台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    248.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.19%
  • 成交量
    524
  • 產業
    上櫃 資訊服務類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281248.0100.00248.5012,3800.04%
2024/03/275.1252.9300.00251.505.12,5010.20%
2024/03/260.1249.380.1250.00246.0002,6020.00%
2024/03/250260.0000.00258.0002,6550.00%
2024/03/210.2269.500266.50262.000.22,7790.01%
2024/03/200260.001258.50258.00-12,853-0.03%
2024/03/191.1258.4600.00258.001.12,9750.04%
2024/03/180268.0000.00268.5003,0660.00%
2024/03/1500.000271.35270.5003,0790.00%
2024/03/140.2260.8300.00258.000.23,0890.00%
2024/03/130260.000.1262.88258.00-0.13,1500.00%
2024/03/120.5265.000267.00266.500.53,1850.02%
2024/03/1100.001268.00265.00-13,226-0.03%
2024/03/081285.502.1272.51271.00-1.13,294-0.03%
2024/03/070285.250290.00284.0003,3730.00%
2024/03/062292.755.1291.15291.50-3.13,424-0.09%
2024/03/050300.002300.51296.50-23,421-0.06%
2024/03/0424.1311.0929310.60303.00-4.93,412-0.14%
2024/03/0127.1300.8315.4294.74312.0011.73,3540.35%
2024/02/294291.6310.1286.73293.50-6.13,206-0.19%
2024/02/2600.000.1262.52258.00-0.13,1460.00%
2024/02/233.1282.514274.88264.50-0.93,194-0.03%
2024/02/222275.252.1266.05277.00-0.13,1500.00%
2024/02/210.1261.0000.00256.000.13,1250.00%
2024/02/201261.0000.00260.0013,1550.03%
2024/02/1900.002263.00263.00-23,177-0.06%
2024/02/160.1263.001260.50262.50-0.93,259-0.03%
2024/02/150.1251.0000.00258.500.13,2970.00%
2024/02/051243.0000.00240.5013,2800.03%
2024/02/020.1238.4500.00240.000.13,2750.00%
2024/02/012.1239.0800.00239.502.13,2620.06%
2024/01/310252.5000.00253.5003,2390.00%
2024/01/300249.501247.50247.50-13,210-0.03%
2024/01/290251.2500.00250.5003,2250.00%
2024/01/261.3246.181245.56245.500.23,2280.01%
2024/01/250.1255.2800.00250.000.13,2280.00%
2024/01/240265.004266.50262.50-43,222-0.12%
2024/01/230255.251256.00258.50-13,212-0.03%
2024/01/220260.0000.00258.5003,2180.00%
2024/01/191266.9600.00262.5013,2260.03%
2024/01/180261.750.1262.00261.5003,2380.00%
2024/01/172.3264.311.1270.07260.501.33,2720.04%
2024/01/160.1282.0400.00281.000.13,2800.00%
2024/01/150.8277.282281.50286.00-1.23,300-0.04%
2024/01/120.1276.7000.00273.000.13,4230.00%
2024/01/110.1269.0200.00280.000.13,4780.00%
2024/01/100264.831263.50263.50-13,520-0.03%
2024/01/090.4265.2100.00261.000.43,5850.01%
2024/01/080267.003263.00263.00-33,665-0.08%
2024/01/050.4271.703271.50271.50-2.63,740-0.07%
2024/01/043279.0000.00265.0033,8610.08%
2024/01/032276.003276.00274.00-13,877-0.03%
2024/01/0200.001272.71273.00-13,887-0.03%
2023/12/296.1266.3000.00259.506.13,9030.16%
2023/12/2810293.6511294.09288.00-13,876-0.03%
2023/12/2720.1286.576289.33286.0014.13,8450.37%
2023/12/266278.165280.70283.0013,6910.03%
2023/12/250.3265.060.1266.47267.500.23,5960.01%
2023/12/226257.005.4255.79256.000.63,4930.02%
2023/12/212245.892.1231.32241.00-0.13,3870.00%
2023/12/200222.1300.00224.5003,2940.00%
2023/12/191219.501.1219.99221.00-0.13,2300.00%
2023/12/1816.4217.912.2218.39216.0014.23,1780.45%
2023/12/157218.503221.01223.0043,1320.13%
2023/12/143.2208.631211.97212.502.23,1000.07%
2023/12/131202.9700.00203.0013,0000.03%
2023/12/1200.008.2192.02192.00-8.23,010-0.27%
2023/12/1100.002194.50194.50-23,134-0.06%
2023/12/081190.031185.50185.5003,1450.00%
2023/12/061191.0000.00191.0013,0480.03%
2023/12/054188.137189.71189.00-33,008-0.10%
2023/12/045.1189.784190.50188.501.12,9260.04%
2023/12/015.1183.396.1181.67184.00-12,817-0.04%
2023/11/300.1173.2500.00177.000.12,7440.00%
2023/11/290.1175.5000.00174.500.12,7190.00%
2023/11/280.1170.5000.00170.000.12,7090.00%
2023/11/273172.0000.00168.0032,7080.11%
2023/11/241177.5000.00178.0012,7150.04%
2023/11/2200.000.3176.16178.00-0.32,696-0.01%
2023/11/210.1171.509172.00172.00-92,644-0.34%
2023/11/2010175.853175.17173.0072,6670.26%
2023/11/1700.007173.43170.50-72,693-0.26%
2023/11/160.2171.671172.00171.50-0.92,777-0.03%
2023/11/157172.641.1172.46171.505.92,8130.21%
2023/11/147167.298.1166.58169.50-1.12,787-0.04%
2023/11/1300.001159.50157.50-12,795-0.04%
2023/11/101153.0000.00152.5012,8310.04%
2023/11/0900.001150.00150.00-12,872-0.03%
2023/11/061157.501159.50159.0002,9370.00%
2023/11/030154.5000.00150.0002,9500.00%
2023/10/313152.0000.00150.0033,0940.10%
2023/10/300.2157.501155.50155.50-0.83,246-0.02%
2023/10/272161.0000.00160.0023,3760.06%
2023/10/261165.000169.00164.0013,4610.03%
2023/10/250.2178.541173.00173.00-0.83,551-0.02%
2023/10/242176.963.2175.32178.00-1.13,504-0.03%
2023/10/230171.000171.00169.0003,4410.00%
2023/10/203171.183170.50170.5003,4250.00%
2023/10/192167.5000.00171.0023,3190.06%
2023/10/181165.0000.00159.5013,2990.03%
2023/10/171174.5000.00169.5013,2700.03%
2023/10/160.4171.291.2171.57172.00-0.83,209-0.02%
2023/10/131.2167.921168.00163.000.23,1560.01%
2023/10/122.4163.661164.00163.501.43,0830.04%
2023/10/1100.000.8169.50169.50-0.82,962-0.03%
2023/10/0600.001155.50154.50-12,942-0.03%
2023/10/051155.0000.00155.0012,9230.03%
2023/10/048149.502150.25151.0062,8820.21%
2023/10/032156.5000.00151.0022,8640.07%
2023/09/281151.001147.00147.0002,7880.00%
2023/09/2600.0020153.00149.00-202,761-0.72%
2023/09/210150.003150.00150.00-32,736-0.11%
2023/09/202.1152.791151.00151.001.12,7230.04%
2023/09/191156.5000.00154.5012,7010.04%
2023/09/180.1156.201156.50152.50-0.92,642-0.03%
2023/09/153.1155.525.3158.40160.00-2.22,614-0.08%
2023/09/1429158.1613154.31157.50162,5040.64%
2023/09/131147.003145.17151.00-22,348-0.09%
2023/09/121138.0000.00138.5012,2790.04%
2023/09/111135.0000.00138.5012,2670.04%
2023/09/0100.001141.00141.00-12,238-0.04%
2023/08/301150.4600.00149.0012,2140.05%
2023/08/280140.0000.00142.5002,1680.00%
2023/08/241148.503146.83146.50-22,147-0.09%
2023/08/2312152.17129151.86150.50-1172,123-5.51% 大賣/鉅額交易
2023/08/225144.7113149.50148.50-82,053-0.39%
2023/08/212143.225141.30142.00-31,932-0.15%
2023/08/1800.002143.25136.50-21,863-0.11%
2023/08/175137.602140.50141.5031,7810.17%
2023/08/166125.425130.20134.5011,6920.06%
2023/08/153125.5000.00130.0031,6350.18%
2023/08/1400.001120.50120.50-11,596-0.06%
2023/08/0912139.0011138.27138.0011,5010.07%
2023/08/0813150.464144.63145.0091,4690.61%
2023/08/079149.8310154.00154.00-11,429-0.07%
2023/08/049149.119153.28155.5001,3800.00%
2023/08/026158.335161.40155.0011,3100.08%
2023/08/014169.381159.00159.5031,1370.26%
2023/07/313167.176170.42173.00-3990-0.30%
2023/07/2866153.208156.81157.50588876.53%
2023/07/2700.002143.50143.50-2772-0.26%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/242120.250122.33117.0027740.26%
2023/07/213125.00100123.02125.00-97770-12.59%
2023/07/201121.001118.00119.5007780.00%
2023/07/180115.001120.50114.50-1815-0.12%
2023/06/1900.002113.00113.00-21,567-0.13%
2023/06/1400.006116.50113.50-62,123-0.28%
2023/06/0900.001115.00116.00-12,259-0.04%
2023/06/0700.002120.00120.00-22,366-0.08%
2023/06/0600.005119.00118.00-52,503-0.20%
2023/06/0500.001122.50122.50-12,601-0.04%
2023/05/312123.7500.00122.5022,8230.07%
2023/05/292121.2500.00120.5022,8340.07%
2023/05/2300.000.7116.50116.50-0.72,886-0.02%
2023/05/1900.001.1114.14114.00-1.12,921-0.04%
2023/05/1500.001112.00112.50-12,966-0.03%
2023/05/1200.000.2114.50115.50-0.23,0010.00%
2023/05/100.1118.002118.00116.00-23,096-0.06%
2023/05/090.1121.5000.00121.000.13,1480.00%
2023/05/051121.0000.00122.0013,1600.03%
2023/05/0400.001.5121.66123.50-1.53,161-0.05%
2023/05/0200.001128.00128.00-13,143-0.03%
2023/04/281127.002126.50126.50-13,138-0.03%
2023/04/2700.001122.50122.50-13,121-0.03%
2023/04/2600.001125.00124.50-13,127-0.03%
2023/04/251129.501131.50123.0003,1270.00%
2023/04/241131.001127.50127.0003,0690.00%
2023/04/202130.5000.00126.5023,0120.07%
2023/04/193.1134.525133.90132.00-22,991-0.07%
2023/04/171133.001.1131.50132.00-0.12,8890.00%
2023/04/142124.5000.00124.0022,8420.07%
2023/04/131126.5000.00124.0012,8280.04%
2023/04/125.1132.581133.50131.504.12,7890.15%
2023/04/111136.002.2134.58135.50-1.22,750-0.04%
2023/04/104126.631130.50129.0032,7010.11%
2023/04/065127.503130.33130.0022,6570.08%
2023/03/310.3130.0000.00129.500.32,6450.01%
2023/03/301130.001130.00130.0002,6300.00%
2023/03/292129.752129.50129.5002,6090.00%
2023/03/271135.001137.50135.0002,5680.00%
2023/03/242134.503135.50138.00-12,528-0.04%
2023/03/234144.504143.13143.0002,4410.00%
2023/03/223144.671.1147.19147.501.92,3690.08%
2023/03/214.1146.372141.00141.002.12,2440.09%
2023/03/203136.677136.64140.50-41,971-0.20%
2023/03/173125.003125.83128.0001,8140.00%
2023/03/161118.501118.00116.5001,7300.00%
2023/03/152115.752117.25117.0001,6910.00%
2023/03/141116.001111.00111.0001,6800.00%
2023/03/131113.003113.00114.00-21,701-0.12%
2023/03/101.1122.4400.00122.001.11,7050.06%
2023/03/096128.756.2129.07125.50-0.21,670-0.01%
2023/03/0816120.0610120.80123.0061,5460.39%
2023/03/0710117.2012116.58118.00-21,438-0.14%
2023/03/063.3108.4119109.45113.00-15.71,313-1.20%
2023/03/031105.001107.00105.5001,2320.00%
2023/03/025103.5000.00102.0051,1910.42%
2023/03/011102.501105.00105.0001,1750.00%
2023/02/241105.501105.00104.0001,1390.00%
2023/02/232104.502104.00104.0001,1000.00%
2023/02/2010104.001105.00103.5091,0330.87%
2023/02/171100.0000.0099.2011,0070.10%
2023/02/160.2101.5000.00102.000.29940.02%
2023/02/15196.40297.4096.40-1976-0.10%
2023/02/14199.701098.5098.00-9968-0.93%
2023/02/132100.0500.0099.0029570.21%
2023/02/101108.0000.00105.0019360.11%
2023/02/092108.751106.50105.0018950.11%
2023/02/081101.006105.00108.00-5846-0.59%
2023/02/0724102.205102.50103.00197972.38%
2023/02/0600.00197.2098.00-1728-0.14%
2023/02/03192.5000.0092.2017070.14%
2023/01/17391.37391.2091.2006850.00%
2023/01/1000.00190.2089.00-1631-0.16%
2023/01/09188.10190.6090.2006310.00%
2022/12/23187.50185.6087.2006340.00%
2022/12/20188.60188.4086.9006180.00%
2022/12/15193.30193.9092.8006010.00%
2022/12/0900.00198.3594.70-1552-0.19%
2022/12/08196.60196.4099.9005310.00%
2022/12/06198.6000.0098.5014840.21%
2022/12/05196.80198.0098.5004490.00%
2022/12/02094.00194.1092.60-1386-0.25%
2022/11/29175.7000.0076.8012770.36%
2022/11/11277.3000.0076.6022830.70%
2022/11/0400.00180.3080.50-1275-0.36%
2022/11/0200.00177.1077.10-1255-0.39%
2022/10/2700.00174.9074.90-1243-0.41%
2022/10/24174.30275.3073.20-1240-0.42%
2022/10/2000.00173.5073.50-1229-0.44%
2022/10/1300.000.172.9972.50-0.1217-0.03%
2022/09/1500.00171.5071.50-1219-0.46%
2022/09/01274.8000.0074.2022340.85%
2022/08/3100.00276.2076.90-2229-0.87%
2022/08/3000.000.374.5075.20-0.3228-0.13%
2022/08/29275.8000.0074.4022290.87%
2022/08/2300.000.175.4075.00-0.1226-0.03%
2022/08/22076.0000.0075.4002300.01%
2022/08/18175.5400.0075.8012350.44%
2022/08/15174.30174.7075.5002310.00%
2022/07/270.474.1000.0074.300.42770.13%
2022/07/2600.00174.2073.90-1279-0.36%
2022/07/2200.00176.9075.50-1291-0.34%
2022/07/210.174.00174.8075.10-1296-0.32%
2022/07/20173.2000.0072.5013050.33%
2022/07/13168.8000.0068.0013440.29%
2022/07/08371.7300.0071.9033800.79%
2022/07/07269.6000.0070.5023920.51%
2022/07/04168.8000.0069.4015410.18%
2022/06/27279.7000.0079.6027260.28%
2022/06/060.189.6000.0089.100.11,1320.01%
2022/05/27288.6000.0088.0021,4190.14%
2022/05/2600.000.389.5088.10-0.31,431-0.02%
2022/05/2500.00090.8090.7001,4350.00%
2022/05/230.392.5000.0091.500.31,4630.02%
2022/05/0600.00197.3096.80-11,495-0.07%
2022/05/05296.55295.8595.2001,4960.00%
2022/05/0400.00194.8095.00-11,493-0.07%
2022/04/29495.60294.0594.0021,4890.13%
2022/04/28196.30394.4793.60-21,487-0.13%
2022/04/22194.3000.0093.6011,4610.07%
2022/04/21299.95499.9899.80-21,452-0.14%
2022/04/182102.00298.0098.0001,5270.00%
2022/04/1310109.701107.50107.5091,4800.61%
2022/04/1213111.4211112.41109.5021,4650.14%
2022/04/117115.2112114.75111.00-51,435-0.35%
2022/04/0800.001117.00117.00-11,369-0.07%
2022/04/0729111.7920109.68106.5091,2980.69%
2022/04/011106.0000.00107.0011,2210.08%
2022/03/301107.501110.50114.5001,1700.00%
2022/03/2900.001107.50107.50-11,101-0.09%
2022/03/2300.001112.00108.50-11,033-0.10%
2022/03/223105.177104.21108.50-4991-0.40%
2022/03/212101.001100.0099.3019440.11%
2022/03/18597.42497.2397.2019390.11%
2022/03/1700.006100.5099.30-6930-0.64%
2022/03/16495.03392.5092.5019120.11%
2022/03/15696.8500.0095.0068990.67%
2022/03/142101.2500.00101.0028720.23%
2022/03/111110.003110.00110.00-2825-0.24%
2022/03/102107.0000.00107.0027770.26%
2022/03/0900.0015102.70105.50-15720-2.08%
2022/03/08197.00795.2396.10-6681-0.88%
2022/03/0700.001.2104.67101.00-1.2657-0.18%
2022/03/044.2111.713110.00112.001.26080.20%
2022/03/0320107.5010107.00107.50104822.07%
2022/03/0100.00198.6098.10-1393-0.25%
2022/02/2200.00191.6091.60-1354-0.28%
2022/02/1500.00191.5088.80-1343-0.29%
2022/02/1400.00589.1089.20-5351-1.42%
2022/01/14384.90286.0584.0013780.26%
2022/01/1300.00388.5787.90-3371-0.81%
2022/01/12491.95395.7088.0013600.28%
2022/01/06182.0000.0082.3012700.37%
2022/01/0300.00282.1083.30-2273-0.73%
2021/12/20286.0000.0085.5022860.70%
2021/12/16187.60188.0087.5002860.00%
2021/12/1300.00187.8088.20-1279-0.36%
2021/12/09188.00588.9087.00-4278-1.44%
2021/12/08586.7000.0086.9052791.79%
2021/12/0600.00588.0088.00-5280-1.78%
2021/11/23587.00287.2087.0033080.97%
2021/11/2200.00390.3089.10-3310-0.97%
2021/11/1600.00186.2086.00-1307-0.32%
2021/11/15487.8500.0087.2043111.29%
2021/11/1200.00588.0087.70-5314-1.59%
2021/11/1100.00588.6087.20-5308-1.62%
2021/11/10684.0700.0084.8062992.00%
2021/11/09186.30986.3086.30-8297-2.69%
2021/11/04179.60178.7077.5002860.00%
2021/10/2600.00176.0074.30-1458-0.22%
2021/10/221073.0000.0073.70106671.50%
2021/09/14174.1000.0075.1018820.11%
2021/09/1300.00274.4074.50-2885-0.23%
2021/09/03177.50176.8077.1008780.00%
2021/09/02278.00174.9077.6018720.11%
2021/08/25172.8000.0073.4018370.12%
2021/08/18169.0000.0070.6018080.12%
2021/08/1700.00169.7068.90-1797-0.13%
2021/08/1600.00171.5071.50-1792-0.13%
2021/08/11181.5000.0079.5017710.13%
2021/08/10183.10285.4085.70-1764-0.13%
2021/08/09287.3000.0084.0027680.26%
2021/08/0600.00193.5093.50-1759-0.13%
2021/08/05195.1000.0094.6017560.13%
2021/08/04799.193498.3198.00-27749-3.60%
2021/08/033100.831102.50100.0027310.27%
2021/08/023100.832102.50100.5017100.14%
2021/07/306102.924103.25100.0026770.30%
2021/07/292997.914.199.2899.5024.96014.14%
2021/07/2821.1100.981499.25102.507.15291.34%
2021/07/27396.23396.2793.6004010.00%
2021/07/26190.7000.0091.8013540.28%
2021/07/2200.00595.5091.20-5347-1.44%
2021/07/21194.1000.0092.6013340.30%
2021/07/1900.00191.1091.00-1305-0.33%
2021/07/15185.50185.7085.0002510.00%
2021/07/13182.1000.0080.3012370.42%
2021/07/0200.00178.0078.50-1274-0.36%
2021/06/25184.2000.0082.3013200.31%
2021/06/1100.00377.3076.50-3305-0.98%
2021/05/12173.0000.0066.6013600.28%
2021/05/07178.6000.0081.4013570.28%
2021/04/28387.30189.4088.5023650.55%
2021/04/22388.50187.8087.8023960.50%
2021/04/21189.4000.0089.0014140.24%
2021/04/20189.10190.1090.1004650.00%
2021/04/16189.5000.0089.2015110.20%
2021/04/0900.00195.3095.30-1631-0.16%
2021/04/01193.8000.0093.9016950.14%
2021/03/3100.00193.8093.80-1695-0.14%
2021/03/29191.5000.0091.3017090.14%
2021/03/2600.00191.6091.10-1744-0.13%
2021/03/2300.00292.4091.80-2868-0.23%
2021/03/1900.00193.0092.40-1970-0.10%
2021/03/1600.00192.7092.40-1991-0.10%
2021/03/11190.8000.0091.6011,0070.10%
2021/03/0800.002391.3190.30-231,017-2.26%
2021/03/0200.00296.5098.00-2999-0.20%
2021/02/0100.00189.1088.40-1994-0.10%
2021/01/2600.00194.3092.70-1989-0.10%
2021/01/25291.80292.4592.6009870.00%
2021/01/1200.0030103.10101.50-30892-3.36%
2021/01/1100.002699.9899.10-26853-3.05%
2021/01/043110.5000.00109.0038370.36%
2020/12/311108.002105.50109.50-1760-0.13%
2020/12/3000.00099.7099.7006810.00%
2020/12/2400.001101.0097.70-1657-0.15%
2020/12/2300.006100.0099.10-6666-0.90%
2020/12/2100.007101.86102.00-7652-1.07%
2020/12/182103.505103.8099.20-3641-0.47%
2020/12/17399.904.5101.08100.50-1.5604-0.25%
2020/12/16396.471498.5997.00-11541-2.03%
2020/12/153096.74595.6294.80255094.91%
2020/12/07183.50183.0083.0004850.00%
2020/11/30391.5000.0090.9035650.53%
2020/11/25291.8000.0090.4025990.33%
2020/11/23194.0000.0093.9016170.16%
2020/11/20192.3000.0092.8016330.16%
2020/11/10293.05195.0092.9018110.12%
2020/11/090.596.4000.0096.200.58260.06%
2020/11/0600.00196.0093.70-1839-0.12%
2020/10/26193.6000.0092.9011,2040.08%
2020/10/2100.00197.0096.40-11,356-0.07%
2020/10/19193.5000.0093.8011,5630.06%
2020/10/1210101.901099.0498.1001,8720.00%
2020/10/0800.00194.0094.00-11,912-0.05%
2020/10/0700.00194.0094.00-12,005-0.05%
2020/10/06194.1000.0094.4012,0500.05%
2020/10/0500.00293.1093.30-22,127-0.09%
2020/09/29191.2000.0090.2012,3270.04%
2020/09/28193.2000.0092.8012,4710.04%
2020/09/2500.00686.2787.20-62,537-0.24%
2020/09/172101.006100.83101.00-42,904-0.14%
2020/09/15599.4800.0099.9053,0420.16%
2020/09/14295.10298.4098.4003,0790.00%
2020/09/111097.0000.0096.60103,1090.32%
2020/09/0900.00199.10102.50-13,334-0.03%
2020/09/032113.502112.50110.5003,5130.00%
2020/09/011103.5000.00106.0013,6190.03%
2020/08/272104.5000.00103.5023,8740.05%
2020/08/2500.007103.86103.00-74,031-0.17%
2020/08/247105.0000.00104.0074,2020.17%
2020/08/2000.00197.6097.50-14,368-0.02%
2020/08/1910108.0000.00108.00104,3500.23%
2020/08/181110.001108.50108.5004,3600.00%
2020/08/171115.5010114.00113.00-94,383-0.21%
2020/08/136108.501110.50107.0054,3880.11%
2020/08/124108.0000.00108.5044,3760.09%
2020/08/1100.001109.00110.00-14,369-0.02%
2020/08/101113.501113.00109.5004,3690.00%
2020/08/076114.833113.17113.0034,3960.07%
2020/08/062120.502123.50120.5004,3180.00%
2020/08/053122.672121.00120.5014,2690.02%
2020/08/042114.753117.33119.50-14,203-0.02%
2020/08/0300.001111.50109.00-14,181-0.02%
2020/07/312112.003113.17112.00-14,237-0.02%
2020/07/3000.002110.00112.00-24,219-0.05%
2020/07/292109.253109.00110.00-14,209-0.02%
2020/07/283109.675108.90104.50-24,174-0.05%
2020/07/279110.6700.00109.5094,1320.22%
2020/07/245123.203119.00116.0024,0820.05%
2020/07/236125.5011124.68122.50-53,998-0.13%
2020/07/224118.131118.00119.0033,9160.08%
2020/07/214118.254118.25121.5003,8580.00%
2020/07/201113.501111.00111.5003,7660.00%
2020/07/151117.0000.00117.0013,6160.03%
2020/07/144129.004129.88130.0003,5710.00%
2020/07/131130.001124.00124.0003,5160.00%
2020/07/102127.752123.00121.0003,4770.00%
2020/07/092136.5065134.45128.50-633,404-1.85%
2020/07/083131.674131.88133.50-13,277-0.03%
2020/07/077117.007118.43121.5003,2200.00%
2020/07/062105.502106.50110.5003,0900.00%
2020/07/0323101.8427100.96100.50-43,037-0.13%
2020/07/02694.5300.0094.4062,8750.21%
2020/06/30194.30195.0094.6002,8280.00%
2020/06/29192.9000.0092.0012,7990.04%
2020/06/24295.05198.1093.0012,7560.04%
2020/06/23995.92597.42100.5042,6480.15%
2020/06/2200.00191.6091.60-12,522-0.04%
2020/06/19196.70297.0093.30-12,508-0.04%
2020/06/171195.25495.3094.1072,4170.29%
2020/06/16490.05590.2891.80-12,231-0.04%
2020/06/15185.1000.0083.5012,1680.05%
2020/06/12585.08486.5086.7012,1440.05%
2020/06/115786.4800.0083.50572,0692.75%
2020/06/09188.003.387.5289.10-2.31,988-0.12%
2020/06/084396.05592.9692.30381,9301.97%
2020/06/057100.97599.66102.5021,8360.11%
2020/06/048992.67692.8093.60831,7114.85%
2020/06/03784.17786.0985.1001,6150.00%
2020/06/0200.00287.8586.30-21,552-0.13%
2020/06/018.385.15785.1784.801.31,4480.09%
2020/05/293281.9433.183.0284.70-1.11,366-0.08%
2020/05/281475.261775.3677.10-31,179-0.25%
2020/05/27373.40274.9070.1011,0920.09%
2020/05/2600.000.271.3071.10-0.2962-0.02%
2020/05/25471.0000.0070.8049540.42%
2020/05/22271.70469.9569.50-2937-0.21%
2020/05/21169.70170.0069.3009010.00%
2020/05/14468.60466.3865.5008480.00%
2020/05/1100.001766.9567.00-17865-1.96%
2020/05/081666.4800.0065.80168661.85%
2020/05/07665.921066.4768.80-4820-0.49%
2020/05/06363.0000.0062.6037550.40%
2020/04/2900.000.262.3062.00-0.2742-0.03%
2020/04/2400.00159.3058.80-1706-0.14%
2020/04/2200.00158.0058.50-1744-0.13%
2020/04/21157.1000.0057.0017380.14%
2020/04/1700.00262.7559.50-2734-0.27%
2020/04/16261.20558.0461.30-3702-0.43%
2020/04/13555.3200.0054.7056640.75%
2020/04/1000.00256.5058.00-2654-0.31%
2020/04/09156.80956.2157.50-8653-1.22%
2020/04/08854.44954.8653.60-1640-0.16%
2020/03/2300.00239.6039.30-2656-0.30%
2020/03/1700.00142.7542.75-1677-0.15%
2020/03/16247.5000.0047.4526890.29%
2020/03/1100.00158.9057.40-1836-0.12%
2020/03/021.158.07159.1059.200.18870.01%
2020/02/27258.6000.0058.4028880.22%
2020/02/26160.30560.2660.40-4914-0.44%
2020/02/25159.4000.0059.3019170.11%
2020/02/2400.00159.3059.00-1926-0.11%
2020/02/21360.0700.0060.0039450.32%
2020/02/203.161.82162.1061.002.11,0410.20%
2020/02/19162.5000.0061.3011,0350.10%
2020/02/17161.8000.0061.4011,0350.10%
2020/02/14263.50663.0562.60-41,035-0.39%
2020/02/13261.00261.5061.8001,0270.00%
2020/02/12161.4000.0061.6011,0360.10%
2020/02/11157.30258.5058.50-11,008-0.10%
2020/02/07254.2000.0054.0021,0460.19%
2020/02/0600.00156.5056.50-11,076-0.09%
2020/01/1700.00368.5766.40-31,535-0.20%
2020/01/1600.00266.8568.50-21,554-0.13%
2020/01/1500.00264.9064.70-21,603-0.12%
2020/01/14164.20164.5064.7001,6060.00%
2020/01/13262.60263.0063.5001,6060.00%
2020/01/1000.00262.2062.20-21,611-0.12%
2020/01/0700.000.162.0062.00-0.11,644-0.01%
2020/01/0300.00166.3066.10-11,687-0.06%
2019/12/31266.8000.0066.7021,7600.11%
2019/12/30168.00268.3567.50-11,819-0.05%
2019/12/26867.76167.0067.2071,8080.39%
2019/12/23166.6000.0066.3011,8110.06%
2019/12/19165.1000.0065.1011,8190.05%
2019/12/182067.0000.0067.00201,8221.10%
2019/12/171167.0100.0066.60111,8380.60%
2019/12/1600.00167.4066.90-11,876-0.05%
2019/12/12168.0000.0067.6011,9370.05%
2019/12/111467.6900.0067.30141,9250.73%
2019/12/096168.01569.0868.30561,8832.97%
2019/12/06366.2700.0065.5031,7990.17%
2019/11/29162.70163.1062.8001,7640.00%
2019/11/26163.3000.0063.0011,8410.05%
2019/11/252063.90264.2063.10181,9610.92%
2019/11/22263.7000.0062.3021,9570.10%
2019/11/21262.80363.2063.70-11,998-0.05%
2019/11/19164.8000.0061.7012,0670.05%
2019/11/14159.4000.0059.3011,9770.05%
2019/11/121760.7200.0060.90171,9630.87%
2019/11/0800.00164.3064.80-11,924-0.05%
2019/11/0700.00163.3064.20-11,919-0.05%
2019/11/06367.6300.0066.3031,8890.16%
2019/11/05268.30168.0067.2011,8600.05%
2019/11/04171.80172.6070.5001,8210.00%
2019/11/01472.45672.7771.30-21,781-0.11%
2019/10/31270.00566.6070.00-31,667-0.18%
2019/10/30167.50969.7469.40-81,586-0.50%
2019/10/29267.8000.0066.6021,4780.14%
2019/10/28666.82166.9068.4051,4350.35%
2019/10/25162.7000.0062.8011,3360.07%
2019/10/24265.30166.7065.3011,3080.08%
2019/10/23763.34963.7866.70-21,276-0.16%
2019/10/2200.00162.2061.90-11,191-0.08%
2019/10/2100.00162.3062.30-11,183-0.08%
2019/10/16363.20163.6061.9021,1650.17%
2019/10/15162.20163.3063.8001,1470.00%
2019/10/14162.8000.0062.0011,1280.09%
2019/10/08166.60167.1065.2001,0730.00%
2019/10/07267.05166.4067.3011,0510.10%
2019/09/2400.00260.9060.00-2854-0.23%
2019/09/20158.90160.1060.1008200.00%
2019/09/19656.93355.9757.9037840.38%
2019/09/18660.43658.8858.1007350.00%
2019/09/0200.00175.1075.40-1534-0.19%
2019/08/30377.1300.0076.0035040.59%
2019/08/29275.00175.5075.5014700.21%
2019/08/28271.40269.7571.5004230.00%
2019/08/23153.90556.5056.50-4209-1.91%
2019/08/22154.0000.0054.0011540.65%
2019/08/1600.00243.6043.35-275-2.66%
2019/08/1500.00243.4543.15-275-2.66%
2019/08/1400.00345.2044.05-374-4.05%
2019/07/2600.00343.0043.05-366-4.49%
2019/07/25143.5000.0043.501711.40%
2019/07/1200.00240.7540.75-267-2.94%
2019/07/10440.3500.0040.354626.36%
2019/07/09440.0000.0040.004646.23%
2019/07/08440.0000.0040.004666.05%
2019/03/2800.00146.1547.70-1143-0.70%
2019/03/25445.5400.0045.0041352.96%
2019/03/2000.00248.8348.00-2125-1.60%
2019/03/19347.45547.6347.35-2118-1.69%
2019/03/1200.00143.3543.00-196-1.03%
2019/02/12140.0000.0040.601891.12%
2019/01/2900.00142.0041.00-188-1.14%
2019/01/24738.2500.0038.507749.45%
2019/01/231038.1000.0038.15107413.43%
2019/01/212638.6000.0038.80267434.82%
2019/01/18238.3500.0038.352742.68%
2018/11/0800.00231.3031.40-262-3.21%
2018/11/07230.7500.0030.852623.21%
2018/08/13141.20441.4439.30-3120-2.48%
2018/07/2300.00037.7038.0501330.00%
2018/07/11139.30139.3038.7501370.00%
2018/06/22542.8000.0042.5051393.59%
2018/06/08146.10146.9046.0001380.00%
2018/06/07448.7000.0047.2541313.04%
2018/03/2600.00142.1542.05-1209-0.48%
2018/02/2700.00240.7040.30-2249-0.80%
2018/02/22139.50139.3539.3502790.00%
2018/02/21237.9300.0038.4022800.71%
2018/02/09136.8000.0034.9512790.36%
2018/02/0800.00338.3037.70-3276-1.08%
系微前11月EPS 3.81元 明年估重返成長Anue鉅亨-2023/12/28
系微與輝達合作跨大步 首家BIOS供應商獲超級晶片平台認證Anue鉅亨-2023/10/19
系微攜手Arm與NVIDIA 發表全新伺服器架構Anue鉅亨-2023/10/17
系微 相關文章
系微 相關影音