聚鼎 (6224)-元大-前金券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	63.50	62.90	-1	1,058	-0.09%
2024/11/14	0	0.00	0.2	62.40	62.00	-0.2	1,140	-0.02%
2024/11/12	1	62.00	0.3	60.80	60.70	0.7	1,281	0.06%
2024/11/11	0	0.00	6	63.40	62.80	-6	1,304	-0.46%
2024/11/04	1	71.00	0	0.00	71.40	1	1,284	0.08%
2024/10/30	2	74.00	0	0.00	70.00	2	1,283	0.16%
2024/10/29	3	74.07	0	0.00	75.90	3	1,263	0.24%
2024/10/28	0	0.00	1	77.00	77.80	-1	1,252	-0.08%
2024/10/24	6	73.50	0	0.00	75.10	6	1,240	0.48%
2024/10/21	0.4	74.67	2	74.50	74.40	-1.7	1,212	-0.14%
2024/10/18	2	74.10	1	73.90	73.80	1	1,202	0.08%
2024/10/15	1	76.20	0	0.00	76.20	1	1,162	0.09%
2024/10/14	1	81.11	0	0.00	80.60	1	1,118	0.09%
2024/10/11	0	0.00	11	75.90	75.90	-11	989	-1.11%
2024/09/30	1	70.00	0	0.00	70.20	1	911	0.11%
2024/09/27	1	72.70	1	73.20	71.20	0	900	0.00%
2024/09/26	1	71.80	0	0.00	71.80	1	869	0.11%
2024/09/24	10	69.64	0	0.00	68.70	10	836	1.19%
2024/09/23	0.4	70.28	11	73.05	72.80	-10.6	788	-1.34%
2024/09/20	0	0.00	5	67.22	66.70	-5	736	-0.68%
2024/09/19	0.1	66.30	0	0.00	66.50	0.1	727	0.01%
2024/09/12	2	61.90	0	0.00	62.10	2	700	0.29%
2024/09/11	0	0.00	1	62.00	61.60	-1	693	-0.14%
2024/09/10	2	60.10	2	59.20	57.80	0	677	0.00%
2024/09/05	1	58.00	0	0.00	57.30	1	669	0.15%
2024/09/04	0	0.00	1	59.60	58.50	-1	662	-0.15%
2024/08/30	1	63.30	0	0.00	62.80	1	638	0.16%
2024/08/27	0	0.00	5	65.90	65.90	-5	603	-0.83%
2024/08/23	13	65.84	0	0.00	66.20	13	574	2.26%
2024/08/22	0	0.00	10	68.00	67.30	-10	547	-1.83%
2024/08/21	0	0.00	1	62.00	61.90	-1	505	-0.20%
2024/08/19	1	64.00	0	0.00	64.50	1	488	0.20%
2024/08/16	0	0.00	3	64.20	63.50	-3	471	-0.64%
2024/08/15	7	62.57	0	0.00	63.00	7	448	1.56%
2024/08/13	0	0.00	1	59.90	62.50	-1	299	-0.33%
2024/08/12	0	0.00	1	56.80	56.90	-1	264	-0.38%
2024/07/17	1	60.00	1	60.50	59.90	0	196	0.00%
2024/07/16	1	59.00	3	59.30	58.80	-2	182	-1.09%
2024/07/15	3	58.53	0	0.00	57.90	3	174	1.72%
2024/07/10	0	0.00	2	54.00	54.90	-2	146	-1.36%
2024/07/09	0	0.00	0	53.50	53.90	0	146	0.00%
2024/07/08	0	54.70	0	0.00	54.40	0	144	0.00%
2024/07/04	0	0.00	1	54.30	53.80	-1	140	-0.71%
2024/06/18	1	53.50	0	0.00	53.70	1	133	0.75%
2024/05/31	1	56.00	0	0.00	55.40	1	156	0.64%
2024/04/24	0	0.00	0	51.90	52.30	0	167	0.00%
2024/04/16	0	0.00	0	54.20	52.60	0	156	0.00%
2024/04/11	1	55.50	0	0.00	55.50	1	147	0.68%
2024/04/10	0	57.80	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.30	0	0.00	57.10	0	146	0.00%
2024/04/08	1	57.00	0	0.00	56.90	1	146	0.68%
2024/04/02	0	57.20	0	0.00	56.80	0	147	0.00%
2024/03/21	2	55.30	0	0.00	55.30	2	153	1.30%
2024/03/19	0	56.20	0	0.00	56.10	0	153	0.00%
2024/02/20	0	58.00	0	0.00	57.30	0	115	0.00%
2024/01/02	0	0.00	5	58.20	57.80	-5	113	-4.42%
2023/12/27	1	57.60	0	0.00	57.40	1	108	0.92%
2023/12/22	0	0.00	1	55.20	55.20	-1	97	-1.03%
2023/12/19	0	0.00	1	55.80	56.10	-1	97	-1.02%
2023/12/18	1	57.10	0	0.00	56.90	1	98	1.02%
2023/12/06	1	57.90	0	0.00	58.00	1	96	1.03%
2023/12/04	0	0.00	2	58.60	58.70	-2	96	-2.08%
2023/11/30	2	59.50	4	59.65	59.60	-2	95	-2.10%
2023/11/28	2	58.70	0	0.00	58.50	2	95	2.10%
2023/11/08	2	57.40	0	0.00	56.10	2	86	2.31%
2023/10/18	0	0.00	1	51.50	52.00	-1	91	-1.09%
2023/10/17	3	53.90	0	0.00	53.40	3	87	3.41%
2023/09/25	2	55.40	0	0.00	55.50	2	105	1.90%
2023/08/14	4	53.95	0	0.00	54.20	4	118	3.36%
2023/08/11	0	0.00	1	56.20	56.20	-1	118	-0.84%
2023/08/10	0	0.00	0.3	56.00	56.00	-0.3	117	-0.25%
2023/07/25	0	0.00	7	58.20	58.60	-7	129	-5.42%
2023/07/24	2	58.00	0	0.00	57.70	2	128	1.55%
2023/07/14	0	0.00	5	60.00	59.70	-5	136	-3.67%
2023/07/03	0	0.00	10	61.85	61.80	-10	153	-6.52%
2023/06/19	2.1	65.60	0	0.00	65.80	2.1	170	1.21%
2023/06/14	0	0.00	0.1	64.00	63.70	-0.1	174	-0.07%
2023/06/12	0	0.00	10	62.90	62.70	-10	175	-5.69%
2023/06/07	0	0.00	6	63.60	64.10	-6	180	-3.33%
2023/06/01	0.1	63.50	0	0.00	63.50	0.1	194	0.03%
2023/05/30	0.1	63.00	0	0.00	62.80	0.1	194	0.04%
2023/05/23	0.1	63.30	0	0.00	62.90	0.1	205	0.02%
2023/05/22	0.1	62.60	0	0.00	62.00	0.1	211	0.02%
2023/05/16	1	59.70	0	0.00	59.50	1	251	0.40%
2023/05/09	0	0.00	1	60.40	60.30	-1	249	-0.40%
2023/04/27	2	62.20	0	0.00	61.90	2	250	0.80%
2023/04/21	0	0.00	5	64.50	63.80	-5	245	-2.03%
2023/04/20	1	65.40	21	66.00	65.90	-20	243	-8.22%
2023/04/13	0	0.00	0	69.50	68.20	0	236	-0.01%
2023/04/12	0	0.00	0	68.40	68.10	0	226	-0.01%
2023/04/11	0	0.00	0	67.20	66.60	0	224	-0.01%
2023/03/31	0	0.00	0	67.40	67.10	0	222	-0.01%
2023/03/10	0	0.00	3	67.00	67.40	-3	253	-1.18%
2023/03/09	1	69.50	0	0.00	68.80	1	251	0.40%
2023/03/08	0.1	69.80	0	0.00	69.50	0.1	249	0.02%
2023/03/06	0	0.00	1	67.00	67.70	-1	239	-0.42%
2023/03/03	3	66.30	0	0.00	66.30	3	237	1.27%
2023/02/23	2	66.85	0	0.00	66.70	2	232	0.86%
2023/02/17	1.1	69.57	0.1	68.21	68.60	1	218	0.46%
2023/02/16	0	0.00	1	64.60	66.00	-1	189	-0.53%
2023/02/14	0	0.00	1	62.30	62.30	-1	181	-0.55%
2023/02/02	0	0.00	1	64.30	64.20	-1	178	-0.56%
2023/02/01	0	0.00	2	62.20	62.80	-2	173	-1.16%
2023/01/10	2	60.40	0	0.00	60.40	2	177	1.12%
2022/12/19	0	0.00	1	62.30	61.10	-1	178	-0.56%
2022/12/15	3	65.20	2	64.35	65.30	1	165	0.60%
2022/12/14	2	59.60	0	0.00	61.00	2	133	1.50%
2022/11/29	1	55.80	0	0.00	56.20	1	130	0.77%
2022/11/15	1	55.10	0	0.00	55.80	1	140	0.71%
2022/10/28	0	0.00	2	51.40	51.20	-2	185	-1.08%
2022/09/28	0.1	51.80	1	51.40	51.50	-0.9	188	-0.48%
2022/09/26	0	0.00	2	55.00	54.10	-2	189	-1.06%
2022/09/22	2	56.65	0	0.00	57.10	2	199	1.00%
2022/09/13	0	0.00	1	60.20	60.40	-1	208	-0.48%
2022/08/19	0	0.00	1	65.10	64.40	-1	216	-0.46%
2022/06/22	0	0.00	1	68.90	68.90	-1	260	-0.38%
2022/06/17	1	72.40	8	72.00	72.00	-7	256	-2.73%
2022/06/14	1	75.10	0	0.00	76.70	1	253	0.39%
2022/06/13	8	76.40	0	0.00	76.30	8	252	3.17%
2022/05/27	2	81.00	0	0.00	80.50	2	272	0.73%
2022/05/19	0	0.00	1	83.50	84.80	-1	287	-0.35%
2022/05/18	8	84.64	0	0.00	84.00	8	302	2.64%
2022/05/12	10	76.40	8	77.50	76.40	2	287	0.70%
2022/05/11	1	85.10	0	0.00	84.80	1	272	0.37%
2022/05/09	1	83.50	0	0.00	83.20	1	273	0.37%
2022/05/05	0	0.00	1	89.50	89.30	-1	276	-0.36%
2022/05/03	0	0.00	1	85.50	86.70	-1	282	-0.35%
2022/04/27	1	84.00	1	84.20	84.10	0	299	0.00%
2022/04/21	1	96.40	0	0.00	95.00	1	301	0.33%
2022/03/17	0	0.00	27	101.81	102.00	-27	483	-5.58%
2022/03/16	5	99.00	0	0.00	99.00	5	516	0.97%
2022/03/15	1	100.00	24	99.55	99.30	-23	708	-3.24%
2022/03/08	1	99.00	0	0.00	98.00	1	976	0.10%
2022/02/11	2	111.50	0	0.00	109.50	2	1,274	0.16%
2022/01/24	2	104.75	2	107.25	107.00	0	1,343	0.00%
2022/01/20	1	110.50	0	0.00	111.50	1	1,338	0.07%
2022/01/19	0	113.50	0	0.00	112.00	0	1,333	0.00%
2022/01/14	2	113.00	0	0.00	112.50	2	1,345	0.15%
2022/01/12	1	117.00	0	0.00	116.50	1	1,355	0.07%
2022/01/05	50	124.00	0	0.00	123.50	50	1,329	3.76%
2022/01/04	2	128.00	0	0.00	126.00	2	1,323	0.15%
2022/01/03	0	0.00	1	124.00	124.50	-1	1,310	-0.08%
2021/12/29	2	125.50	0	0.00	125.00	2	1,315	0.15%
2021/12/28	0	0.00	1	124.00	124.00	-1	1,315	-0.08%
2021/12/23	0	0.00	3	128.17	129.00	-3	1,331	-0.23%
2021/12/17	0	0.00	1	126.50	123.50	-1	1,343	-0.07%
2021/12/14	10	124.00	0	0.00	123.00	10	1,348	0.74%
2021/12/10	10	130.50	0	132.00	130.50	10	1,327	0.75%
2021/12/09	7	140.59	2	138.50	134.50	5	1,302	0.39%
2021/12/08	3	136.17	15	140.10	140.50	-12	1,113	-1.08%
2021/12/07	2	128.75	3	127.67	128.00	-1	956	-0.10%
2021/12/06	3	127.33	14	129.93	128.00	-11	944	-1.16%
2021/12/03	0	0.00	2.2	125.00	125.00	-2.2	900	-0.24%
2021/12/02	1	122.00	0	0.00	121.50	1	900	0.11%
2021/11/30	1	121.00	0	0.00	120.50	1	920	0.11%
2021/11/29	2	117.50	0	0.00	118.00	2	924	0.22%
2021/11/26	0	0.00	2	129.00	122.50	-2	922	-0.22%
2021/11/24	0	0.00	1.3	121.58	123.00	-1.3	843	-0.15%
2021/11/23	1	118.50	1.1	121.46	117.00	-0.1	842	-0.01%
2021/11/22	0	0.00	0	121.00	119.00	0	928	0.00%
2021/11/19	1	117.50	0	0.00	118.00	1	976	0.10%
2021/11/18	0	0.00	1	120.50	120.50	-1	980	-0.10%
2021/11/11	7.6	115.49	1	117.00	115.00	6.6	1,052	0.63%
2021/11/08	0.6	118.41	0	0.00	118.50	0.6	1,099	0.05%
2021/11/04	0.2	121.50	0	0.00	120.00	0.2	1,139	0.02%
2021/11/02	4.3	121.39	1	121.00	119.50	3.3	1,167	0.28%
2021/11/01	0	0.00	1	130.50	129.00	-1	1,146	-0.09%
2021/10/19	0	0.00	1	124.50	123.50	-1	1,525	-0.07%
2021/10/15	0	0.00	1	118.50	117.50	-1	1,766	-0.06%
2021/10/13	1	113.50	0	0.00	113.00	1	1,846	0.05%
2021/10/05	1	113.00	1	120.00	119.50	0	2,414	0.00%
2021/10/01	1	116.50	0	0.00	116.00	1	2,570	0.04%
2021/09/30	0	0.00	6	120.58	120.50	-6	2,711	-0.22%
2021/09/29	4	118.88	2	118.25	117.00	2	2,921	0.07%
2021/09/28	1	127.00	0	0.00	126.00	1	2,974	0.03%
2021/09/23	1	130.50	0	0.00	130.00	1	3,153	0.03%
2021/09/22	0	0.00	1	131.00	129.50	-1	3,237	-0.03%
2021/09/17	0	0.00	2	130.50	132.00	-2	3,253	-0.06%
2021/09/09	0	0.00	2	133.25	132.00	-2	3,624	-0.06%
2021/09/08	2	128.00	0	0.00	128.50	2	3,658	0.05%
2021/09/07	4	129.50	0	0.00	131.50	4	3,655	0.11%
2021/09/06	1	136.00	2	135.50	131.50	-1	3,651	-0.03%
2021/09/02	2	139.75	0	0.00	138.00	2	3,696	0.05%
2021/09/01	1	137.50	0	0.00	140.50	1	3,710	0.03%
2021/08/30	1	138.50	4	136.50	136.50	-3	3,715	-0.08%
2021/08/27	0.1	145.50	1	145.50	140.00	-0.9	3,738	-0.02%
2021/08/26	17	142.71	1	142.50	142.50	16	3,708	0.43%
2021/08/25	0	0.00	1	145.00	149.50	-1	3,614	-0.03%
2021/08/24	1	138.50	2	140.50	136.00	-1	3,565	-0.03%
2021/08/19	2	137.00	0	0.00	136.00	2	3,516	0.06%
2021/08/18	0	0.00	1	138.50	138.50	-1	3,489	-0.03%
2021/08/17	1	134.50	0	0.00	126.00	1	3,449	0.03%
2021/08/16	4	130.88	2	133.50	135.00	2	3,432	0.06%
2021/08/13	1	141.00	0	0.00	136.00	1	3,402	0.03%
2021/08/11	2	142.00	3	143.67	139.50	-1	3,376	-0.03%
2021/08/10	0	0.00	1.2	144.75	147.00	-1.2	3,362	-0.04%
2021/08/09	1	147.00	0	0.00	145.50	1	3,371	0.03%
2021/08/04	2	151.50	0	0.00	149.00	2	3,404	0.06%
2021/08/03	1	153.00	0	0.00	153.00	1	3,439	0.03%
2021/08/02	0	0.00	1	152.00	151.50	-1	3,440	-0.03%
2021/07/30	2	150.00	2	155.50	147.00	0	3,436	0.00%
2021/07/29	1	152.50	3	155.50	155.00	-2	3,424	-0.06%
2021/07/28	6.3	151.32	5	152.00	152.00	1.3	3,414	0.04%
2021/07/27	15	166.80	15	165.00	163.00	0	3,370	0.00%
2021/07/26	0	0.00	1.1	162.97	162.50	-1.1	3,266	-0.03%
2021/07/23	5	161.20	2	158.50	157.00	3	3,224	0.09%
2021/07/22	9	165.94	1	168.00	163.00	8	3,170	0.25%
2021/07/21	0	0.00	2.2	158.25	160.50	-2.2	3,028	-0.07%
2021/07/20	2	152.50	0	0.00	152.00	2	3,028	0.07%
2021/07/19	3.2	157.34	4	157.13	156.00	-0.8	3,025	-0.03%
2021/07/16	1	154.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	1	156.00	0	0.00	159.00	1	2,965	0.03%
2021/07/14	3.1	158.19	7	162.64	152.50	-3.9	2,912	-0.13%
2021/07/13	9	175.33	3	174.50	166.50	6	2,817	0.21%
2021/07/12	0	0.00	3	175.17	185.00	-3	2,659	-0.11%
2021/07/09	0	0.00	2	170.00	168.50	-2	2,514	-0.08%
2021/07/08	2	167.50	1	167.00	167.00	1	2,435	0.04%
2021/07/07	3	167.83	2	165.25	168.00	1	2,422	0.04%
2021/07/06	11	157.09	10	159.85	164.50	1	2,286	0.04%
2021/07/05	7	151.50	7	154.86	155.00	0	2,095	0.00%
2021/07/02	0	0.00	3	137.00	141.00	-3	2,048	-0.15%
2021/07/01	1	129.00	0	0.00	128.50	1	1,957	0.05%
2021/06/30	1	136.50	17	135.41	134.00	-16	1,952	-0.82%
2021/06/29	23	138.57	2	133.50	134.50	21	1,970	1.07%
2021/06/25	4	136.50	2	139.00	133.50	2	1,908	0.10%
2021/06/24	2	137.00	5	137.20	136.00	-3	1,888	-0.16%
2021/06/23	2	137.25	3	136.17	139.00	-1	1,890	-0.05%
2021/06/22	1	132.00	2	128.50	131.50	-1	1,822	-0.05%
2021/06/21	9	134.00	19	132.47	132.00	-10	1,805	-0.55%
2021/06/18	28	130.61	11	132.50	134.50	17	1,764	0.96%
2021/06/17	0	0.00	1	125.00	124.00	-1	1,701	-0.06%
2021/06/16	0	0.00	1	118.50	118.50	-1	1,716	-0.06%
2021/06/11	3	121.00	1	120.00	120.00	2	1,806	0.11%
2021/06/10	0	0.00	2	123.50	125.00	-2	1,906	-0.10%
2021/06/09	3	125.00	1	123.99	125.00	2	1,907	0.10%
2021/06/08	0	0.00	10	120.50	121.00	-10	1,926	-0.52%
2021/06/07	1	121.00	0	0.00	121.00	1	2,010	0.05%
2021/06/04	10	123.10	9	120.67	125.00	1	2,058	0.05%
2021/06/01	10.3	114.16	0	0.00	115.00	10.3	2,075	0.50%
2021/05/31	0	0.00	1	114.00	114.00	-1	2,084	-0.05%
2021/05/11	7	109.14	2	109.25	109.50	5	2,480	0.20%
2021/05/07	0	0.00	0.2	125.00	125.00	-0.2	2,438	-0.01%
2021/05/06	0.2	118.00	0	0.00	118.00	0.2	2,429	0.01%
2021/05/04	1	113.00	1	117.00	116.00	0	2,413	0.00%
2021/05/03	3	122.00	5	124.30	121.00	-2	2,402	-0.08%
2021/04/29	1	128.00	1	128.54	128.00	0	2,395	0.00%
2021/04/28	1	129.00	1	128.00	128.00	0	2,408	0.00%
2021/04/26	8	136.56	4	132.38	128.50	4	2,463	0.16%
2021/04/23	0	0.00	12	132.58	132.50	-12	2,415	-0.50%
2021/04/22	0	0.00	0	131.50	127.00	0	2,443	0.00%
2021/04/21	0	0.00	1	132.00	132.00	-1	2,504	-0.04%
2021/04/20	4	132.50	9	131.56	133.00	-5	2,574	-0.19%
2021/04/19	6	129.83	4	130.63	128.00	2	2,588	0.08%
2021/04/16	0	0.00	4	131.00	130.50	-4	2,611	-0.15%
2021/04/15	1	129.50	0	0.00	129.50	1	2,609	0.04%
2021/04/14	1	123.50	0	0.00	130.00	1	2,622	0.04%
2021/04/13	5	128.90	3	130.67	128.50	2	2,601	0.08%
2021/04/12	2	126.25	2	127.25	126.50	0	2,565	0.00%
2021/04/09	3	127.50	0	130.00	126.00	3	2,558	0.12%
2021/04/08	5	132.50	5	133.10	130.50	0	2,540	0.00%
2021/04/01	0.2	133.50	0.1	134.50	134.50	0.1	2,454	0.00%
2021/03/26	1.1	122.55	1	128.00	128.00	0.1	2,355	0.00%
2021/03/25	0	0.00	1	123.00	122.00	-1	2,322	-0.04%
2021/03/24	1	126.00	1	124.50	124.00	0	2,309	0.00%
2021/03/23	1	127.50	2	127.50	127.50	-1	2,286	-0.04%
2021/03/22	1	130.50	1	132.50	126.50	0	2,273	0.00%
2021/03/19	6	129.00	1	128.50	129.50	5	2,255	0.22%
2021/03/18	0	0.00	2	136.50	134.50	-2	2,253	-0.09%
2021/03/17	3	134.00	1	135.00	132.50	2	2,266	0.09%
2021/03/16	4	134.38	6	136.17	138.00	-2	2,239	-0.09%
2021/03/15	1	127.50	9	129.83	128.50	-8	2,108	-0.38%
2021/03/12	0	0.00	5	131.00	128.50	-5	2,112	-0.24%
2021/03/11	2	130.25	8	129.63	130.00	-6	2,153	-0.28%
2021/03/10	21	127.21	1	122.00	126.50	20	2,071	0.97%
2021/03/09	1	116.00	1	117.50	118.50	0	2,001	0.00%
2021/03/08	2	123.50	2	119.00	119.00	0	1,988	0.00%
2021/03/04	2	120.50	0	0.00	119.00	2	1,985	0.10%
2021/03/03	0	0.00	0.2	118.50	120.00	-0.2	1,985	-0.01%
2021/02/26	1	126.00	0	0.00	123.50	1	1,942	0.05%
2021/02/25	0	0.00	1	128.00	124.00	-1	1,925	-0.05%
2021/02/24	2	127.50	0	0.00	124.00	2	1,903	0.11%
2021/02/23	1	130.00	0	0.00	132.50	1	1,844	0.05%
2021/02/22	30	134.50	19	132.92	133.50	11	1,808	0.61%
2021/02/19	1	121.00	1	122.50	128.50	0	1,714	0.00%
2021/02/18	1	122.50	0	0.00	124.00	1	1,669	0.06%
2021/02/17	0	0.00	12	117.08	118.00	-12	1,550	-0.77%
2021/02/05	1.8	102.66	2	107.50	107.50	-0.2	1,520	-0.01%
2021/02/02	1	99.20	0	0.00	98.50	1	1,524	0.07%
2021/01/29	3	101.33	3	102.50	99.40	0	1,547	0.00%
2021/01/28	3	101.33	3	102.00	101.50	0	1,548	0.00%
2021/01/22	1	100.00	1	100.50	106.00	0	1,529	0.00%
2021/01/21	5	101.40	5	99.50	99.50	0	1,511	0.00%
2021/01/20	2	103.50	3	102.17	102.00	-1	1,509	-0.07%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,477	-0.07%
2021/01/18	3	111.17	4	109.63	109.50	-1	1,474	-0.07%
2021/01/15	1	107.00	3	112.33	107.00	-2	1,469	-0.14%
2021/01/14	2	116.00	1	119.00	114.00	1	1,514	0.07%
2021/01/13	1	101.50	3	110.67	113.00	-2	1,439	-0.14%
2021/01/12	0	0.00	4	103.25	103.00	-4	1,371	-0.29%
2021/01/11	0	0.00	1	98.30	101.50	-1	1,357	-0.07%
2021/01/07	0	0.00	1	98.00	97.60	-1	1,391	-0.07%
2021/01/06	0	0.00	1	98.60	95.50	-1	1,456	-0.07%
2021/01/05	2	96.80	0	0.00	97.10	2	1,549	0.13%
2020/12/30	1	94.70	0	94.20	94.70	1	1,612	0.06%
2020/12/25	0	0.00	4	91.63	93.50	-4	1,615	-0.25%
2020/12/24	0	0.00	1	92.00	91.30	-1	1,609	-0.06%
2020/12/22	1	92.50	0	0.00	89.90	1	1,614	0.06%
2020/12/21	1	92.20	0	0.00	92.30	1	1,618	0.06%
2020/12/18	1	91.70	0	0.00	91.00	1	1,638	0.06%
2020/12/17	1	93.40	0	0.00	93.10	1	1,635	0.06%
2020/12/16	2	94.85	0	0.00	95.00	2	1,646	0.12%
2020/12/15	2	98.10	3.2	92.57	92.30	-1.2	1,671	-0.07%
2020/12/14	2	101.75	2	101.00	98.00	0	1,678	0.00%
2020/12/11	2.2	101.64	1	102.00	104.50	1.2	1,626	0.07%
2020/12/10	4	98.15	3	98.10	98.40	1	1,569	0.06%
2020/12/09	3	97.63	1	98.00	98.20	2	1,532	0.13%
2020/12/08	2	96.40	0	0.00	96.10	2	1,511	0.13%
2020/12/07	3	95.17	3	97.77	96.60	0	1,479	0.00%
2020/12/03	25	88.88	0	0.00	88.80	25	1,389	1.80%
2020/11/30	2	95.10	0	0.00	92.80	2	1,365	0.15%
2020/11/27	0	0.00	2	91.50	92.00	-2	1,341	-0.15%
2020/11/25	0	0.00	1	88.40	88.40	-1	1,328	-0.08%
2020/11/20	0	0.00	1	89.00	89.00	-1	1,314	-0.08%
2020/11/19	5	88.80	0	0.00	88.50	5	1,315	0.38%
2020/11/18	1	88.80	0	0.00	88.80	1	1,320	0.08%
2020/11/12	24	91.80	0	0.00	89.00	24	1,446	1.66%
2020/10/28	4	97.75	0	0.00	94.40	4	1,335	0.30%
2020/10/22	0	0.00	1	101.50	100.50	-1	1,243	-0.08%
2020/10/16	0	0.00	1	95.70	93.50	-1	1,110	-0.09%
2020/10/15	1	97.60	0	0.00	96.60	1	1,073	0.09%
2020/10/13	3	93.57	6	92.62	94.50	-3	963	-0.31%
2020/09/30	0	0.00	1	80.80	80.60	-1	949	-0.11%
2020/09/28	1	76.90	1	80.80	80.10	0	964	0.00%
2020/09/24	0	0.00	1	79.20	78.00	-1	952	-0.11%
2020/09/21	0	0.00	1	82.40	80.80	-1	897	-0.11%
2020/08/19	1	82.10	1	81.40	80.50	0	848	0.00%
2020/08/17	1	77.20	0	0.00	77.70	1	765	0.13%
2020/08/14	0	0.00	1	75.00	78.70	-1	754	-0.13%
2020/08/07	0	0.00	1	73.70	74.00	-1	723	-0.14%
2020/08/05	0	0.00	2	75.00	75.10	-2	726	-0.28%
2020/07/30	0	0.00	3	74.57	74.80	-3	738	-0.41%
2020/07/28	0	0.00	3	73.80	73.00	-3	739	-0.41%
2020/07/27	0	0.00	4	74.90	74.60	-4	731	-0.55%
2020/07/23	1	79.20	1	78.60	78.50	0	713	0.00%
2020/07/22	0	0.00	1	79.50	78.20	-1	704	-0.14%
2020/07/21	1	78.80	1	79.70	77.80	0	715	0.00%
2020/07/20	8	76.70	0	0.00	77.30	8	708	1.13%
2020/07/16	1	77.80	0	0.00	78.90	1	708	0.14%
2020/07/15	1	79.40	0	0.00	77.80	1	712	0.14%
2020/07/14	3	77.27	2	77.95	77.60	1	698	0.14%
2020/07/13	6	82.70	3	82.53	81.00	3	665	0.45%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/07	3	65.40	0	0.00	65.00	3	547	0.55%
2020/07/06	0	0.00	3	67.67	67.50	-3	537	-0.56%
2020/07/03	0	0.00	2	67.20	66.50	-2	536	-0.37%
2020/06/30	1	66.00	1	65.60	65.60	0	535	0.00%
2020/06/24	0	0.00	1	65.60	65.30	-1	535	-0.19%
2020/06/18	1	66.50	0	0.00	66.50	1	544	0.18%
2020/06/17	1	66.50	0	0.00	66.10	1	543	0.18%
2020/06/15	2	67.25	1	68.40	66.80	1	548	0.18%
2020/05/26	0	0.00	1	64.10	64.10	-1	451	-0.22%
2020/05/21	1	64.00	18	63.74	64.00	-17	430	-3.95%
2020/05/19	0	0.00	1	60.90	60.80	-1	411	-0.24%
2020/05/18	1	60.40	0	0.00	60.30	1	414	0.24%
2020/05/13	1	62.10	0	0.00	62.10	1	406	0.25%
2020/05/11	0	0.00	2	63.40	63.50	-2	407	-0.49%
2020/05/08	20	62.72	0	0.00	63.10	20	400	4.99%
2020/04/10	0.2	61.10	0	0.00	60.70	0.2	289	0.07%
2020/03/26	2	53.90	0	0.00	54.10	2	288	0.69%
2020/03/25	1	53.90	0	0.00	53.10	1	284	0.35%
2020/03/13	0	0.00	2	53.40	54.30	-2	268	-0.75%
2020/03/12	1	56.60	0	0.00	56.60	1	261	0.38%
2020/03/09	1	60.40	0	0.00	60.10	1	252	0.40%
2020/03/06	3	61.60	0	0.00	62.30	3	250	1.20%
2020/01/10	0	0.00	2	66.20	66.20	-2	571	-0.35%
2020/01/03	1	68.10	0	0.00	68.80	1	575	0.17%
2019/12/13	1	66.40	0	0.00	66.30	1	618	0.16%
2019/12/10	0	0.00	3	67.20	67.30	-3	616	-0.49%
2019/12/05	0	0.00	4	66.95	67.00	-4	642	-0.62%
2019/11/27	1	68.80	0	0.00	69.30	1	685	0.15%
2019/11/25	0	0.00	1	66.90	67.00	-1	697	-0.14%
2019/11/15	1	67.70	0	0.00	67.50	1	746	0.13%
2019/11/11	2	67.00	0	0.00	66.80	2	749	0.27%
2019/11/08	1	69.90	0	0.00	69.50	1	739	0.14%
2019/10/31	1	68.50	1	68.30	68.50	0	758	0.00%
2019/10/28	2	73.60	4	73.38	70.50	-2	717	-0.28%
2019/10/25	19	72.63	2	73.55	72.50	17	685	2.48%
2019/10/24	1	70.30	0	0.00	69.70	1	595	0.17%
2019/10/21	0	0.00	1	66.10	66.10	-1	552	-0.18%
2019/10/07	1	70.80	0	0.00	70.30	1	730	0.14%
2019/09/27	1	67.20	1	67.20	67.30	0	919	0.00%
2019/09/20	1	66.00	1	66.20	66.20	0	914	0.00%
2019/09/16	0	0.00	2	68.20	67.80	-2	906	-0.22%
2019/09/05	0	0.00	4	67.20	67.50	-4	861	-0.46%
2019/09/02	0	0.00	1	67.00	66.90	-1	837	-0.12%
2019/08/29	4	65.10	0	0.00	65.50	4	807	0.50%
2019/08/28	0	0.00	2	63.85	64.80	-2	789	-0.25%
2019/08/27	0	0.00	1	62.80	62.90	-1	782	-0.13%
2019/08/23	0	0.00	1	63.90	64.50	-1	773	-0.13%
2019/08/22	0	0.00	2	64.50	65.00	-2	763	-0.26%
2019/08/20	1	63.50	0	0.00	63.20	1	733	0.14%
2019/08/19	0	0.00	1	59.70	59.30	-1	713	-0.14%
2019/08/08	1	58.50	0	0.00	60.10	1	701	0.14%
2019/08/05	1	61.50	0	0.00	61.20	1	668	0.15%
2019/08/01	1	63.50	0	0.00	63.50	1	650	0.15%
2019/07/31	1	64.70	1	65.10	65.10	0	645	0.00%
2019/07/30	1	65.50	1	64.70	64.30	0	642	0.00%
2019/07/22	0	0.00	4	66.58	66.00	-4	607	-0.66%
2019/07/15	4	69.90	4	69.20	69.10	0	597	0.00%
2019/07/12	13	69.38	19	68.92	69.10	-6	557	-1.08%
2019/07/11	4	68.93	6	68.87	68.80	-2	530	-0.38%
2019/07/10	1	69.50	5	68.44	69.00	-4	473	-0.85%
2019/07/09	5	64.22	4	65.23	64.30	1	373	0.27%
2019/07/08	0	0.00	1	62.70	61.60	-1	308	-0.32%
2019/07/04	1	57.00	0	0.00	56.70	1	266	0.38%
2019/06/18	0	0.00	1	56.20	56.30	-1	217	-0.46%
2019/06/12	0	0.00	1	54.70	55.10	-1	222	-0.45%
2019/05/17	1	55.00	0	0.00	54.50	1	229	0.44%
2019/04/29	1	57.70	0	0.00	57.10	1	202	0.49%
2019/04/25	2	60.30	0	0.00	60.00	2	186	1.07%
2019/04/24	2	58.75	1	61.10	61.30	1	158	0.63%
2019/04/23	1	55.50	0	0.00	55.80	1	113	0.88%
2019/04/15	1	55.00	6	55.00	55.00	-5	105	-4.73%
2019/04/01	1	55.50	0	0.00	55.50	1	92	1.08%
2019/03/25	0	0.00	1	55.50	55.30	-1	89	-1.11%
2019/03/21	0	0.00	1	56.10	56.00	-1	87	-1.15%
2019/03/19	0	0.00	1	56.00	56.40	-1	86	-1.16%
2019/03/18	0	0.00	3	55.60	55.40	-3	84	-3.55%
2019/03/13	1	54.40	0	0.00	54.00	1	87	1.14%
2019/03/12	1	54.10	0	0.00	53.90	1	88	1.13%
2019/03/11	2	54.45	0	0.00	54.00	2	87	2.30%
2019/02/18	1	55.30	0	0.00	55.30	1	86	1.16%
2019/01/11	1	56.00	0	0.00	56.00	1	101	0.99%
2019/01/09	0	0.00	1	55.50	55.60	-1	104	-0.96%
2018/12/17	0	0.00	1	56.10	56.40	-1	166	-0.60%
2018/12/11	1	54.50	0	0.00	54.50	1	173	0.58%
2018/12/05	0	0.00	1	57.00	57.00	-1	180	-0.55%
2018/12/04	1	56.50	0	0.00	56.90	1	188	0.53%
2018/10/12	1	50.60	0	0.00	52.00	1	243	0.41%
2018/10/11	1	50.30	0	0.00	50.50	1	240	0.42%
2018/10/09	1	53.90	0	0.00	53.90	1	228	0.44%
2018/10/08	1	54.60	1	54.30	55.00	0	224	0.00%
2018/10/05	0	0.00	1	57.00	57.10	-1	212	-0.47%
2018/09/07	3	61.23	0	0.00	61.00	3	355	0.84%
2018/09/06	5	64.10	0	0.00	63.00	5	357	1.40%
2018/07/18	1	68.00	0	0.00	67.40	1	803	0.12%
2018/07/06	1	67.70	0	0.00	68.20	1	803	0.12%
2018/07/02	0	0.00	2	72.40	71.60	-2	774	-0.26%
2018/06/27	0	0.00	1	74.80	71.30	-1	775	-0.13%
2018/06/19	0	0.00	1	72.00	71.00	-1	764	-0.13%
2018/06/15	0	0.00	2	74.40	73.80	-2	771	-0.26%
2018/06/14	0	0.00	4	73.80	74.30	-4	795	-0.50%
2018/06/13	1	74.90	13	73.63	73.70	-12	814	-1.47%
2018/06/11	1	76.00	3	76.40	76.40	-2	946	-0.21%
2018/06/08	1	72.60	8	75.28	72.60	-7	887	-0.79%
2018/06/07	2	69.75	0	0.00	70.30	2	779	0.26%
2018/06/06	10	70.00	0	0.00	70.30	10	756	1.32%
2018/06/01	1	66.50	0	0.00	66.00	1	704	0.14%
2018/05/31	0	0.00	3	69.00	66.10	-3	711	-0.42%
2018/05/30	0	0.00	1	68.00	68.40	-1	700	-0.14%
2018/05/29	15	67.12	0	0.00	66.80	15	690	2.17%
2018/05/28	2	69.20	3	69.50	68.10	-1	676	-0.15%
2018/05/23	3	65.40	0	0.00	64.40	3	617	0.49%
2018/05/15	0	0.00	2	63.10	65.30	-2	609	-0.33%
2018/04/30	0	0.00	1	63.10	60.80	-1	590	-0.17%
2018/04/19	0	0.00	3	62.00	61.70	-3	575	-0.52%
2018/04/12	0	0.00	15	62.58	62.40	-15	568	-2.64%
2018/04/10	1	65.40	1	65.70	64.60	0	561	0.00%
2018/04/09	1	65.00	1	65.00	64.60	0	558	0.00%
2018/03/28	15	64.08	0	0.00	63.60	15	540	2.78%
2018/03/21	1	68.40	1	68.20	67.10	0	476	0.00%
2018/03/20	1	67.50	0	0.00	67.40	1	456	0.22%
2018/03/19	0	0.00	1	68.10	68.00	-1	424	-0.24%
2018/03/16	6	68.77	4	69.15	69.50	2	392	0.51%
2018/03/15	0	0.00	1	61.90	64.60	-1	282	-0.35%
2018/03/07	0	0.00	4.6	60.74	59.60	-4.6	192	-2.38%
2018/03/06	7.6	60.32	0	0.00	60.40	7.6	184	4.11%
2018/03/02	1	58.60	0	0.00	58.60	1	170	0.59%
2018/02/23	3	59.57	0	0.00	59.50	3	162	1.84%
2018/02/22	0	0.00	5	58.52	58.80	-5	157	-3.18%
2018/02/21	0	0.00	1	57.60	57.60	-1	150	-0.66%
2018/02/02	0	0.00	2	57.60	57.50	-2	132	-1.51%
2018/01/29	1	55.60	0	0.00	55.30	1	121	0.82%
2018/01/25	1	55.30	0	0.00	55.40	1	120	0.83%
2018/01/03	1	57.90	0	0.00	57.80	1	103	0.96%
2018/01/02	5	57.66	2	58.55	57.90	3	100	2.98%