系微 (6231)-元大-前金券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	497.40	6	500.00	495.00	-5	1,673	-0.30%
2024/11/19	1	465.00	1	487.50	494.00	0	1,688	0.00%
2024/11/18	4.1	471.92	0	0.00	464.50	4.1	1,693	0.24%
2024/11/15	4.1	506.47	1	485.85	485.00	3	1,687	0.18%
2024/11/14	0	505.00	0	506.00	500.00	0	1,695	0.00%
2024/11/13	0	511.00	0	509.00	505.00	0	1,717	0.00%
2024/11/12	0	512.00	0	512.50	509.00	0	1,745	0.00%
2024/11/11	0	516.00	0.8	535.02	519.00	-0.7	1,777	-0.04%
2024/11/08	0.8	551.75	0	553.70	539.00	0.8	1,774	0.04%
2024/11/07	1	535.02	1.8	539.20	544.00	-0.7	1,785	-0.04%
2024/11/06	3	549.85	4	548.09	547.00	-1	1,796	-0.06%
2024/11/05	0	528.50	0	529.00	525.00	0	1,778	0.00%
2024/11/04	0	519.00	0	0.00	519.00	0	1,795	0.00%
2024/11/01	0.1	532.00	0	0.00	521.00	0.1	1,786	0.00%
2024/10/30	2	545.00	0	534.00	530.00	2	1,777	0.11%
2024/10/29	1	546.00	0	0.00	538.00	1	1,786	0.06%
2024/10/28	0	0.00	0.1	546.00	543.00	-0.1	1,800	-0.01%
2024/10/25	2	554.01	0	552.30	547.00	2	1,808	0.11%
2024/10/23	4	593.94	2.1	595.00	584.00	2	1,788	0.11%
2024/10/22	1	583.06	2	588.01	595.00	-1	1,776	-0.06%
2024/10/21	3.1	591.79	2.3	589.99	578.00	0.7	1,758	0.04%
2024/10/18	3.2	560.71	1.1	573.46	573.00	2	1,714	0.12%
2024/10/17	0	558.06	2.1	561.43	565.00	-2	1,687	-0.12%
2024/10/16	1	525.05	0	527.20	544.00	1	1,639	0.06%
2024/10/15	0	0.00	1	522.02	525.00	-1	1,613	-0.06%
2024/10/14	1	495.97	0	496.00	498.50	1	1,580	0.06%
2024/10/11	2	502.06	14	508.36	499.50	-12	1,570	-0.76%
2024/10/09	1.1	513.17	1.1	506.46	504.00	0	1,559	0.00%
2024/10/08	1.1	497.08	0	0.00	517.00	1.1	1,582	0.07%
2024/10/07	0	528.00	5	506.20	531.00	-5	1,588	-0.31%
2024/10/04	1	529.00	4	489.25	486.50	-3	1,582	-0.19%
2024/10/01	1	514.17	1	529.00	511.00	0	1,596	0.00%
2024/09/30	0	0.00	0	517.00	519.00	0	1,611	0.00%
2024/09/27	1	514.12	1.1	523.68	508.00	0	1,644	0.00%
2024/09/26	0	0.00	6	523.00	515.00	-6	1,690	-0.35%
2024/09/25	0	529.10	0	525.00	522.00	0	1,699	0.00%
2024/09/24	0	531.50	0.1	529.46	530.00	-0.1	1,705	0.00%
2024/09/23	0	531.00	0	530.00	535.00	0	1,718	0.00%
2024/09/20	0	523.00	0	528.71	528.00	0	1,744	0.00%
2024/09/19	1	518.96	0.1	515.00	521.00	1	1,765	0.05%
2024/09/18	0	0.00	0.3	519.20	509.00	-0.3	1,771	-0.02%
2024/09/16	1	513.14	0.3	524.95	516.00	0.7	1,783	0.04%
2024/09/13	3	524.32	2	528.98	530.00	1	1,802	0.06%
2024/09/12	4.1	519.72	3.6	513.55	531.00	0.6	1,770	0.03%
2024/09/11	5	488.60	4	488.25	486.50	1	1,729	0.06%
2024/09/10	9	480.06	7	478.36	479.50	2	1,712	0.12%
2024/09/09	4	475.00	3	490.50	476.50	1	1,669	0.06%
2024/09/06	6.1	502.16	8.1	500.38	494.00	-2	1,647	-0.12%
2024/09/05	23.1	505.23	2	499.43	509.00	21.1	1,551	1.36%
2024/09/04	4	487.38	28	463.88	463.00	-24	1,484	-1.62%
2024/09/03	1	497.97	0	475.30	496.50	1	1,409	0.07%
2024/09/02	2	456.50	2	459.99	455.50	0	1,357	0.00%
2024/08/30	1	452.00	4	439.13	437.50	-3	1,326	-0.23%
2024/08/29	2.2	421.02	0.8	420.36	436.00	1.4	1,298	0.11%
2024/08/28	1	422.50	3	422.83	422.00	-2	1,300	-0.15%
2024/08/27	2	422.50	0	422.60	423.50	2	1,324	0.15%
2024/08/26	0	414.83	0	0.00	412.00	0	1,376	0.00%
2024/08/23	0	0.00	0	434.63	441.00	0	1,447	0.00%
2024/08/21	2	449.50	1	463.00	437.00	1	1,583	0.06%
2024/08/20	1	447.00	0	454.00	454.00	1	1,637	0.06%
2024/08/19	0	0.00	0	446.00	441.00	0	1,645	0.00%
2024/08/16	1.3	449.22	1	455.00	444.50	0.3	1,664	0.02%
2024/08/15	8	444.18	2	438.45	435.00	6	1,643	0.36%
2024/08/14	2	425.75	1.1	425.07	424.00	0.9	1,621	0.06%
2024/08/13	0.2	406.50	0	408.20	405.50	0.2	1,591	0.01%
2024/08/12	0	0.00	0	408.19	409.00	0	1,572	0.00%
2024/08/09	2	373.00	2	374.04	372.00	0	1,570	0.00%
2024/08/08	2	363.18	2.1	366.93	357.00	0	1,564	0.00%
2024/08/07	0	0.00	0.1	353.46	353.50	-0.1	1,536	-0.01%
2024/08/06	1	321.68	18	313.56	321.50	-17	1,535	-1.11%
2024/08/05	0	0.00	0.1	347.50	347.50	-0.1	1,513	0.00%
2024/08/02	0	0.00	0.1	389.70	386.00	-0.1	1,511	0.00%
2024/08/01	2	430.00	0	409.56	401.00	2	1,502	0.13%
2024/07/31	4	422.13	0	424.93	410.50	4	1,479	0.27%
2024/07/30	5	397.20	0.5	394.69	401.50	4.5	1,459	0.31%
2024/07/29	15	422.90	0	0.00	405.50	15	1,452	1.03%
2024/07/26	0	0.00	0	472.36	450.50	0	1,432	0.00%
2024/07/23	0	0.00	0	470.83	468.00	0	1,430	0.00%
2024/07/22	0	0.00	0.1	466.54	466.00	-0.1	1,432	0.00%
2024/07/19	1	493.00	0	491.90	487.00	1	1,432	0.07%
2024/07/18	0.8	499.74	0	502.27	499.00	0.7	1,436	0.05%
2024/07/17	0	0.00	0.2	509.87	511.00	-0.2	1,435	-0.01%
2024/07/16	0	0.00	0.1	474.71	478.50	-0.1	1,438	0.00%
2024/07/15	0	0.00	0.1	451.00	435.00	-0.1	1,458	0.00%
2024/07/12	0	460.00	0	0.00	450.00	0	1,460	0.00%
2024/07/10	10	519.20	3.3	523.00	523.00	6.7	1,459	0.46%
2024/07/09	0.1	472.00	0.6	447.55	475.50	-0.5	1,412	-0.03%
2024/07/08	0.1	447.50	0	449.43	432.50	0.1	1,384	0.00%
2024/07/05	0	0.00	0	436.00	436.00	0	1,383	0.00%
2024/07/04	0	401.00	2	416.73	396.50	-2	1,345	-0.15%
2024/07/03	2.1	448.49	1	443.08	440.50	1.1	1,305	0.08%
2024/07/02	1.1	436.81	4	433.62	436.50	-3	1,294	-0.23%
2024/07/01	0	0.00	1	409.54	413.50	-1	1,295	-0.08%
2024/06/28	1	400.50	1	409.47	403.00	0	1,290	0.00%
2024/06/27	1	406.00	0	402.50	395.50	1	1,300	0.08%
2024/06/26	2.1	404.80	2	406.76	405.50	0.1	1,290	0.01%
2024/06/25	1.1	396.52	0	397.00	395.50	1	1,268	0.08%
2024/06/24	0	0.00	0	377.00	375.50	0	1,253	0.00%
2024/06/21	0.1	384.83	0	385.00	383.50	0.1	1,263	0.00%
2024/06/20	1	389.49	0	0.00	381.50	1	1,255	0.08%
2024/06/18	0.1	422.50	0	413.00	400.00	0	1,239	0.00%
2024/06/17	1	426.00	0	431.28	422.50	1	1,220	0.08%
2024/06/14	0	0.00	1	425.08	425.00	-1	1,195	-0.09%
2024/06/13	1	427.50	2.1	417.20	434.00	-1.1	1,206	-0.09%
2024/06/12	0	0.00	1	397.91	396.00	-1	1,241	-0.08%
2024/06/11	0	382.00	0	382.00	385.50	0	1,242	0.00%
2024/06/07	0	0.00	0	387.83	380.00	0	1,251	0.00%
2024/06/06	1	385.02	0	386.60	386.50	1	1,259	0.08%
2024/06/05	0	379.00	1	378.00	385.00	-1	1,268	-0.08%
2024/06/04	0	0.00	0	369.50	362.50	0	1,300	0.00%
2024/06/03	1	358.00	0	366.00	369.50	1	1,326	0.07%
2024/05/31	0	0.00	2	341.02	338.50	-2	1,343	-0.15%
2024/05/30	0.1	385.39	3.8	369.45	376.00	-3.7	1,343	-0.28%
2024/05/29	1.1	366.43	3	363.99	360.50	-1.9	1,345	-0.14%
2024/05/28	8	333.63	6.3	333.88	354.50	1.7	1,427	0.12%
2024/05/27	4	312.88	3.1	319.01	322.50	0.9	1,475	0.06%
2024/05/24	3.6	297.77	1.3	283.88	304.50	2.3	1,409	0.16%
2024/05/23	0	271.00	0.2	270.94	277.00	-0.2	1,356	-0.01%
2024/05/22	0	272.50	4	269.51	275.50	-4	1,416	-0.28%
2024/05/20	0	264.67	1	265.00	263.00	-1	1,472	-0.07%
2024/05/17	0	260.00	0	0.00	261.00	0	1,479	0.00%
2024/05/16	0.1	261.62	0	265.94	260.00	0.1	1,503	0.01%
2024/05/15	0	256.83	1	255.50	254.50	-1	1,528	-0.06%
2024/05/14	0	254.50	1	254.00	255.00	-1	1,566	-0.06%
2024/05/13	0	239.50	0	0.00	239.50	0	1,560	0.00%
2024/05/10	0	233.00	0	0.00	234.50	0	1,594	0.00%
2024/05/09	0	232.00	0	0.00	233.50	0	1,625	0.00%
2024/04/26	1	234.00	0	0.00	234.50	1	1,790	0.06%
2024/04/25	0	0.00	0	234.50	231.00	0	1,816	0.00%
2024/04/24	0	235.00	0	0.00	235.00	0	1,848	0.00%
2024/04/23	0	0.00	1	224.50	228.00	-1	1,912	-0.05%
2024/04/22	1	222.52	0	0.00	221.00	1	1,922	0.05%
2024/04/19	2.2	223.35	0	231.00	223.00	2.2	1,929	0.12%
2024/04/18	0	241.50	1	243.50	239.50	-1	1,920	-0.05%
2024/04/17	1	243.51	1	248.00	245.50	0	1,932	0.00%
2024/04/16	1	244.01	0	0.00	243.50	1	1,931	0.05%
2024/04/15	2	248.25	1	251.00	248.50	1	1,930	0.05%
2024/04/12	0	260.00	0	0.00	260.00	0	1,925	0.00%
2024/04/10	0	270.00	0	267.50	267.50	0	1,905	0.00%
2024/04/08	1	270.50	0	0.00	267.50	1	1,932	0.05%
2024/04/03	0	0.00	5	257.00	278.00	-5	1,958	-0.26%
2024/04/02	0	258.36	0.1	257.00	257.00	-0.1	2,007	0.00%
2024/04/01	0	258.00	0	0.00	261.00	0	2,167	0.00%
2024/03/29	0	251.50	0	0.00	250.00	0	2,257	0.00%
2024/03/28	1	248.01	0	0.00	248.50	1	2,380	0.04%
2024/03/27	5.1	252.93	0	0.00	251.50	5.1	2,501	0.20%
2024/03/26	0.1	249.38	0.1	250.00	246.00	0	2,602	0.00%
2024/03/25	0	260.00	0	0.00	258.00	0	2,655	0.00%
2024/03/21	0.2	269.50	0	266.50	262.00	0.2	2,779	0.01%
2024/03/20	0	260.00	1	258.50	258.00	-1	2,853	-0.03%
2024/03/19	1.1	258.46	0	0.00	258.00	1.1	2,975	0.04%
2024/03/18	0	268.00	0	0.00	268.50	0	3,066	0.00%
2024/03/15	0	0.00	0	271.35	270.50	0	3,079	0.00%
2024/03/14	0.2	260.83	0	0.00	258.00	0.2	3,089	0.00%
2024/03/13	0	260.00	0.1	262.88	258.00	-0.1	3,150	0.00%
2024/03/12	0.5	265.00	0	267.00	266.50	0.5	3,185	0.02%
2024/03/11	0	0.00	1	268.00	265.00	-1	3,226	-0.03%
2024/03/08	1	285.50	2.1	272.51	271.00	-1.1	3,294	-0.03%
2024/03/07	0	285.25	0	290.00	284.00	0	3,373	0.00%
2024/03/06	2	292.75	5.1	291.15	291.50	-3.1	3,424	-0.09%
2024/03/05	0	300.00	2	300.51	296.50	-2	3,421	-0.06%
2024/03/04	24.1	311.09	29	310.60	303.00	-4.9	3,412	-0.14%
2024/03/01	27.1	300.83	15.4	294.74	312.00	11.7	3,354	0.35%
2024/02/29	4	291.63	10.1	286.73	293.50	-6.1	3,206	-0.19%
2024/02/26	0	0.00	0.1	262.52	258.00	-0.1	3,146	0.00%
2024/02/23	3.1	282.51	4	274.88	264.50	-0.9	3,194	-0.03%
2024/02/22	2	275.25	2.1	266.05	277.00	-0.1	3,150	0.00%
2024/02/21	0.1	261.00	0	0.00	256.00	0.1	3,125	0.00%
2024/02/20	1	261.00	0	0.00	260.00	1	3,155	0.03%
2024/02/19	0	0.00	2	263.00	263.00	-2	3,177	-0.06%
2024/02/16	0.1	263.00	1	260.50	262.50	-0.9	3,259	-0.03%
2024/02/15	0.1	251.00	0	0.00	258.50	0.1	3,297	0.00%
2024/02/05	1	243.00	0	0.00	240.50	1	3,280	0.03%
2024/02/02	0.1	238.45	0	0.00	240.00	0.1	3,275	0.00%
2024/02/01	2.1	239.08	0	0.00	239.50	2.1	3,262	0.06%
2024/01/31	0	252.50	0	0.00	253.50	0	3,239	0.00%
2024/01/30	0	249.50	1	247.50	247.50	-1	3,210	-0.03%
2024/01/29	0	251.25	0	0.00	250.50	0	3,225	0.00%
2024/01/26	1.3	246.18	1	245.56	245.50	0.2	3,228	0.01%
2024/01/25	0.1	255.28	0	0.00	250.00	0.1	3,228	0.00%
2024/01/24	0	265.00	4	266.50	262.50	-4	3,222	-0.12%
2024/01/23	0	255.25	1	256.00	258.50	-1	3,212	-0.03%
2024/01/22	0	260.00	0	0.00	258.50	0	3,218	0.00%
2024/01/19	1	266.96	0	0.00	262.50	1	3,226	0.03%
2024/01/18	0	261.75	0.1	262.00	261.50	0	3,238	0.00%
2024/01/17	2.3	264.31	1.1	270.07	260.50	1.3	3,272	0.04%
2024/01/16	0.1	282.04	0	0.00	281.00	0.1	3,280	0.00%
2024/01/15	0.8	277.28	2	281.50	286.00	-1.2	3,300	-0.04%
2024/01/12	0.1	276.70	0	0.00	273.00	0.1	3,423	0.00%
2024/01/11	0.1	269.02	0	0.00	280.00	0.1	3,478	0.00%
2024/01/10	0	264.83	1	263.50	263.50	-1	3,520	-0.03%
2024/01/09	0.4	265.21	0	0.00	261.00	0.4	3,585	0.01%
2024/01/08	0	267.00	3	263.00	263.00	-3	3,665	-0.08%
2024/01/05	0.4	271.70	3	271.50	271.50	-2.6	3,740	-0.07%
2024/01/04	3	279.00	0	0.00	265.00	3	3,861	0.08%
2024/01/03	2	276.00	3	276.00	274.00	-1	3,877	-0.03%
2024/01/02	0	0.00	1	272.71	273.00	-1	3,887	-0.03%
2023/12/29	6.1	266.30	0	0.00	259.50	6.1	3,903	0.16%
2023/12/28	10	293.65	11	294.09	288.00	-1	3,876	-0.03%
2023/12/27	20.1	286.57	6	289.33	286.00	14.1	3,845	0.37%
2023/12/26	6	278.16	5	280.70	283.00	1	3,691	0.03%
2023/12/25	0.3	265.06	0.1	266.47	267.50	0.2	3,596	0.01%
2023/12/22	6	257.00	5.4	255.79	256.00	0.6	3,493	0.02%
2023/12/21	2	245.89	2.1	231.32	241.00	-0.1	3,387	0.00%
2023/12/20	0	222.13	0	0.00	224.50	0	3,294	0.00%
2023/12/19	1	219.50	1.1	219.99	221.00	-0.1	3,230	0.00%
2023/12/18	16.4	217.91	2.2	218.39	216.00	14.2	3,178	0.45%
2023/12/15	7	218.50	3	221.01	223.00	4	3,132	0.13%
2023/12/14	3.2	208.63	1	211.97	212.50	2.2	3,100	0.07%
2023/12/13	1	202.97	0	0.00	203.00	1	3,000	0.03%
2023/12/12	0	0.00	8.2	192.02	192.00	-8.2	3,010	-0.27%
2023/12/11	0	0.00	2	194.50	194.50	-2	3,134	-0.06%
2023/12/08	1	190.03	1	185.50	185.50	0	3,145	0.00%
2023/12/06	1	191.00	0	0.00	191.00	1	3,048	0.03%
2023/12/05	4	188.13	7	189.71	189.00	-3	3,008	-0.10%
2023/12/04	5.1	189.78	4	190.50	188.50	1.1	2,926	0.04%
2023/12/01	5.1	183.39	6.1	181.67	184.00	-1	2,817	-0.04%
2023/11/30	0.1	173.25	0	0.00	177.00	0.1	2,744	0.00%
2023/11/29	0.1	175.50	0	0.00	174.50	0.1	2,719	0.00%
2023/11/28	0.1	170.50	0	0.00	170.00	0.1	2,709	0.00%
2023/11/27	3	172.00	0	0.00	168.00	3	2,708	0.11%
2023/11/24	1	177.50	0	0.00	178.00	1	2,715	0.04%
2023/11/22	0	0.00	0.3	176.16	178.00	-0.3	2,696	-0.01%
2023/11/21	0.1	171.50	9	172.00	172.00	-9	2,644	-0.34%
2023/11/20	10	175.85	3	175.17	173.00	7	2,667	0.26%
2023/11/17	0	0.00	7	173.43	170.50	-7	2,693	-0.26%
2023/11/16	0.2	171.67	1	172.00	171.50	-0.9	2,777	-0.03%
2023/11/15	7	172.64	1.1	172.46	171.50	5.9	2,813	0.21%
2023/11/14	7	167.29	8.1	166.58	169.50	-1.1	2,787	-0.04%
2023/11/13	0	0.00	1	159.50	157.50	-1	2,795	-0.04%
2023/11/10	1	153.00	0	0.00	152.50	1	2,831	0.04%
2023/11/09	0	0.00	1	150.00	150.00	-1	2,872	-0.03%
2023/11/06	1	157.50	1	159.50	159.00	0	2,937	0.00%
2023/11/03	0	154.50	0	0.00	150.00	0	2,950	0.00%
2023/10/31	3	152.00	0	0.00	150.00	3	3,094	0.10%
2023/10/30	0.2	157.50	1	155.50	155.50	-0.8	3,246	-0.02%
2023/10/27	2	161.00	0	0.00	160.00	2	3,376	0.06%
2023/10/26	1	165.00	0	169.00	164.00	1	3,461	0.03%
2023/10/25	0.2	178.54	1	173.00	173.00	-0.8	3,551	-0.02%
2023/10/24	2	176.96	3.2	175.32	178.00	-1.1	3,504	-0.03%
2023/10/23	0	171.00	0	171.00	169.00	0	3,441	0.00%
2023/10/20	3	171.18	3	170.50	170.50	0	3,425	0.00%
2023/10/19	2	167.50	0	0.00	171.00	2	3,319	0.06%
2023/10/18	1	165.00	0	0.00	159.50	1	3,299	0.03%
2023/10/17	1	174.50	0	0.00	169.50	1	3,270	0.03%
2023/10/16	0.4	171.29	1.2	171.57	172.00	-0.8	3,209	-0.02%
2023/10/13	1.2	167.92	1	168.00	163.00	0.2	3,156	0.01%
2023/10/12	2.4	163.66	1	164.00	163.50	1.4	3,083	0.04%
2023/10/11	0	0.00	0.8	169.50	169.50	-0.8	2,962	-0.03%
2023/10/06	0	0.00	1	155.50	154.50	-1	2,942	-0.03%
2023/10/05	1	155.00	0	0.00	155.00	1	2,923	0.03%
2023/10/04	8	149.50	2	150.25	151.00	6	2,882	0.21%
2023/10/03	2	156.50	0	0.00	151.00	2	2,864	0.07%
2023/09/28	1	151.00	1	147.00	147.00	0	2,788	0.00%
2023/09/26	0	0.00	20	153.00	149.00	-20	2,761	-0.72%
2023/09/21	0	150.00	3	150.00	150.00	-3	2,736	-0.11%
2023/09/20	2.1	152.79	1	151.00	151.00	1.1	2,723	0.04%
2023/09/19	1	156.50	0	0.00	154.50	1	2,701	0.04%
2023/09/18	0.1	156.20	1	156.50	152.50	-0.9	2,642	-0.03%
2023/09/15	3.1	155.52	5.3	158.40	160.00	-2.2	2,614	-0.08%
2023/09/14	29	158.16	13	154.31	157.50	16	2,504	0.64%
2023/09/13	1	147.00	3	145.17	151.00	-2	2,348	-0.09%
2023/09/12	1	138.00	0	0.00	138.50	1	2,279	0.04%
2023/09/11	1	135.00	0	0.00	138.50	1	2,267	0.04%
2023/09/01	0	0.00	1	141.00	141.00	-1	2,238	-0.04%
2023/08/30	1	150.46	0	0.00	149.00	1	2,214	0.05%
2023/08/28	0	140.00	0	0.00	142.50	0	2,168	0.00%
2023/08/24	1	148.50	3	146.83	146.50	-2	2,147	-0.09%
2023/08/23	12	152.17	129	151.86	150.50	-117	2,123	-5.51%	大賣/鉅額交易
2023/08/22	5	144.71	13	149.50	148.50	-8	2,053	-0.39%
2023/08/21	2	143.22	5	141.30	142.00	-3	1,932	-0.15%
2023/08/18	0	0.00	2	143.25	136.50	-2	1,863	-0.11%
2023/08/17	5	137.60	2	140.50	141.50	3	1,781	0.17%
2023/08/16	6	125.42	5	130.20	134.50	1	1,692	0.06%
2023/08/15	3	125.50	0	0.00	130.00	3	1,635	0.18%
2023/08/14	0	0.00	1	120.50	120.50	-1	1,596	-0.06%
2023/08/09	12	139.00	11	138.27	138.00	1	1,501	0.07%
2023/08/08	13	150.46	4	144.63	145.00	9	1,469	0.61%
2023/08/07	9	149.83	10	154.00	154.00	-1	1,429	-0.07%
2023/08/04	9	149.11	9	153.28	155.50	0	1,380	0.00%
2023/08/02	6	158.33	5	161.40	155.00	1	1,310	0.08%
2023/08/01	4	169.38	1	159.00	159.50	3	1,137	0.26%
2023/07/31	3	167.17	6	170.42	173.00	-3	990	-0.30%
2023/07/28	66	153.20	8	156.81	157.50	58	887	6.53%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/24	2	120.25	0	122.33	117.00	2	774	0.26%
2023/07/21	3	125.00	100	123.02	125.00	-97	770	-12.59%
2023/07/20	1	121.00	1	118.00	119.50	0	778	0.00%
2023/07/18	0	115.00	1	120.50	114.50	-1	815	-0.12%
2023/06/19	0	0.00	2	113.00	113.00	-2	1,567	-0.13%
2023/06/14	0	0.00	6	116.50	113.50	-6	2,123	-0.28%
2023/06/09	0	0.00	1	115.00	116.00	-1	2,259	-0.04%
2023/06/07	0	0.00	2	120.00	120.00	-2	2,366	-0.08%
2023/06/06	0	0.00	5	119.00	118.00	-5	2,503	-0.20%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,601	-0.04%
2023/05/31	2	123.75	0	0.00	122.50	2	2,823	0.07%
2023/05/29	2	121.25	0	0.00	120.50	2	2,834	0.07%
2023/05/23	0	0.00	0.7	116.50	116.50	-0.7	2,886	-0.02%
2023/05/19	0	0.00	1.1	114.14	114.00	-1.1	2,921	-0.04%
2023/05/15	0	0.00	1	112.00	112.50	-1	2,966	-0.03%
2023/05/12	0	0.00	0.2	114.50	115.50	-0.2	3,001	0.00%
2023/05/10	0.1	118.00	2	118.00	116.00	-2	3,096	-0.06%
2023/05/09	0.1	121.50	0	0.00	121.00	0.1	3,148	0.00%
2023/05/05	1	121.00	0	0.00	122.00	1	3,160	0.03%
2023/05/04	0	0.00	1.5	121.66	123.50	-1.5	3,161	-0.05%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/28	1	127.00	2	126.50	126.50	-1	3,138	-0.03%
2023/04/27	0	0.00	1	122.50	122.50	-1	3,121	-0.03%
2023/04/26	0	0.00	1	125.00	124.50	-1	3,127	-0.03%
2023/04/25	1	129.50	1	131.50	123.00	0	3,127	0.00%
2023/04/24	1	131.00	1	127.50	127.00	0	3,069	0.00%
2023/04/20	2	130.50	0	0.00	126.50	2	3,012	0.07%
2023/04/19	3.1	134.52	5	133.90	132.00	-2	2,991	-0.07%
2023/04/17	1	133.00	1.1	131.50	132.00	-0.1	2,889	0.00%
2023/04/14	2	124.50	0	0.00	124.00	2	2,842	0.07%
2023/04/13	1	126.50	0	0.00	124.00	1	2,828	0.04%
2023/04/12	5.1	132.58	1	133.50	131.50	4.1	2,789	0.15%
2023/04/11	1	136.00	2.2	134.58	135.50	-1.2	2,750	-0.04%
2023/04/10	4	126.63	1	130.50	129.00	3	2,701	0.11%
2023/04/06	5	127.50	3	130.33	130.00	2	2,657	0.08%
2023/03/31	0.3	130.00	0	0.00	129.50	0.3	2,645	0.01%
2023/03/30	1	130.00	1	130.00	130.00	0	2,630	0.00%
2023/03/29	2	129.75	2	129.50	129.50	0	2,609	0.00%
2023/03/27	1	135.00	1	137.50	135.00	0	2,568	0.00%
2023/03/24	2	134.50	3	135.50	138.00	-1	2,528	-0.04%
2023/03/23	4	144.50	4	143.13	143.00	0	2,441	0.00%
2023/03/22	3	144.67	1.1	147.19	147.50	1.9	2,369	0.08%
2023/03/21	4.1	146.37	2	141.00	141.00	2.1	2,244	0.09%
2023/03/20	3	136.67	7	136.64	140.50	-4	1,971	-0.20%
2023/03/17	3	125.00	3	125.83	128.00	0	1,814	0.00%
2023/03/16	1	118.50	1	118.00	116.50	0	1,730	0.00%
2023/03/15	2	115.75	2	117.25	117.00	0	1,691	0.00%
2023/03/14	1	116.00	1	111.00	111.00	0	1,680	0.00%
2023/03/13	1	113.00	3	113.00	114.00	-2	1,701	-0.12%
2023/03/10	1.1	122.44	0	0.00	122.00	1.1	1,705	0.06%
2023/03/09	6	128.75	6.2	129.07	125.50	-0.2	1,670	-0.01%
2023/03/08	16	120.06	10	120.80	123.00	6	1,546	0.39%
2023/03/07	10	117.20	12	116.58	118.00	-2	1,438	-0.14%
2023/03/06	3.3	108.41	19	109.45	113.00	-15.7	1,313	-1.20%
2023/03/03	1	105.00	1	107.00	105.50	0	1,232	0.00%
2023/03/02	5	103.50	0	0.00	102.00	5	1,191	0.42%
2023/03/01	1	102.50	1	105.00	105.00	0	1,175	0.00%
2023/02/24	1	105.50	1	105.00	104.00	0	1,139	0.00%
2023/02/23	2	104.50	2	104.00	104.00	0	1,100	0.00%
2023/02/20	10	104.00	1	105.00	103.50	9	1,033	0.87%
2023/02/17	1	100.00	0	0.00	99.20	1	1,007	0.10%
2023/02/16	0.2	101.50	0	0.00	102.00	0.2	994	0.02%
2023/02/15	1	96.40	2	97.40	96.40	-1	976	-0.10%
2023/02/14	1	99.70	10	98.50	98.00	-9	968	-0.93%
2023/02/13	2	100.05	0	0.00	99.00	2	957	0.21%
2023/02/10	1	108.00	0	0.00	105.00	1	936	0.11%
2023/02/09	2	108.75	1	106.50	105.00	1	895	0.11%
2023/02/08	1	101.00	6	105.00	108.00	-5	846	-0.59%
2023/02/07	24	102.20	5	102.50	103.00	19	797	2.38%
2023/02/06	0	0.00	1	97.20	98.00	-1	728	-0.14%
2023/02/03	1	92.50	0	0.00	92.20	1	707	0.14%
2023/01/17	3	91.37	3	91.20	91.20	0	685	0.00%
2023/01/10	0	0.00	1	90.20	89.00	-1	631	-0.16%
2023/01/09	1	88.10	1	90.60	90.20	0	631	0.00%
2022/12/23	1	87.50	1	85.60	87.20	0	634	0.00%
2022/12/20	1	88.60	1	88.40	86.90	0	618	0.00%
2022/12/15	1	93.30	1	93.90	92.80	0	601	0.00%
2022/12/09	0	0.00	1	98.35	94.70	-1	552	-0.19%
2022/12/08	1	96.60	1	96.40	99.90	0	531	0.00%
2022/12/06	1	98.60	0	0.00	98.50	1	484	0.21%
2022/12/05	1	96.80	1	98.00	98.50	0	449	0.00%
2022/12/02	0	94.00	1	94.10	92.60	-1	386	-0.25%
2022/11/29	1	75.70	0	0.00	76.80	1	277	0.36%
2022/11/11	2	77.30	0	0.00	76.60	2	283	0.70%
2022/11/04	0	0.00	1	80.30	80.50	-1	275	-0.36%
2022/11/02	0	0.00	1	77.10	77.10	-1	255	-0.39%
2022/10/27	0	0.00	1	74.90	74.90	-1	243	-0.41%
2022/10/24	1	74.30	2	75.30	73.20	-1	240	-0.42%
2022/10/20	0	0.00	1	73.50	73.50	-1	229	-0.44%
2022/10/13	0	0.00	0.1	72.99	72.50	-0.1	217	-0.03%
2022/09/15	0	0.00	1	71.50	71.50	-1	219	-0.46%
2022/09/01	2	74.80	0	0.00	74.20	2	234	0.85%
2022/08/31	0	0.00	2	76.20	76.90	-2	229	-0.87%
2022/08/30	0	0.00	0.3	74.50	75.20	-0.3	228	-0.13%
2022/08/29	2	75.80	0	0.00	74.40	2	229	0.87%
2022/08/23	0	0.00	0.1	75.40	75.00	-0.1	226	-0.03%
2022/08/22	0	76.00	0	0.00	75.40	0	230	0.01%
2022/08/18	1	75.54	0	0.00	75.80	1	235	0.44%
2022/08/15	1	74.30	1	74.70	75.50	0	231	0.00%
2022/07/27	0.4	74.10	0	0.00	74.30	0.4	277	0.13%
2022/07/26	0	0.00	1	74.20	73.90	-1	279	-0.36%
2022/07/22	0	0.00	1	76.90	75.50	-1	291	-0.34%
2022/07/21	0.1	74.00	1	74.80	75.10	-1	296	-0.32%
2022/07/20	1	73.20	0	0.00	72.50	1	305	0.33%
2022/07/13	1	68.80	0	0.00	68.00	1	344	0.29%
2022/07/08	3	71.73	0	0.00	71.90	3	380	0.79%
2022/07/07	2	69.60	0	0.00	70.50	2	392	0.51%
2022/07/04	1	68.80	0	0.00	69.40	1	541	0.18%
2022/06/27	2	79.70	0	0.00	79.60	2	726	0.28%
2022/06/06	0.1	89.60	0	0.00	89.10	0.1	1,132	0.01%
2022/05/27	2	88.60	0	0.00	88.00	2	1,419	0.14%
2022/05/26	0	0.00	0.3	89.50	88.10	-0.3	1,431	-0.02%
2022/05/25	0	0.00	0	90.80	90.70	0	1,435	0.00%
2022/05/23	0.3	92.50	0	0.00	91.50	0.3	1,463	0.02%
2022/05/06	0	0.00	1	97.30	96.80	-1	1,495	-0.07%
2022/05/05	2	96.55	2	95.85	95.20	0	1,496	0.00%
2022/05/04	0	0.00	1	94.80	95.00	-1	1,493	-0.07%
2022/04/29	4	95.60	2	94.05	94.00	2	1,489	0.13%
2022/04/28	1	96.30	3	94.47	93.60	-2	1,487	-0.13%
2022/04/22	1	94.30	0	0.00	93.60	1	1,461	0.07%
2022/04/21	2	99.95	4	99.98	99.80	-2	1,452	-0.14%
2022/04/18	2	102.00	2	98.00	98.00	0	1,527	0.00%
2022/04/13	10	109.70	1	107.50	107.50	9	1,480	0.61%
2022/04/12	13	111.42	11	112.41	109.50	2	1,465	0.14%
2022/04/11	7	115.21	12	114.75	111.00	-5	1,435	-0.35%
2022/04/08	0	0.00	1	117.00	117.00	-1	1,369	-0.07%
2022/04/07	29	111.79	20	109.68	106.50	9	1,298	0.69%
2022/04/01	1	106.00	0	0.00	107.00	1	1,221	0.08%
2022/03/30	1	107.50	1	110.50	114.50	0	1,170	0.00%
2022/03/29	0	0.00	1	107.50	107.50	-1	1,101	-0.09%
2022/03/23	0	0.00	1	112.00	108.50	-1	1,033	-0.10%
2022/03/22	3	105.17	7	104.21	108.50	-4	991	-0.40%
2022/03/21	2	101.00	1	100.00	99.30	1	944	0.11%
2022/03/18	5	97.42	4	97.23	97.20	1	939	0.11%
2022/03/17	0	0.00	6	100.50	99.30	-6	930	-0.64%
2022/03/16	4	95.03	3	92.50	92.50	1	912	0.11%
2022/03/15	6	96.85	0	0.00	95.00	6	899	0.67%
2022/03/14	2	101.25	0	0.00	101.00	2	872	0.23%
2022/03/11	1	110.00	3	110.00	110.00	-2	825	-0.24%
2022/03/10	2	107.00	0	0.00	107.00	2	777	0.26%
2022/03/09	0	0.00	15	102.70	105.50	-15	720	-2.08%
2022/03/08	1	97.00	7	95.23	96.10	-6	681	-0.88%
2022/03/07	0	0.00	1.2	104.67	101.00	-1.2	657	-0.18%
2022/03/04	4.2	111.71	3	110.00	112.00	1.2	608	0.20%
2022/03/03	20	107.50	10	107.00	107.50	10	482	2.07%
2022/03/01	0	0.00	1	98.60	98.10	-1	393	-0.25%
2022/02/22	0	0.00	1	91.60	91.60	-1	354	-0.28%
2022/02/15	0	0.00	1	91.50	88.80	-1	343	-0.29%
2022/02/14	0	0.00	5	89.10	89.20	-5	351	-1.42%
2022/01/14	3	84.90	2	86.05	84.00	1	378	0.26%
2022/01/13	0	0.00	3	88.57	87.90	-3	371	-0.81%
2022/01/12	4	91.95	3	95.70	88.00	1	360	0.28%
2022/01/06	1	82.00	0	0.00	82.30	1	270	0.37%
2022/01/03	0	0.00	2	82.10	83.30	-2	273	-0.73%
2021/12/20	2	86.00	0	0.00	85.50	2	286	0.70%
2021/12/16	1	87.60	1	88.00	87.50	0	286	0.00%
2021/12/13	0	0.00	1	87.80	88.20	-1	279	-0.36%
2021/12/09	1	88.00	5	88.90	87.00	-4	278	-1.44%
2021/12/08	5	86.70	0	0.00	86.90	5	279	1.79%
2021/12/06	0	0.00	5	88.00	88.00	-5	280	-1.78%
2021/11/23	5	87.00	2	87.20	87.00	3	308	0.97%
2021/11/22	0	0.00	3	90.30	89.10	-3	310	-0.97%
2021/11/16	0	0.00	1	86.20	86.00	-1	307	-0.32%
2021/11/15	4	87.85	0	0.00	87.20	4	311	1.29%
2021/11/12	0	0.00	5	88.00	87.70	-5	314	-1.59%
2021/11/11	0	0.00	5	88.60	87.20	-5	308	-1.62%
2021/11/10	6	84.07	0	0.00	84.80	6	299	2.00%
2021/11/09	1	86.30	9	86.30	86.30	-8	297	-2.69%
2021/11/04	1	79.60	1	78.70	77.50	0	286	0.00%
2021/10/26	0	0.00	1	76.00	74.30	-1	458	-0.22%
2021/10/22	10	73.00	0	0.00	73.70	10	667	1.50%
2021/09/14	1	74.10	0	0.00	75.10	1	882	0.11%
2021/09/13	0	0.00	2	74.40	74.50	-2	885	-0.23%
2021/09/03	1	77.50	1	76.80	77.10	0	878	0.00%
2021/09/02	2	78.00	1	74.90	77.60	1	872	0.11%
2021/08/25	1	72.80	0	0.00	73.40	1	837	0.12%
2021/08/18	1	69.00	0	0.00	70.60	1	808	0.12%
2021/08/17	0	0.00	1	69.70	68.90	-1	797	-0.13%
2021/08/16	0	0.00	1	71.50	71.50	-1	792	-0.13%
2021/08/11	1	81.50	0	0.00	79.50	1	771	0.13%
2021/08/10	1	83.10	2	85.40	85.70	-1	764	-0.13%
2021/08/09	2	87.30	0	0.00	84.00	2	768	0.26%
2021/08/06	0	0.00	1	93.50	93.50	-1	759	-0.13%
2021/08/05	1	95.10	0	0.00	94.60	1	756	0.13%
2021/08/04	7	99.19	34	98.31	98.00	-27	749	-3.60%
2021/08/03	3	100.83	1	102.50	100.00	2	731	0.27%
2021/08/02	3	100.83	2	102.50	100.50	1	710	0.14%
2021/07/30	6	102.92	4	103.25	100.00	2	677	0.30%
2021/07/29	29	97.91	4.1	99.28	99.50	24.9	601	4.14%
2021/07/28	21.1	100.98	14	99.25	102.50	7.1	529	1.34%
2021/07/27	3	96.23	3	96.27	93.60	0	401	0.00%
2021/07/26	1	90.70	0	0.00	91.80	1	354	0.28%
2021/07/22	0	0.00	5	95.50	91.20	-5	347	-1.44%
2021/07/21	1	94.10	0	0.00	92.60	1	334	0.30%
2021/07/19	0	0.00	1	91.10	91.00	-1	305	-0.33%
2021/07/15	1	85.50	1	85.70	85.00	0	251	0.00%
2021/07/13	1	82.10	0	0.00	80.30	1	237	0.42%
2021/07/02	0	0.00	1	78.00	78.50	-1	274	-0.36%
2021/06/25	1	84.20	0	0.00	82.30	1	320	0.31%
2021/06/11	0	0.00	3	77.30	76.50	-3	305	-0.98%
2021/05/12	1	73.00	0	0.00	66.60	1	360	0.28%
2021/05/07	1	78.60	0	0.00	81.40	1	357	0.28%
2021/04/28	3	87.30	1	89.40	88.50	2	365	0.55%
2021/04/22	3	88.50	1	87.80	87.80	2	396	0.50%
2021/04/21	1	89.40	0	0.00	89.00	1	414	0.24%
2021/04/20	1	89.10	1	90.10	90.10	0	465	0.00%
2021/04/16	1	89.50	0	0.00	89.20	1	511	0.20%
2021/04/09	0	0.00	1	95.30	95.30	-1	631	-0.16%
2021/04/01	1	93.80	0	0.00	93.90	1	695	0.14%
2021/03/31	0	0.00	1	93.80	93.80	-1	695	-0.14%
2021/03/29	1	91.50	0	0.00	91.30	1	709	0.14%
2021/03/26	0	0.00	1	91.60	91.10	-1	744	-0.13%
2021/03/23	0	0.00	2	92.40	91.80	-2	868	-0.23%
2021/03/19	0	0.00	1	93.00	92.40	-1	970	-0.10%
2021/03/16	0	0.00	1	92.70	92.40	-1	991	-0.10%
2021/03/11	1	90.80	0	0.00	91.60	1	1,007	0.10%
2021/03/08	0	0.00	23	91.31	90.30	-23	1,017	-2.26%
2021/03/02	0	0.00	2	96.50	98.00	-2	999	-0.20%
2021/02/01	0	0.00	1	89.10	88.40	-1	994	-0.10%
2021/01/26	0	0.00	1	94.30	92.70	-1	989	-0.10%
2021/01/25	2	91.80	2	92.45	92.60	0	987	0.00%
2021/01/12	0	0.00	30	103.10	101.50	-30	892	-3.36%
2021/01/11	0	0.00	26	99.98	99.10	-26	853	-3.05%
2021/01/04	3	110.50	0	0.00	109.00	3	837	0.36%
2020/12/31	1	108.00	2	105.50	109.50	-1	760	-0.13%
2020/12/30	0	0.00	0	99.70	99.70	0	681	0.00%
2020/12/24	0	0.00	1	101.00	97.70	-1	657	-0.15%
2020/12/23	0	0.00	6	100.00	99.10	-6	666	-0.90%
2020/12/21	0	0.00	7	101.86	102.00	-7	652	-1.07%
2020/12/18	2	103.50	5	103.80	99.20	-3	641	-0.47%
2020/12/17	3	99.90	4.5	101.08	100.50	-1.5	604	-0.25%
2020/12/16	3	96.47	14	98.59	97.00	-11	541	-2.03%
2020/12/15	30	96.74	5	95.62	94.80	25	509	4.91%
2020/12/07	1	83.50	1	83.00	83.00	0	485	0.00%
2020/11/30	3	91.50	0	0.00	90.90	3	565	0.53%
2020/11/25	2	91.80	0	0.00	90.40	2	599	0.33%
2020/11/23	1	94.00	0	0.00	93.90	1	617	0.16%
2020/11/20	1	92.30	0	0.00	92.80	1	633	0.16%
2020/11/10	2	93.05	1	95.00	92.90	1	811	0.12%
2020/11/09	0.5	96.40	0	0.00	96.20	0.5	826	0.06%
2020/11/06	0	0.00	1	96.00	93.70	-1	839	-0.12%
2020/10/26	1	93.60	0	0.00	92.90	1	1,204	0.08%
2020/10/21	0	0.00	1	97.00	96.40	-1	1,356	-0.07%
2020/10/19	1	93.50	0	0.00	93.80	1	1,563	0.06%
2020/10/12	10	101.90	10	99.04	98.10	0	1,872	0.00%
2020/10/08	0	0.00	1	94.00	94.00	-1	1,912	-0.05%
2020/10/07	0	0.00	1	94.00	94.00	-1	2,005	-0.05%
2020/10/06	1	94.10	0	0.00	94.40	1	2,050	0.05%
2020/10/05	0	0.00	2	93.10	93.30	-2	2,127	-0.09%
2020/09/29	1	91.20	0	0.00	90.20	1	2,327	0.04%
2020/09/28	1	93.20	0	0.00	92.80	1	2,471	0.04%
2020/09/25	0	0.00	6	86.27	87.20	-6	2,537	-0.24%
2020/09/17	2	101.00	6	100.83	101.00	-4	2,904	-0.14%
2020/09/15	5	99.48	0	0.00	99.90	5	3,042	0.16%
2020/09/14	2	95.10	2	98.40	98.40	0	3,079	0.00%
2020/09/11	10	97.00	0	0.00	96.60	10	3,109	0.32%
2020/09/09	0	0.00	1	99.10	102.50	-1	3,334	-0.03%
2020/09/03	2	113.50	2	112.50	110.50	0	3,513	0.00%
2020/09/01	1	103.50	0	0.00	106.00	1	3,619	0.03%
2020/08/27	2	104.50	0	0.00	103.50	2	3,874	0.05%
2020/08/25	0	0.00	7	103.86	103.00	-7	4,031	-0.17%
2020/08/24	7	105.00	0	0.00	104.00	7	4,202	0.17%
2020/08/20	0	0.00	1	97.60	97.50	-1	4,368	-0.02%
2020/08/19	10	108.00	0	0.00	108.00	10	4,350	0.23%
2020/08/18	1	110.00	1	108.50	108.50	0	4,360	0.00%
2020/08/17	1	115.50	10	114.00	113.00	-9	4,383	-0.21%
2020/08/13	6	108.50	1	110.50	107.00	5	4,388	0.11%
2020/08/12	4	108.00	0	0.00	108.50	4	4,376	0.09%
2020/08/11	0	0.00	1	109.00	110.00	-1	4,369	-0.02%
2020/08/10	1	113.50	1	113.00	109.50	0	4,369	0.00%
2020/08/07	6	114.83	3	113.17	113.00	3	4,396	0.07%
2020/08/06	2	120.50	2	123.50	120.50	0	4,318	0.00%
2020/08/05	3	122.67	2	121.00	120.50	1	4,269	0.02%
2020/08/04	2	114.75	3	117.33	119.50	-1	4,203	-0.02%
2020/08/03	0	0.00	1	111.50	109.00	-1	4,181	-0.02%
2020/07/31	2	112.00	3	113.17	112.00	-1	4,237	-0.02%
2020/07/30	0	0.00	2	110.00	112.00	-2	4,219	-0.05%
2020/07/29	2	109.25	3	109.00	110.00	-1	4,209	-0.02%
2020/07/28	3	109.67	5	108.90	104.50	-2	4,174	-0.05%
2020/07/27	9	110.67	0	0.00	109.50	9	4,132	0.22%
2020/07/24	5	123.20	3	119.00	116.00	2	4,082	0.05%
2020/07/23	6	125.50	11	124.68	122.50	-5	3,998	-0.13%
2020/07/22	4	118.13	1	118.00	119.00	3	3,916	0.08%
2020/07/21	4	118.25	4	118.25	121.50	0	3,858	0.00%
2020/07/20	1	113.50	1	111.00	111.50	0	3,766	0.00%
2020/07/15	1	117.00	0	0.00	117.00	1	3,616	0.03%
2020/07/14	4	129.00	4	129.88	130.00	0	3,571	0.00%
2020/07/13	1	130.00	1	124.00	124.00	0	3,516	0.00%
2020/07/10	2	127.75	2	123.00	121.00	0	3,477	0.00%
2020/07/09	2	136.50	65	134.45	128.50	-63	3,404	-1.85%
2020/07/08	3	131.67	4	131.88	133.50	-1	3,277	-0.03%
2020/07/07	7	117.00	7	118.43	121.50	0	3,220	0.00%
2020/07/06	2	105.50	2	106.50	110.50	0	3,090	0.00%
2020/07/03	23	101.84	27	100.96	100.50	-4	3,037	-0.13%
2020/07/02	6	94.53	0	0.00	94.40	6	2,875	0.21%
2020/06/30	1	94.30	1	95.00	94.60	0	2,828	0.00%
2020/06/29	1	92.90	0	0.00	92.00	1	2,799	0.04%
2020/06/24	2	95.05	1	98.10	93.00	1	2,756	0.04%
2020/06/23	9	95.92	5	97.42	100.50	4	2,648	0.15%
2020/06/22	0	0.00	1	91.60	91.60	-1	2,522	-0.04%
2020/06/19	1	96.70	2	97.00	93.30	-1	2,508	-0.04%
2020/06/17	11	95.25	4	95.30	94.10	7	2,417	0.29%
2020/06/16	4	90.05	5	90.28	91.80	-1	2,231	-0.04%
2020/06/15	1	85.10	0	0.00	83.50	1	2,168	0.05%
2020/06/12	5	85.08	4	86.50	86.70	1	2,144	0.05%
2020/06/11	57	86.48	0	0.00	83.50	57	2,069	2.75%
2020/06/09	1	88.00	3.3	87.52	89.10	-2.3	1,988	-0.12%
2020/06/08	43	96.05	5	92.96	92.30	38	1,930	1.97%
2020/06/05	7	100.97	5	99.66	102.50	2	1,836	0.11%
2020/06/04	89	92.67	6	92.80	93.60	83	1,711	4.85%
2020/06/03	7	84.17	7	86.09	85.10	0	1,615	0.00%
2020/06/02	0	0.00	2	87.85	86.30	-2	1,552	-0.13%
2020/06/01	8.3	85.15	7	85.17	84.80	1.3	1,448	0.09%
2020/05/29	32	81.94	33.1	83.02	84.70	-1.1	1,366	-0.08%
2020/05/28	14	75.26	17	75.36	77.10	-3	1,179	-0.25%
2020/05/27	3	73.40	2	74.90	70.10	1	1,092	0.09%
2020/05/26	0	0.00	0.2	71.30	71.10	-0.2	962	-0.02%
2020/05/25	4	71.00	0	0.00	70.80	4	954	0.42%
2020/05/22	2	71.70	4	69.95	69.50	-2	937	-0.21%
2020/05/21	1	69.70	1	70.00	69.30	0	901	0.00%
2020/05/14	4	68.60	4	66.38	65.50	0	848	0.00%
2020/05/11	0	0.00	17	66.95	67.00	-17	865	-1.96%
2020/05/08	16	66.48	0	0.00	65.80	16	866	1.85%
2020/05/07	6	65.92	10	66.47	68.80	-4	820	-0.49%
2020/05/06	3	63.00	0	0.00	62.60	3	755	0.40%
2020/04/29	0	0.00	0.2	62.30	62.00	-0.2	742	-0.03%
2020/04/24	0	0.00	1	59.30	58.80	-1	706	-0.14%
2020/04/22	0	0.00	1	58.00	58.50	-1	744	-0.13%
2020/04/21	1	57.10	0	0.00	57.00	1	738	0.14%
2020/04/17	0	0.00	2	62.75	59.50	-2	734	-0.27%
2020/04/16	2	61.20	5	58.04	61.30	-3	702	-0.43%
2020/04/13	5	55.32	0	0.00	54.70	5	664	0.75%
2020/04/10	0	0.00	2	56.50	58.00	-2	654	-0.31%
2020/04/09	1	56.80	9	56.21	57.50	-8	653	-1.22%
2020/04/08	8	54.44	9	54.86	53.60	-1	640	-0.16%
2020/03/23	0	0.00	2	39.60	39.30	-2	656	-0.30%
2020/03/17	0	0.00	1	42.75	42.75	-1	677	-0.15%
2020/03/16	2	47.50	0	0.00	47.45	2	689	0.29%
2020/03/11	0	0.00	1	58.90	57.40	-1	836	-0.12%
2020/03/02	1.1	58.07	1	59.10	59.20	0.1	887	0.01%
2020/02/27	2	58.60	0	0.00	58.40	2	888	0.22%
2020/02/26	1	60.30	5	60.26	60.40	-4	914	-0.44%
2020/02/25	1	59.40	0	0.00	59.30	1	917	0.11%
2020/02/24	0	0.00	1	59.30	59.00	-1	926	-0.11%
2020/02/21	3	60.07	0	0.00	60.00	3	945	0.32%
2020/02/20	3.1	61.82	1	62.10	61.00	2.1	1,041	0.20%
2020/02/19	1	62.50	0	0.00	61.30	1	1,035	0.10%
2020/02/17	1	61.80	0	0.00	61.40	1	1,035	0.10%
2020/02/14	2	63.50	6	63.05	62.60	-4	1,035	-0.39%
2020/02/13	2	61.00	2	61.50	61.80	0	1,027	0.00%
2020/02/12	1	61.40	0	0.00	61.60	1	1,036	0.10%
2020/02/11	1	57.30	2	58.50	58.50	-1	1,008	-0.10%
2020/02/07	2	54.20	0	0.00	54.00	2	1,046	0.19%
2020/02/06	0	0.00	1	56.50	56.50	-1	1,076	-0.09%
2020/01/17	0	0.00	3	68.57	66.40	-3	1,535	-0.20%
2020/01/16	0	0.00	2	66.85	68.50	-2	1,554	-0.13%
2020/01/15	0	0.00	2	64.90	64.70	-2	1,603	-0.12%
2020/01/14	1	64.20	1	64.50	64.70	0	1,606	0.00%
2020/01/13	2	62.60	2	63.00	63.50	0	1,606	0.00%
2020/01/10	0	0.00	2	62.20	62.20	-2	1,611	-0.12%
2020/01/07	0	0.00	0.1	62.00	62.00	-0.1	1,644	-0.01%
2020/01/03	0	0.00	1	66.30	66.10	-1	1,687	-0.06%
2019/12/31	2	66.80	0	0.00	66.70	2	1,760	0.11%
2019/12/30	1	68.00	2	68.35	67.50	-1	1,819	-0.05%
2019/12/26	8	67.76	1	67.00	67.20	7	1,808	0.39%
2019/12/23	1	66.60	0	0.00	66.30	1	1,811	0.06%
2019/12/19	1	65.10	0	0.00	65.10	1	1,819	0.05%
2019/12/18	20	67.00	0	0.00	67.00	20	1,822	1.10%
2019/12/17	11	67.01	0	0.00	66.60	11	1,838	0.60%
2019/12/16	0	0.00	1	67.40	66.90	-1	1,876	-0.05%
2019/12/12	1	68.00	0	0.00	67.60	1	1,937	0.05%
2019/12/11	14	67.69	0	0.00	67.30	14	1,925	0.73%
2019/12/09	61	68.01	5	69.08	68.30	56	1,883	2.97%
2019/12/06	3	66.27	0	0.00	65.50	3	1,799	0.17%
2019/11/29	1	62.70	1	63.10	62.80	0	1,764	0.00%
2019/11/26	1	63.30	0	0.00	63.00	1	1,841	0.05%
2019/11/25	20	63.90	2	64.20	63.10	18	1,961	0.92%
2019/11/22	2	63.70	0	0.00	62.30	2	1,957	0.10%
2019/11/21	2	62.80	3	63.20	63.70	-1	1,998	-0.05%
2019/11/19	1	64.80	0	0.00	61.70	1	2,067	0.05%
2019/11/14	1	59.40	0	0.00	59.30	1	1,977	0.05%
2019/11/12	17	60.72	0	0.00	60.90	17	1,963	0.87%
2019/11/08	0	0.00	1	64.30	64.80	-1	1,924	-0.05%
2019/11/07	0	0.00	1	63.30	64.20	-1	1,919	-0.05%
2019/11/06	3	67.63	0	0.00	66.30	3	1,889	0.16%
2019/11/05	2	68.30	1	68.00	67.20	1	1,860	0.05%
2019/11/04	1	71.80	1	72.60	70.50	0	1,821	0.00%
2019/11/01	4	72.45	6	72.77	71.30	-2	1,781	-0.11%
2019/10/31	2	70.00	5	66.60	70.00	-3	1,667	-0.18%
2019/10/30	1	67.50	9	69.74	69.40	-8	1,586	-0.50%
2019/10/29	2	67.80	0	0.00	66.60	2	1,478	0.14%
2019/10/28	6	66.82	1	66.90	68.40	5	1,435	0.35%
2019/10/25	1	62.70	0	0.00	62.80	1	1,336	0.07%
2019/10/24	2	65.30	1	66.70	65.30	1	1,308	0.08%
2019/10/23	7	63.34	9	63.78	66.70	-2	1,276	-0.16%
2019/10/22	0	0.00	1	62.20	61.90	-1	1,191	-0.08%
2019/10/21	0	0.00	1	62.30	62.30	-1	1,183	-0.08%
2019/10/16	3	63.20	1	63.60	61.90	2	1,165	0.17%
2019/10/15	1	62.20	1	63.30	63.80	0	1,147	0.00%
2019/10/14	1	62.80	0	0.00	62.00	1	1,128	0.09%
2019/10/08	1	66.60	1	67.10	65.20	0	1,073	0.00%
2019/10/07	2	67.05	1	66.40	67.30	1	1,051	0.10%
2019/09/24	0	0.00	2	60.90	60.00	-2	854	-0.23%
2019/09/20	1	58.90	1	60.10	60.10	0	820	0.00%
2019/09/19	6	56.93	3	55.97	57.90	3	784	0.38%
2019/09/18	6	60.43	6	58.88	58.10	0	735	0.00%
2019/09/02	0	0.00	1	75.10	75.40	-1	534	-0.19%
2019/08/30	3	77.13	0	0.00	76.00	3	504	0.59%
2019/08/29	2	75.00	1	75.50	75.50	1	470	0.21%
2019/08/28	2	71.40	2	69.75	71.50	0	423	0.00%
2019/08/23	1	53.90	5	56.50	56.50	-4	209	-1.91%
2019/08/22	1	54.00	0	0.00	54.00	1	154	0.65%
2019/08/16	0	0.00	2	43.60	43.35	-2	75	-2.66%
2019/08/15	0	0.00	2	43.45	43.15	-2	75	-2.66%
2019/08/14	0	0.00	3	45.20	44.05	-3	74	-4.05%
2019/07/26	0	0.00	3	43.00	43.05	-3	66	-4.49%
2019/07/25	1	43.50	0	0.00	43.50	1	71	1.40%
2019/07/12	0	0.00	2	40.75	40.75	-2	67	-2.94%
2019/07/10	4	40.35	0	0.00	40.35	4	62	6.36%
2019/07/09	4	40.00	0	0.00	40.00	4	64	6.23%
2019/07/08	4	40.00	0	0.00	40.00	4	66	6.05%
2019/03/28	0	0.00	1	46.15	47.70	-1	143	-0.70%
2019/03/25	4	45.54	0	0.00	45.00	4	135	2.96%
2019/03/20	0	0.00	2	48.83	48.00	-2	125	-1.60%
2019/03/19	3	47.45	5	47.63	47.35	-2	118	-1.69%
2019/03/12	0	0.00	1	43.35	43.00	-1	96	-1.03%
2019/02/12	1	40.00	0	0.00	40.60	1	89	1.12%
2019/01/29	0	0.00	1	42.00	41.00	-1	88	-1.14%
2019/01/24	7	38.25	0	0.00	38.50	7	74	9.45%
2019/01/23	10	38.10	0	0.00	38.15	10	74	13.43%
2019/01/21	26	38.60	0	0.00	38.80	26	74	34.82%
2019/01/18	2	38.35	0	0.00	38.35	2	74	2.68%
2018/11/08	0	0.00	2	31.30	31.40	-2	62	-3.21%
2018/11/07	2	30.75	0	0.00	30.85	2	62	3.21%
2018/08/13	1	41.20	4	41.44	39.30	-3	120	-2.48%
2018/07/23	0	0.00	0	37.70	38.05	0	133	0.00%
2018/07/11	1	39.30	1	39.30	38.75	0	137	0.00%
2018/06/22	5	42.80	0	0.00	42.50	5	139	3.59%
2018/06/08	1	46.10	1	46.90	46.00	0	138	0.00%
2018/06/07	4	48.70	0	0.00	47.25	4	131	3.04%
2018/03/26	0	0.00	1	42.15	42.05	-1	209	-0.48%
2018/02/27	0	0.00	2	40.70	40.30	-2	249	-0.80%
2018/02/22	1	39.50	1	39.35	39.35	0	279	0.00%
2018/02/21	2	37.93	0	0.00	38.40	2	280	0.71%
2018/02/09	1	36.80	0	0.00	34.95	1	279	0.36%
2018/02/08	0	0.00	3	38.30	37.70	-3	276	-1.08%