沛波 (6248)-元大-前金券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	34.21	34.25	-0.1	1,189	-0.01%
2024/05/06	1	35.50	0	0.00	35.50	1	1,105	0.09%
2024/05/02	5	35.32	0	0.00	35.35	5	1,089	0.46%
2024/04/22	0	0.00	3	35.60	35.60	-3	1,032	-0.29%
2024/04/19	1	36.20	2	35.80	36.30	-1	976	-0.10%
2024/04/18	1	35.50	0	0.00	35.55	1	949	0.11%
2024/04/15	0	0.00	1	34.85	34.70	-1	889	-0.11%
2024/03/29	0	0.00	2	33.50	33.80	-2	778	-0.26%
2024/03/19	2	33.00	0	0.00	32.80	2	855	0.23%
2024/03/18	0	0.00	30	32.87	33.05	-30	852	-3.52%
2024/03/08	0	0.00	6	32.48	32.50	-6	800	-0.75%
2024/03/01	0	0.00	1	32.10	32.10	-1	679	-0.15%
2024/02/29	1	32.60	0	0.00	31.80	1	656	0.15%
2024/02/27	5	32.04	5	31.91	31.90	0	626	0.00%
2024/02/22	0	0.00	1	29.05	29.05	-1	522	-0.19%
2024/02/20	0	29.10	0	0.00	29.05	0	507	0.00%
2024/02/19	0	0.00	1	28.95	29.25	-1	501	-0.20%
2024/01/17	0	0.00	1	27.50	27.55	-1	418	-0.24%
2024/01/10	2	27.83	0	0.00	27.70	2	414	0.48%
2024/01/09	0	0.00	1	27.60	27.55	-1	405	-0.25%
2024/01/04	1.1	28.00	0	0.00	27.85	1.1	409	0.27%
2023/12/27	1	28.35	0	0.00	28.20	1	395	0.25%
2023/12/22	0	0.00	6	28.50	28.30	-6	369	-1.63%
2023/12/21	29	28.50	0	0.00	28.60	29	361	8.03%
2023/12/20	1	28.55	29	28.62	28.55	-28	352	-7.94%
2023/12/18	1	28.50	0	0.00	28.00	1	290	0.34%
2023/12/15	1	28.65	6	28.55	28.10	-5	276	-1.81%
2023/12/12	1	28.15	0	0.00	27.65	1	224	0.44%
2023/11/14	2	26.25	0	0.00	26.35	2	196	1.02%
2023/11/13	1	26.00	0	0.00	26.10	1	199	0.50%
2023/11/03	2	25.85	0	0.00	25.85	2	247	0.81%
2023/10/06	2	26.75	0	0.00	26.75	2	335	0.60%
2023/09/06	1	27.50	0	0.00	27.50	1	563	0.18%
2023/08/10	0	0.00	4	26.80	26.75	-4	759	-0.53%
2023/08/02	1	26.85	0	0.00	26.60	1	898	0.11%
2023/07/19	1	27.15	0	0.00	26.60	1	1,176	0.08%
2023/07/18	1	27.20	3	27.15	27.15	-2	1,215	-0.16%
2023/07/17	1	28.00	1.3	27.99	27.90	-0.3	1,247	-0.02%
2023/07/13	1	27.80	0	0.00	27.80	1	1,356	0.07%
2023/07/12	1	28.05	0	0.00	28.10	1	1,402	0.07%
2023/07/04	1	28.10	0.2	28.15	28.25	0.8	1,883	0.04%
2023/06/19	0	0.00	1	28.80	28.65	-1	1,937	-0.05%
2023/06/15	1	27.90	0	0.00	28.00	1	1,901	0.05%
2023/06/14	2	28.10	0	0.00	28.05	2	1,898	0.11%
2023/06/13	2	28.18	0	0.00	28.25	2	1,908	0.10%
2023/06/07	0	0.00	3.5	27.49	27.35	-3.5	2,025	-0.17%
2023/06/06	2	29.30	10.5	29.35	29.35	-8.5	2,013	-0.42%
2023/06/05	1	29.30	1	29.30	29.30	0	1,993	0.00%
2023/05/31	1	28.55	1	28.55	28.55	0	2,001	0.00%
2023/05/30	5	28.60	1	28.65	28.35	4	2,000	0.20%
2023/05/26	35	29.29	0	0.00	28.95	35	1,990	1.76%
2023/05/23	1	29.90	0	0.00	29.60	1	1,967	0.05%
2023/05/19	1	29.15	0	0.00	29.15	1	1,937	0.05%
2023/05/17	0	0.00	3	29.25	29.25	-3	1,906	-0.16%
2023/05/16	2	29.90	1	29.80	29.75	1	1,873	0.05%
2023/05/11	0	0.00	1	29.55	29.20	-1	1,815	-0.06%
2023/05/09	1	30.35	0	0.00	30.70	1	1,726	0.06%
2023/05/08	3	31.75	0	0.00	31.25	3	1,679	0.18%
2023/05/05	0	0.00	3	33.47	33.70	-3	1,597	-0.19%
2023/05/04	0	0.00	2	32.43	33.30	-2	1,578	-0.13%
2023/05/03	1	33.50	1	33.25	33.25	0	1,559	0.00%
2023/05/02	3	33.80	1	34.00	34.10	2	1,543	0.13%
2023/04/28	2	33.68	0	0.00	34.00	2	1,510	0.13%
2023/04/25	0	0.00	1	31.50	31.55	-1	1,413	-0.07%
2023/04/19	4	34.10	2	33.75	34.20	2	1,266	0.16%
2023/04/17	1	35.00	0	0.00	35.00	1	1,149	0.09%
2023/04/14	1	35.55	0	0.00	35.10	1	1,095	0.09%
2023/04/13	4	35.01	3	35.52	35.50	1	975	0.10%
2023/04/12	5	32.33	5	32.70	32.90	0	820	0.00%
2023/04/11	0.3	30.95	0	0.00	30.90	0.3	713	0.04%
2023/04/10	0	0.00	0.2	30.05	30.05	-0.2	595	-0.03%
2023/04/06	0	0.00	50	27.05	27.50	-50	536	-9.32%
2023/03/17	0	0.00	7	26.05	25.95	-7	470	-1.49%
2023/03/15	0	0.00	12	26.33	26.60	-12	445	-2.69%
2023/03/14	1	25.85	0.1	25.95	25.85	0.9	414	0.22%
2023/03/13	53.1	25.99	2	26.08	26.00	51.1	395	12.92%
2023/03/10	0	0.00	1	26.35	25.60	-1	343	-0.29%
2023/03/07	1	24.10	0	0.00	24.30	1	304	0.33%
2023/02/21	1	22.55	0	0.00	22.60	1	230	0.43%
2022/12/15	5	22.95	5	23.18	22.80	0	241	0.00%
2022/10/28	0	0.00	1	20.55	20.70	-1	252	-0.40%
2022/10/25	1	19.95	0	0.00	19.90	1	249	0.40%
2022/10/17	1	20.25	1	20.60	20.10	0	242	0.00%
2022/10/14	0	0.00	1	21.05	20.75	-1	239	-0.42%
2022/10/13	2	20.78	1	21.00	21.00	1	234	0.43%
2022/10/12	0	0.00	1	21.70	21.35	-1	226	-0.44%
2022/10/04	0	0.00	1	20.20	20.30	-1	201	-0.50%
2022/09/20	1	20.70	0	0.00	21.00	1	198	0.50%
2022/09/12	0	0.00	1	21.50	21.30	-1	200	-0.50%
2022/08/29	1	21.20	0	0.00	21.00	1	203	0.49%
2022/08/16	0	0.00	1	21.85	21.95	-1	182	-0.55%
2022/08/10	1	20.00	0	0.00	20.05	1	101	0.99%
2022/07/11	0	0.00	1	19.80	20.00	-1	123	-0.81%
2022/06/09	1	21.20	0	0.00	21.35	1	141	0.71%
2022/06/08	1	22.35	0.7	22.60	22.35	0.3	161	0.17%
2022/04/20	0	0.00	1	23.30	22.75	-1	311	-0.32%
2022/04/14	1	23.30	0	0.00	23.00	1	322	0.31%
2022/03/23	0	0.00	5	22.70	22.70	-5	321	-1.55%
2022/03/08	5	23.90	0	0.00	23.90	5	302	1.65%
2022/02/22	0	0.00	1	23.50	23.60	-1	276	-0.36%
2022/02/21	1	24.70	0	0.00	24.05	1	268	0.37%
2022/02/16	0	0.00	1	24.60	24.50	-1	247	-0.40%
2022/02/10	0	0.00	1	24.80	24.15	-1	230	-0.43%
2021/12/08	0	0.00	1	21.05	20.80	-1	197	-0.51%
2021/12/02	1	20.50	0	0.00	20.50	1	204	0.49%
2021/11/05	0	0.00	1	21.05	21.05	-1	238	-0.42%
2021/11/04	1	20.75	1	21.00	20.80	0	240	0.00%
2021/11/02	1	20.55	1	20.90	20.55	0	241	0.00%
2021/11/01	1	20.40	0	0.00	20.55	1	240	0.42%
2021/10/18	0	0.00	1	20.25	20.60	-1	268	-0.37%
2021/09/13	1	20.90	1	21.15	21.25	0	565	0.00%
2021/09/03	0	0.00	1	20.55	20.35	-1	542	-0.18%
2021/08/31	0	0.00	4	20.20	20.35	-4	527	-0.76%
2021/08/26	3	21.08	0	0.00	20.85	3	508	0.59%
2021/08/09	1	22.85	1	23.10	22.85	0	482	0.00%
2021/07/27	1	24.95	0	0.00	24.55	1	512	0.20%
2021/07/12	0	0.00	1	26.65	26.65	-1	627	-0.16%
2021/07/01	3	30.75	1	31.80	30.50	2	564	0.35%
2021/06/28	5	25.23	5	25.17	25.65	0	349	0.00%
2021/06/16	0	0.00	1	23.25	23.85	-1	334	-0.30%
2021/05/18	2	21.45	0	0.00	21.30	2	317	0.63%
2021/04/14	1	28.55	0	0.00	28.40	1	91	1.10%
2021/04/12	4	30.28	0	0.00	29.70	4	89	4.48%
2021/04/07	1	27.55	0	0.00	27.45	1	56	1.77%
2020/12/11	0	0.00	2	28.90	27.45	-2	35	-5.60%
2020/12/09	2	25.00	0	0.00	24.90	2	17	11.53%
2020/09/08	3	26.70	3	26.30	25.85	0	46	0.00%
2020/07/17	0	0.00	1	27.10	27.20	-1	23	-4.34%
2020/06/01	1	27.60	0	0.00	27.60	1	26	3.81%
2020/02/19	0	0.00	2	28.00	28.05	-2	18	-10.84%
2020/02/18	0	0.00	1	28.00	28.00	-1	18	-5.39%
2020/02/07	0	0.00	2	27.90	27.90	-2	41	-4.76%
2020/02/06	0	0.00	1	27.90	27.90	-1	42	-2.35%
2019/12/05	0	0.00	1	28.50	27.80	-1	46	-2.14%
2019/12/02	2	27.30	0	0.00	27.10	2	46	4.34%
2019/11/18	2	28.00	0	0.00	28.10	2	48	4.16%
2019/11/15	3	28.10	0	0.00	28.45	3	48	6.20%
2019/10/24	0	0.00	2	28.00	28.40	-2	30	-6.62%
2019/10/23	2	27.60	0	0.00	28.00	2	30	6.57%
2019/07/30	0	0.00	1	29.20	28.90	-1	242	-0.41%
2019/07/24	1	29.15	0	0.00	29.40	1	257	0.39%
2019/07/23	1	29.90	1	30.10	29.70	0	256	0.00%
2019/07/22	0	0.00	1	30.60	30.60	-1	247	-0.40%
2019/07/18	0	0.00	4	27.70	27.50	-4	241	-1.66%
2019/07/16	0	0.00	8	27.40	27.60	-8	250	-3.19%
2019/07/12	0	0.00	31	28.38	28.30	-31	255	-12.14%
2019/07/11	10	28.13	0	0.00	28.00	10	254	3.92%
2019/07/10	0	0.00	2	28.50	28.05	-2	254	-0.79%
2019/07/09	10	28.20	5	28.50	28.50	5	254	1.97%
2019/07/08	0	0.00	14	29.16	29.25	-14	258	-5.41%
2019/07/03	10	28.90	8	29.20	29.10	2	257	0.78%
2019/07/02	12	29.68	0	0.00	29.70	12	256	4.67%
2019/06/28	0	0.00	20	30.05	29.95	-20	252	-7.93%
2019/06/27	0	0.00	37	29.00	28.70	-37	245	-15.05%
2019/06/26	0	0.00	10	28.00	27.75	-10	238	-4.19%
2019/06/21	0	0.00	73	27.89	28.00	-73	234	-31.18%
2019/06/20	79	28.15	1	27.75	27.50	78	226	34.36%
2019/06/19	19	31.20	21	31.09	30.10	-2	212	-0.94%
2019/06/18	23	31.24	0	0.00	31.15	23	206	11.13%
2019/06/17	20	30.40	0	0.00	31.80	20	204	9.79%
2019/06/14	10	32.45	0	0.00	31.30	10	200	4.99%
2019/06/13	27	32.93	0	0.00	32.50	27	196	13.73%
2019/06/12	0	0.00	72	34.20	33.45	-72	191	-37.65%
2019/06/11	0	0.00	10	31.70	31.70	-10	172	-5.81%
2019/06/10	0	0.00	2	30.55	31.10	-2	169	-1.18%
2019/06/06	4	31.74	0	0.00	31.60	4	166	2.40%
2019/06/05	45	33.53	0	0.00	31.30	45	149	30.11%
2019/06/04	46	34.18	0	0.00	34.75	46	136	33.60%
2019/05/31	0	0.00	18	28.85	28.85	-18	112	-16.05%
2019/05/30	10	26.20	0	0.00	26.25	10	109	9.17%
2019/05/27	2	25.50	0	0.00	26.40	2	105	1.90%
2019/05/24	5	25.65	0	0.00	25.70	5	103	4.85%
2019/05/21	5	26.20	0	0.00	26.20	5	97	5.10%
2018/02/05	2	16.80	2	18.00	18.00	0	81	0.00%
2018/02/01	1	18.45	1	18.15	17.90	0	80	0.00%