2018/04/17	15	37.41	16	37.69	36.70	-1	2,925	-0.03%
2018/04/16	4	36.49	4	36.00	36.15	0	2,665	0.00%
2018/04/12	1	35.75	6	36.15	35.70	-5	2,613	-0.19%
2018/04/11	4	35.20	2	35.55	34.75	2	2,606	0.08%
2018/04/09	3	34.93	3	34.87	34.10	0	2,612	0.00%
2018/03/30	11	36.52	1	36.40	36.40	10	2,678	0.37%
2018/03/27	2	35.83	2	35.85	35.90	0	2,697	0.00%
2018/03/23	0	0.00	13	34.50	34.85	-13	2,697	-0.48%
2018/03/22	0	0.00	2	35.80	35.50	-2	2,703	-0.07%
2018/03/21	2	36.73	4	36.73	36.10	-2	2,706	-0.07%
2018/03/16	0	0.00	4	36.55	36.50	-4	2,714	-0.15%
2018/03/15	1	37.30	0	0.00	36.70	1	2,758	0.04%
2018/03/14	0	0.00	5	35.85	35.90	-5	2,722	-0.18%
2018/03/13	2	36.88	2	36.30	36.15	0	2,787	0.00%
2018/03/08	0	0.00	3	35.20	35.30	-3	2,851	-0.11%
2018/03/07	13	36.03	1	35.00	35.00	12	2,873	0.42%
2018/03/06	4	36.70	1	36.70	36.15	3	2,920	0.10%
2018/03/05	0	0.00	6	37.09	36.05	-6	2,949	-0.20%
2018/03/02	2	37.43	11	37.22	37.50	-9	2,990	-0.30%
2018/03/01	13	38.32	0	0.00	38.10	13	3,017	0.43%
2018/02/27	13	39.61	16	39.69	38.55	-3	3,111	-0.10%
2018/02/26	1	37.25	2	37.45	37.50	-1	2,985	-0.03%
2018/02/23	5	36.85	1	36.80	37.55	4	3,029	0.13%
2018/02/22	1	34.70	1	34.60	35.40	0	3,130	0.00%
2018/02/09	1	32.20	0	0.00	33.45	1	3,372	0.03%
2018/02/08	0	0.00	60	34.87	35.00	-60	3,400	-1.76%
2018/02/07	2	35.60	0	0.00	35.30	2	3,420	0.06%
2018/02/06	2	36.50	1	34.00	34.05	1	3,450	0.03%
2018/02/05	0	0.00	3	36.95	37.60	-3	3,465	-0.09%
2018/02/02	7	38.06	2	38.58	37.90	5	3,568	0.14%
2018/02/01	4	38.70	15	38.40	38.20	-11	3,695	-0.30%
2018/01/31	3	37.57	8	37.24	37.50	-5	3,746	-0.13%
2018/01/30	9	38.12	0	0.00	37.55	9	3,853	0.23%
2018/01/29	3	38.67	3	38.55	39.10	0	3,968	0.00%
2018/01/26	3	37.37	0	0.00	37.20	3	3,941	0.08%
2018/01/25	108	38.31	23	38.66	38.00	85	3,950	2.15%	大買/
2018/01/24	1	35.25	4	36.54	37.35	-3	3,822	-0.08%
2018/01/23	3	35.18	2	35.63	34.85	1	3,804	0.03%
2018/01/22	0	0.00	1	34.80	35.10	-1	3,865	-0.03%
2018/01/17	2	34.25	6	34.52	34.35	-4	4,190	-0.10%
2018/01/15	2	34.10	6	34.45	34.30	-4	4,554	-0.09%
2018/01/12	3	33.87	5	34.48	34.60	-2	4,724	-0.04%
2018/01/11	5	33.70	0	0.00	33.70	5	4,783	0.10%
2018/01/10	0	0.00	2	34.20	34.45	-2	4,881	-0.04%
2018/01/09	1	35.30	1	35.60	34.10	0	5,044	0.00%
2018/01/08	1	36.10	1	35.40	35.40	0	5,098	0.00%
2018/01/05	5	36.87	1	37.20	36.50	4	5,178	0.08%
2018/01/04	1	35.90	2	35.75	36.40	-1	5,304	-0.02%
2018/01/02	0	0.00	1	34.80	35.50	-1	5,674	-0.02%