台燿 (6274)-元大-前金券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
179.0
漲跌
▼3.0
漲幅
-1.65%
成交量
8,802張
產業
上櫃電子零組件類股
771人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	13.2	181.33	1	180.00	179.00	12.2	6,816	0.18%
2024/12/16	14	184.36	10.3	184.65	182.00	3.8	6,824	0.05%
2024/12/13	7.7	182.52	8.2	183.95	184.00	-0.5	7,044	-0.01%
2024/12/12	82.7	189.10	13.2	183.70	181.50	69.5	7,162	0.97%
2024/12/11	14	185.68	24.8	186.14	184.00	-10.8	6,974	-0.15%
2024/12/10	2.2	175.73	6.2	176.81	176.50	-4.1	6,669	-0.06%
2024/12/09	2.6	175.69	2	174.50	174.00	0.6	6,849	0.01%
2024/12/06	3	175.00	0	0.00	172.50	3	6,932	0.04%
2024/12/05	3.4	174.74	2	176.50	175.50	1.4	7,126	0.02%
2024/12/04	11	175.09	15.1	175.62	176.50	-4.1	7,396	-0.06%
2024/12/03	4	174.38	2.2	173.79	173.00	1.9	7,510	0.02%
2024/12/02	6	171.58	9	173.33	173.50	-3	7,692	-0.04%
2024/11/29	1	167.50	4	169.50	171.00	-3	7,765	-0.04%
2024/11/28	0	163.50	2	165.50	165.50	-2	7,987	-0.03%
2024/11/27	4.1	166.10	1	165.00	164.50	3.1	7,997	0.04%
2024/11/26	3	168.67	3	168.50	168.00	0	8,015	0.00%
2024/11/25	1	169.00	1	167.50	167.50	0	7,999	0.00%
2024/11/22	5	168.30	62	169.68	167.50	-57	8,009	-0.71%
2024/11/21	62	167.02	25.7	165.47	167.00	36.3	7,916	0.46%
2024/11/20	4.1	156.00	0	0.00	155.00	4.1	7,643	0.05%
2024/11/18	0.1	152.00	0	0.00	151.50	0.1	7,705	0.00%
2024/11/15	0	0.00	10	157.00	155.00	-10	7,713	-0.13%
2024/11/14	2.2	154.89	0	0.00	154.50	2.2	7,778	0.03%
2024/11/13	0	0.00	2	158.00	158.00	-2	7,782	-0.03%
2024/11/12	6.3	156.74	0	0.00	155.00	6.3	7,828	0.08%
2024/11/11	0	0.00	1	164.50	161.50	-1	7,821	-0.01%
2024/11/08	1	162.50	1	162.50	162.50	0	7,908	0.00%
2024/11/06	0	0.00	2	159.00	159.00	-2	8,009	-0.02%
2024/11/05	3.2	159.57	2	162.50	159.00	1.2	8,124	0.01%
2024/11/04	3	161.33	0	0.00	163.00	3	8,331	0.04%
2024/11/01	5.2	153.91	2	156.50	158.00	3.2	8,368	0.04%
2024/10/30	0.1	160.91	0	0.00	162.00	0.1	8,291	0.00%
2024/10/29	4.1	161.38	0	0.00	161.00	4.1	8,406	0.05%
2024/10/28	1	168.00	1	169.50	169.00	0	8,343	0.00%
2024/10/25	0.1	169.00	2	170.00	169.00	-2	8,389	-0.02%
2024/10/24	3.1	170.02	4	171.75	169.00	-0.9	8,431	-0.01%
2024/10/23	10	171.80	5.1	172.30	172.00	5	8,456	0.06%
2024/10/22	10	169.50	4	170.13	171.50	6	8,456	0.07%
2024/10/21	12.2	167.41	1	165.50	167.50	11.2	8,537	0.13%
2024/10/18	6	166.51	5	167.20	165.00	1	8,589	0.01%
2024/10/17	18.3	168.58	4	169.38	168.50	14.3	8,556	0.17%
2024/10/16	12.2	172.02	1	171.50	171.50	11.2	8,429	0.13%
2024/10/15	0.5	178.50	5.3	179.57	178.00	-4.8	8,326	-0.06%
2024/10/14	3	176.83	2	178.75	176.50	1	8,266	0.01%
2024/10/11	0	0.00	3	176.69	177.50	-3	8,325	-0.04%
2024/10/09	6	176.96	3	179.00	174.50	3	8,364	0.04%
2024/10/08	4.5	176.94	8	176.50	178.00	-3.5	8,381	-0.04%
2024/10/07	8	173.31	2	174.75	172.50	6	8,369	0.07%
2024/10/04	9.2	174.89	1	179.00	171.00	8.2	8,437	0.10%
2024/10/01	3	174.17	2	175.25	175.00	1	8,487	0.01%
2024/09/30	0.1	171.00	3	173.50	170.50	-3	8,596	-0.03%
2024/09/27	4.1	177.01	6	179.00	175.00	-1.9	8,751	-0.02%
2024/09/26	12	179.04	0	0.00	178.00	12	8,736	0.14%
2024/09/25	5.1	181.46	2	178.75	181.50	3.1	8,709	0.04%
2024/09/24	10.4	176.84	3	176.83	178.00	7.4	8,649	0.09%
2024/09/23	7.1	182.96	2.1	182.62	181.00	5	8,538	0.06%
2024/09/20	2.2	185.95	1	185.00	182.50	1.2	8,508	0.01%
2024/09/19	0	0.00	5	180.70	184.00	-5	8,425	-0.06%
2024/09/18	7.2	178.25	1	179.00	174.50	6.2	8,314	0.07%
2024/09/16	8.1	187.91	7.2	187.50	183.00	0.9	8,237	0.01%
2024/09/13	4	182.63	9.7	182.79	184.50	-5.6	7,955	-0.07%
2024/09/12	6.1	179.09	12.1	179.30	180.50	-6	7,768	-0.08%
2024/09/11	3	173.33	8	174.44	175.00	-5	7,704	-0.06%
2024/09/10	4	175.88	4.1	174.05	172.00	-0.1	7,712	0.00%
2024/09/09	4	176.00	3	176.50	177.50	1	7,522	0.01%
2024/09/06	26.3	180.24	28.1	177.49	176.00	-1.8	7,489	-0.02%
2024/09/05	12.5	177.00	12.8	177.23	176.00	-0.3	7,450	0.00%
2024/09/04	12	169.75	8.2	173.20	167.50	3.8	7,143	0.05%
2024/09/03	9	178.89	10.3	178.30	177.00	-1.3	7,017	-0.02%
2024/09/02	8.1	176.76	7	174.57	172.50	1.1	6,920	0.02%
2024/08/30	38	176.54	35.1	175.06	175.50	2.9	6,843	0.04%
2024/08/29	1	167.00	1	167.50	167.00	0	6,600	0.00%
2024/08/28	2	167.00	3	165.83	167.00	-1	6,676	-0.01%
2024/08/27	0	0.00	2	162.75	162.50	-2	6,675	-0.03%
2024/08/26	2	162.00	3	164.33	160.00	-1	6,745	-0.01%
2024/08/23	3.1	158.84	5	162.10	163.50	-1.9	6,783	-0.03%
2024/08/22	0	0.00	1.1	159.94	159.00	-1.1	6,817	-0.02%
2024/08/21	5.2	160.44	2	160.75	159.00	3.2	6,882	0.05%
2024/08/20	2	164.00	1	165.50	163.00	1	7,051	0.01%
2024/08/19	2	165.00	1	165.00	165.00	1	7,111	0.01%
2024/08/16	1.2	161.33	6	162.33	163.50	-4.8	7,176	-0.07%
2024/08/15	6.1	160.49	4	160.88	159.00	2.1	7,174	0.03%
2024/08/14	2	160.75	0	0.00	160.00	2	7,198	0.03%
2024/08/13	4	161.63	4	161.25	161.00	0	7,191	0.00%
2024/08/12	1	155.50	7	159.57	158.50	-6	7,244	-0.08%
2024/08/09	4	155.38	6	156.25	154.00	-2	7,346	-0.03%
2024/08/08	5.1	153.88	5.1	154.51	152.50	0	7,361	0.00%
2024/08/07	9.1	155.74	9	156.50	154.50	0.1	7,425	0.00%
2024/08/06	18	147.42	16	148.25	152.50	2	7,445	0.03%
2024/08/05	6	147.08	1	152.50	142.50	5	7,351	0.07%
2024/08/02	4	157.75	4.1	161.46	158.00	-0.1	7,294	0.00%
2024/08/01	5.1	164.69	2	167.00	166.00	3.1	7,355	0.04%
2024/07/31	0	0.00	3	159.17	160.00	-3	7,368	-0.04%
2024/07/30	1	149.50	0	0.00	154.50	1	7,448	0.01%
2024/07/29	6	156.50	4	152.50	151.50	2	7,515	0.03%
2024/07/23	3.8	152.83	5.6	156.29	158.00	-1.9	7,733	-0.02%
2024/07/22	9	150.72	3	153.00	151.00	6	7,872	0.08%
2024/07/19	6.5	162.05	0	0.00	158.00	6.5	7,927	0.08%
2024/07/18	0	0.00	4	165.63	166.00	-4	8,162	-0.05%
2024/07/17	2	169.50	0	0.00	168.00	2	8,330	0.02%
2024/07/16	2.1	164.52	2	166.25	165.50	0.1	8,474	0.00%
2024/07/15	3	166.83	3	165.17	165.50	0	8,622	0.00%
2024/07/12	0.1	168.00	1	167.50	167.00	-0.9	8,780	-0.01%
2024/07/11	1.1	173.50	1.2	176.22	173.50	-0.1	8,930	0.00%
2024/07/10	1.1	176.05	8.2	176.50	176.50	-7.1	9,142	-0.08%
2024/07/09	0.1	171.75	0.1	170.50	171.50	0	9,164	0.00%
2024/07/08	10	172.15	4.1	173.87	173.00	5.9	9,160	0.06%
2024/07/05	2.2	174.55	8.1	175.38	176.00	-5.9	9,149	-0.06%
2024/07/04	3.1	167.56	8	169.19	169.00	-4.9	9,200	-0.05%
2024/07/03	8	166.13	2.1	167.19	164.50	5.9	9,463	0.06%
2024/07/02	2	166.00	1	165.00	163.00	1	9,615	0.01%
2024/07/01	0	0.00	1	164.99	162.50	-1	9,727	-0.01%
2024/06/27	1.5	162.33	0	0.00	161.00	1.5	10,111	0.01%
2024/06/26	2.3	164.56	4	164.88	163.00	-1.8	10,294	-0.02%
2024/06/25	6	162.50	3	161.83	163.50	3	10,561	0.03%
2024/06/24	2.3	164.72	4	165.62	164.00	-1.8	11,067	-0.02%
2024/06/21	4	164.25	0	0.00	163.50	4	11,737	0.03%
2024/06/20	3.4	166.43	3	167.83	167.00	0.4	12,223	0.00%
2024/06/19	9.1	165.23	3	166.17	164.00	6.1	12,449	0.05%
2024/06/18	7.2	167.64	3	168.50	167.50	4.2	12,584	0.03%
2024/06/17	4.1	172.68	2	168.50	167.50	2.1	12,735	0.02%
2024/06/14	1.4	175.14	1	173.00	173.00	0.4	13,170	0.00%
2024/06/13	11	174.55	8	174.81	174.50	3	13,253	0.02%
2024/06/12	1.1	176.18	11.1	173.51	176.00	-10	13,453	-0.07%
2024/06/11	5	165.40	0.1	167.00	164.50	4.9	13,350	0.04%
2024/06/07	3	167.33	1	169.50	167.50	2	13,613	0.01%
2024/06/06	11.1	170.19	9	169.44	170.00	2.1	14,056	0.01%
2024/06/05	1	172.00	8	173.50	172.00	-7	14,133	-0.05%
2024/06/04	4	170.12	10	171.55	168.50	-6	14,550	-0.04%
2024/06/03	4	171.13	12	171.67	172.50	-8	15,216	-0.05%
2024/05/31	3	165.00	7	166.79	166.50	-4	15,320	-0.03%
2024/05/30	5.2	164.14	0	0.00	162.50	5.2	15,445	0.03%
2024/05/29	6	168.08	2	168.00	167.00	4	15,544	0.03%
2024/05/28	0.1	169.50	0	0.00	168.00	0.1	15,649	0.00%
2024/05/27	2	169.75	7	170.71	169.00	-5	15,745	-0.03%
2024/05/24	3.2	165.66	11	166.95	171.00	-7.8	15,921	-0.05%
2024/05/23	5.3	173.72	10	172.65	170.00	-4.7	16,065	-0.03%
2024/05/22	5.3	177.62	3	178.17	176.50	2.3	16,464	0.01%
2024/05/21	3.2	175.35	0	0.00	173.50	3.2	16,646	0.02%
2024/05/20	4.5	178.17	4	178.13	177.50	0.5	16,725	0.00%
2024/05/17	7	177.21	2.2	177.50	177.00	4.8	16,944	0.03%
2024/05/16	3	180.33	5	180.20	178.00	-2	17,381	-0.01%
2024/05/15	9.2	179.10	21.3	178.05	174.50	-12.1	17,547	-0.07%
2024/05/14	32.1	170.80	17	172.85	173.00	15.1	17,694	0.09%
2024/05/13	13.2	174.04	6	174.50	171.50	7.2	17,925	0.04%
2024/05/10	10	182.25	5.5	181.20	180.00	4.5	18,115	0.02%
2024/05/09	1	188.00	5	189.00	187.50	-4	18,153	-0.02%
2024/05/08	2	182.75	2	183.50	185.50	0	18,136	0.00%
2024/05/07	3.1	179.35	6	178.42	182.00	-2.9	18,331	-0.02%
2024/05/06	6	189.17	10.1	188.49	181.00	-4.1	18,212	-0.02%
2024/05/03	13	189.00	9.1	188.24	188.00	3.9	18,079	0.02%
2024/05/02	13	185.23	11.1	186.14	188.00	1.9	18,085	0.01%
2024/04/30	23	187.30	18	185.97	185.50	5	18,030	0.03%
2024/04/29	13	182.69	9.1	183.16	183.50	3.9	17,950	0.02%
2024/04/26	7.1	179.85	10	180.90	179.50	-3	18,335	-0.02%
2024/04/25	9.2	174.76	10.1	176.05	175.00	-0.9	18,370	0.00%
2024/04/24	6	175.50	12	174.46	175.50	-6	18,263	-0.03%
2024/04/23	22	160.95	28	161.45	164.50	-6	18,092	-0.03%
2024/04/22	5	157.60	2	157.50	152.50	3	17,925	0.02%
2024/04/19	4.1	162.46	3.1	167.57	163.00	1.1	17,847	0.01%
2024/04/18	3.2	167.53	5	167.60	168.00	-1.8	17,747	-0.01%
2024/04/17	11.2	165.92	7.3	167.87	168.00	3.9	17,651	0.02%
2024/04/16	9.7	167.48	2.1	165.51	167.00	7.6	17,468	0.04%
2024/04/15	2.4	186.35	9	183.56	182.00	-6.6	17,274	-0.04%
2024/04/12	2.1	186.71	2	186.25	188.00	0.1	17,253	0.00%
2024/04/11	5	186.20	7	187.43	185.00	-2	17,256	-0.01%
2024/04/10	13.3	191.93	10.1	190.34	186.50	3.2	17,212	0.02%
2024/04/09	24	195.35	32.3	196.38	192.50	-8.3	16,992	-0.05%
2024/04/08	21.1	188.37	17.2	189.95	190.50	3.9	16,635	0.02%
2024/04/03	11	183.18	19	185.58	187.00	-8	16,324	-0.05%
2024/04/02	9.5	180.26	6	182.24	182.00	3.5	16,359	0.02%
2024/04/01	16	184.91	13.1	184.61	182.50	2.9	16,338	0.02%
2024/03/29	23.2	181.38	20.3	180.27	179.00	2.9	16,149	0.02%
2024/03/28	23.1	182.16	25.1	183.71	183.00	-2	15,980	-0.01%
2024/03/27	20.2	181.76	17.7	183.83	182.50	2.5	15,766	0.02%
2024/03/26	28.6	178.33	15.5	178.73	176.00	13	15,387	0.08%
2024/03/25	11	176.41	23.7	179.13	184.50	-12.7	14,768	-0.09%
2024/03/22	12	167.75	15.1	169.41	168.00	-3.1	14,296	-0.02%
2024/03/21	8	165.69	7.9	165.48	165.00	0.1	14,082	0.00%
2024/03/20	18.1	167.24	14.5	164.41	163.50	3.6	13,921	0.03%
2024/03/19	21.5	168.25	24.8	169.89	168.50	-3.3	13,749	-0.02%
2024/03/18	11.5	161.59	18	162.31	163.50	-6.5	13,233	-0.05%
2024/03/15	4.1	159.81	15	160.97	161.50	-10.9	13,126	-0.08%
2024/03/14	9.3	153.42	5	154.60	156.00	4.3	12,863	0.03%
2024/03/13	17.5	158.71	13.3	153.73	154.00	4.3	12,827	0.03%
2024/03/12	18.3	161.21	17	164.03	160.00	1.3	12,597	0.01%
2024/03/11	33.1	159.04	33	159.74	157.50	0.1	12,266	0.00%
2024/03/08	25.2	155.41	14.1	153.89	156.00	11	12,121	0.09%
2024/03/07	27.6	170.06	22	170.43	164.00	5.6	11,727	0.05%
2024/03/06	14	163.14	13.2	163.83	163.00	0.8	11,096	0.01%
2024/03/05	3.1	159.52	6	161.42	162.00	-2.9	10,945	-0.03%
2024/03/04	8	159.69	5	158.80	157.50	3	10,844	0.03%
2024/03/01	2	161.75	8	160.69	163.00	-6	10,820	-0.06%
2024/02/29	8	157.50	1	156.50	156.50	7	10,839	0.06%
2024/02/27	4.6	156.88	2.2	152.36	155.00	2.4	10,861	0.02%
2024/02/26	9.3	166.40	11.2	163.66	162.50	-1.9	10,850	-0.02%
2024/02/23	7.3	163.47	30	162.73	165.50	-22.7	10,697	-0.21%
2024/02/22	10.1	158.11	6	158.33	156.50	4.1	10,377	0.04%
2024/02/21	12.3	153.36	6.6	155.64	151.50	5.7	10,391	0.05%
2024/02/20	14.2	151.88	5	155.40	155.50	9.2	10,413	0.09%
2024/02/19	14.8	161.36	7	160.14	154.50	7.8	10,306	0.08%
2024/02/16	9.2	160.37	10	160.15	156.50	-0.9	10,209	-0.01%
2024/02/15	2	160.50	10.5	161.20	162.50	-8.5	10,022	-0.08%
2024/02/05	9	149.72	16.6	150.44	148.00	-7.6	9,708	-0.08%
2024/02/02	6	144.92	10.3	144.79	146.50	-4.3	9,390	-0.05%
2024/02/01	5	138.20	12.1	139.36	139.00	-7.1	9,161	-0.08%
2024/01/31	6	135.67	7	136.14	135.50	-1	9,060	-0.01%
2024/01/30	4.2	133.36	8.9	135.16	135.50	-4.7	9,005	-0.05%
2024/01/29	1.5	129.17	2	129.50	130.00	-0.5	8,926	-0.01%
2024/01/26	2	126.25	2	127.00	126.50	0	9,104	0.00%
2024/01/25	8.6	132.35	7	132.64	128.50	1.6	9,477	0.02%
2024/01/24	3.6	132.99	8	133.06	133.50	-4.4	9,455	-0.05%
2024/01/23	0.4	134.00	2.5	134.84	135.00	-2.1	9,546	-0.02%
2024/01/22	28.1	135.32	27.5	136.97	137.00	0.6	9,526	0.01%
2024/01/19	13.1	127.84	18.9	127.27	128.50	-5.8	9,174	-0.06%
2024/01/18	1	122.00	0	121.50	122.00	1	9,251	0.01%
2024/01/17	8	126.75	7	126.22	125.50	1	9,333	0.01%
2024/01/16	0	0.00	3	125.33	125.50	-3	9,437	-0.03%
2024/01/15	22	123.16	48	124.98	125.00	-26	9,663	-0.27%
2024/01/12	12	120.67	4	122.50	120.50	8	9,989	0.08%
2024/01/11	15	117.83	10	116.75	120.00	5	10,166	0.05%
2024/01/10	2	116.00	0	0.00	115.00	2	10,467	0.02%
2024/01/09	13	119.96	7	120.00	118.50	6	10,623	0.06%
2024/01/08	3	119.33	0.2	119.00	118.50	2.8	10,765	0.03%
2024/01/05	1.2	124.10	3	125.00	124.00	-1.8	10,879	-0.02%
2024/01/04	2	122.75	4.1	124.66	125.00	-2.1	10,972	-0.02%
2024/01/03	2.1	121.08	3.8	121.20	120.50	-1.7	11,144	-0.02%
2024/01/02	1	123.50	0	0.00	123.50	1	11,431	0.01%
2023/12/29	2.4	127.13	0	0.00	126.00	2.4	11,822	0.02%
2023/12/28	4	127.75	6	128.17	127.00	-2	12,072	-0.02%
2023/12/27	1	125.00	3.2	124.53	125.50	-2.2	12,513	-0.02%
2023/12/26	2	122.00	5	122.70	123.50	-3	13,165	-0.02%
2023/12/25	1.6	122.00	0.5	120.50	120.50	1.1	13,457	0.01%
2023/12/22	2.5	120.74	2	120.50	121.00	0.5	13,706	0.00%
2023/12/21	4.1	113.37	13	117.85	119.50	-8.9	13,966	-0.06%
2023/12/20	3.1	114.68	14	114.21	114.00	-11	14,298	-0.08%
2023/12/19	2	114.50	0	0.00	116.00	2	14,471	0.01%
2023/12/18	5	116.50	0.1	116.75	115.00	4.9	14,658	0.03%
2023/12/15	0	0.00	1	120.00	120.00	-1	14,809	-0.01%
2023/12/14	2	122.25	0	0.00	121.00	2	15,180	0.01%
2023/12/13	1	122.00	0	0.00	121.00	1	15,313	0.01%
2023/12/12	0	0.00	1.1	121.00	120.50	-1.1	15,781	-0.01%
2023/12/11	2.1	121.99	2.6	121.50	122.00	-0.5	16,068	0.00%
2023/12/08	7.6	124.00	1	123.00	123.00	6.6	16,241	0.04%
2023/12/07	5.1	125.42	0	0.00	124.00	5.1	16,350	0.03%
2023/12/06	13	125.00	10	124.75	125.50	3	16,631	0.02%
2023/12/05	2.1	120.04	6.1	120.95	122.00	-4	16,703	-0.02%
2023/12/04	8	123.44	3.1	124.84	122.00	4.9	16,975	0.03%
2023/12/01	4	121.63	3	122.17	122.00	1	17,562	0.01%
2023/11/30	6	123.83	2	123.75	123.00	4	18,068	0.02%
2023/11/29	3	123.00	11	123.86	123.50	-8	18,393	-0.04%
2023/11/28	7	119.14	8.1	118.64	122.00	-1.1	18,707	-0.01%
2023/11/27	14.3	118.66	4	120.13	116.00	10.3	18,808	0.05%
2023/11/24	6.1	123.50	3	123.67	123.50	3.1	18,741	0.02%
2023/11/22	16.4	126.25	12.1	127.52	127.00	4.3	18,579	0.02%
2023/11/21	11.4	127.54	9.1	127.34	127.50	2.3	18,520	0.01%
2023/11/20	2	122.79	11.6	124.60	128.00	-9.5	18,725	-0.05%
2023/11/17	15	121.27	6	120.42	120.50	9	18,737	0.05%
2023/11/16	4.1	117.00	4	118.63	119.00	0.1	18,818	0.00%
2023/11/15	11	118.18	20	119.53	116.50	-9	18,817	-0.05%
2023/11/14	3	113.67	0	0.00	113.00	3	18,739	0.02%
2023/11/13	1	117.50	2	115.75	115.50	-1	18,922	-0.01%
2023/11/10	1	114.00	1	115.00	115.00	0	19,178	0.00%
2023/11/09	4	115.75	5	115.50	117.00	-1	19,316	-0.01%
2023/11/08	6	115.83	12	116.04	116.00	-6	19,333	-0.03%
2023/11/07	9	112.83	3	112.50	113.00	6	19,432	0.03%
2023/11/06	0	0.00	2	115.75	115.50	-2	19,577	-0.01%
2023/11/03	3.1	115.00	4	114.88	113.50	-0.9	19,641	0.00%
2023/11/02	6.1	114.93	17.2	115.98	115.00	-11.2	19,876	-0.06%
2023/11/01	7.1	106.78	3	107.33	107.50	4.1	20,059	0.02%
2023/10/31	7.3	109.70	2.1	106.58	106.50	5.2	20,308	0.03%
2023/10/30	1	113.50	4	113.75	113.50	-3	20,698	-0.01%
2023/10/27	14.2	111.82	7	111.64	110.50	7.2	21,003	0.03%
2023/10/26	15	112.07	8	112.81	111.50	7	21,563	0.03%
2023/10/25	6	120.67	4.1	119.86	119.00	2	22,344	0.01%
2023/10/24	12	118.04	14	118.46	121.50	-2	22,989	-0.01%
2023/10/23	3.1	116.68	5	116.60	116.00	-2	23,627	-0.01%
2023/10/20	13	109.12	15	109.10	111.00	-2	23,884	-0.01%
2023/10/19	5	115.59	2	114.25	114.50	3	24,210	0.01%
2023/10/18	19.5	119.36	8	118.69	116.50	11.5	24,388	0.05%
2023/10/17	9	130.44	9	129.72	129.00	0	24,447	0.00%
2023/10/16	13.3	132.20	1	130.06	130.00	12.3	24,620	0.05%
2023/10/13	9	139.00	22	138.32	138.50	-13	24,996	-0.05%
2023/10/12	11.1	137.46	1.1	139.83	137.00	10	25,080	0.04%
2023/10/11	7.3	141.38	7	140.14	138.50	0.3	25,145	0.00%
2023/10/06	13	142.96	5	141.60	140.50	8	25,247	0.03%
2023/10/05	18.2	146.00	37.6	146.32	145.50	-19.4	25,217	-0.08%
2023/10/04	13.6	145.59	14	145.68	148.50	-0.4	25,030	0.00%
2023/10/03	36	149.55	34.3	148.29	147.00	1.7	24,923	0.01%
2023/10/02	16	145.47	32.3	147.07	148.50	-16.3	24,468	-0.07%
2023/09/28	9	137.11	17	137.97	136.00	-8	23,773	-0.03%
2023/09/27	11	136.05	16.1	135.07	137.00	-5.1	23,484	-0.02%
2023/09/26	20.2	136.84	11	135.27	132.50	9.2	23,261	0.04%
2023/09/25	13	134.31	21.4	132.87	137.00	-8.4	22,975	-0.04%
2023/09/22	20.1	129.38	9	128.89	130.50	11.1	22,533	0.05%
2023/09/21	15	124.07	13	125.88	126.00	2	22,317	0.01%
2023/09/20	15	124.73	21	126.43	127.50	-6	22,065	-0.03%
2023/09/19	30.5	130.75	27	128.94	123.50	3.5	21,870	0.02%
2023/09/18	22	130.11	23.1	129.43	129.50	-1.1	21,468	-0.01%
2023/09/15	29.1	129.50	33	130.79	130.50	-3.9	21,284	-0.02%
2023/09/14	19	120.98	14	122.64	122.00	5	20,836	0.02%
2023/09/13	38	115.09	18	116.19	117.00	20	20,611	0.10%
2023/09/12	20	118.03	20	117.80	117.00	0	20,431	0.00%
2023/09/11	37.3	124.63	69	120.69	116.50	-31.7	20,311	-0.16%
2023/09/08	21.2	131.49	21	131.71	129.00	0.2	20,001	0.00%
2023/09/07	68.3	137.41	23	136.30	135.00	45.2	19,809	0.23%
2023/09/06	32	140.22	23	139.46	139.00	9	19,493	0.05%
2023/09/05	6	131.75	40	138.90	141.50	-34	18,934	-0.18%
2023/09/04	15.1	129.26	16	130.16	129.00	-0.9	18,661	0.00%
2023/09/01	7	127.07	12	125.75	123.50	-5	18,678	-0.03%
2023/08/31	26	124.65	17	125.09	125.00	9	18,309	0.05%
2023/08/30	6	122.67	5.6	122.75	123.00	0.4	18,158	0.00%
2023/08/29	4	122.50	5.1	123.60	122.00	-1.1	18,153	-0.01%
2023/08/28	2	120.50	4	121.00	120.50	-2	18,063	-0.01%
2023/08/25	8.3	122.39	7.1	121.63	121.00	1.2	17,983	0.01%
2023/08/24	30	130.67	17.2	127.38	125.50	12.8	17,910	0.07%
2023/08/23	13.5	126.27	18	128.17	128.00	-4.5	17,570	-0.03%
2023/08/22	17.1	124.86	20.4	125.29	125.00	-3.3	17,388	-0.02%
2023/08/21	18	121.89	13	120.15	120.00	5	17,352	0.03%
2023/08/18	22	122.77	13	122.50	122.00	9	17,438	0.05%
2023/08/17	30.1	125.19	20	125.98	128.00	10.1	17,322	0.06%
2023/08/16	10.4	122.12	12	124.38	126.00	-1.6	17,388	-0.01%
2023/08/15	11.5	121.74	16.1	120.87	120.00	-4.6	17,179	-0.03%
2023/08/14	10	117.80	11	117.05	117.50	-1	16,988	-0.01%
2023/08/11	14.1	119.17	11	119.18	118.50	3.1	16,851	0.02%
2023/08/10	28.3	118.18	83.1	120.80	120.00	-54.8	16,604	-0.33%
2023/08/09	23.1	125.11	22	124.59	123.50	1.1	16,343	0.01%
2023/08/08	50.2	129.80	48	128.04	128.50	2.2	16,110	0.01%
2023/08/07	67.2	122.75	61.2	125.60	130.50	6	15,714	0.04%
2023/08/04	81	119.05	34	118.40	119.00	47	15,149	0.31%
2023/08/02	60.2	118.89	64	119.42	113.50	-3.8	14,763	-0.03%
2023/08/01	46	124.17	38.1	120.32	122.50	7.9	14,262	0.06%
2023/07/31	84	137.50	70.2	130.06	125.00	13.8	14,003	0.10%
2023/07/28	43.1	137.47	41	138.49	138.00	2.1	13,340	0.02%
2023/07/27	20.3	134.17	24	136.35	133.50	-3.7	12,247	-0.03%
2023/07/26	30.4	132.93	25.2	131.79	127.00	5.2	11,440	0.05%
2023/07/25	22	129.32	23	130.26	134.00	-1	10,566	-0.01%
2023/07/24	44.1	120.25	44.1	121.66	122.00	0	10,047	0.00%
2023/07/21	15.2	116.03	9	115.06	116.50	6.2	9,303	0.07%
2023/07/20	4	115.38	9	116.83	118.50	-5	8,892	-0.06%
2023/07/19	28	111.16	43.8	111.24	108.00	-15.7	8,448	-0.19%
2023/07/18	29.1	109.15	32	106.73	107.00	-3	8,087	-0.04%
2023/07/17	10	100.11	16	102.23	106.00	-6	7,522	-0.08%
2023/07/14	17.1	93.44	20	94.47	96.50	-2.9	7,259	-0.04%
2023/07/13	20.1	91.74	52	92.72	90.40	-31.9	7,049	-0.45%
2023/07/12	22	87.86	16	88.34	87.30	6	6,724	0.09%
2023/07/11	10.1	84.87	16	82.31	85.40	-5.9	6,488	-0.09%
2023/07/10	14	81.03	23	81.59	78.90	-9	6,340	-0.14%
2023/07/07	5.1	79.48	7	79.81	80.20	-1.9	6,197	-0.03%
2023/07/06	8	77.25	5	77.68	77.50	3	6,070	0.05%
2023/07/05	4	75.92	9	77.44	78.30	-5	6,061	-0.08%
2023/07/04	4	74.16	4	75.15	75.90	0	5,962	0.00%
2023/07/03	7.4	74.38	3	74.83	74.50	4.4	5,907	0.07%
2023/06/30	1.1	75.01	3	74.60	75.50	-2	5,861	-0.03%
2023/06/29	2.1	73.54	4	72.78	72.80	-2	5,811	-0.03%
2023/06/28	1	71.31	5	71.54	71.30	-4	5,830	-0.07%
2023/06/27	1.3	72.18	1	72.00	70.50	0.3	5,988	0.01%
2023/06/26	0.1	72.10	0	0.00	72.10	0.1	6,024	0.00%
2023/06/21	2.4	74.15	0	0.00	73.60	2.4	6,008	0.04%
2023/06/20	1	75.20	1	73.60	73.60	0	6,035	0.00%
2023/06/19	2	75.55	2	75.00	74.60	0	6,096	0.00%
2023/06/16	2	78.50	1	77.30	77.30	1	6,055	0.02%
2023/06/15	3	78.07	0	0.00	78.00	3	6,158	0.05%
2023/06/14	4	78.50	2.2	78.85	78.50	1.9	6,164	0.03%
2023/06/13	11	78.84	4	79.10	78.90	7	6,135	0.11%
2023/06/12	0	0.00	4	79.90	79.70	-4	6,137	-0.07%
2023/06/09	4	81.75	5	81.72	81.80	-1	6,135	-0.02%
2023/06/08	12	81.81	1.3	82.04	80.70	10.8	6,089	0.18%
2023/06/07	10.1	80.64	14.2	80.78	83.90	-4.2	6,025	-0.07%
2023/06/06	8	76.43	7	76.10	76.30	1	5,816	0.02%
2023/06/05	2.2	76.88	1	76.00	75.80	1.2	5,787	0.02%
2023/06/02	9	76.44	5	76.32	77.80	4	5,711	0.07%
2023/06/01	0	0.00	1	74.40	74.10	-1	5,646	-0.02%
2023/05/31	2.1	75.92	1	77.30	75.00	1.1	5,620	0.02%
2023/05/30	3	75.33	4	76.05	76.50	-1	5,538	-0.02%
2023/05/29	1	75.10	1	74.90	75.20	0	5,481	0.00%
2023/05/26	1	76.10	2	76.65	73.70	-1	5,417	-0.02%
2023/05/25	12	76.82	11	76.61	76.00	1	5,297	0.02%
2023/05/24	2	76.18	1	76.70	75.60	1	5,077	0.02%
2023/05/23	7	72.99	6	73.40	73.30	1	4,829	0.02%
2023/05/22	1	73.39	14	73.27	72.30	-13	4,629	-0.28%
2023/05/19	4.1	66.97	11	65.98	67.90	-7	4,286	-0.16%
2023/05/18	2	64.20	0	0.00	64.10	2	4,184	0.05%
2023/05/12	0	0.00	14	61.57	62.90	-14	4,312	-0.32%
2023/05/11	16.7	60.54	0	0.00	60.10	16.7	4,308	0.39%
2023/05/10	5	64.22	0.2	63.50	63.70	4.8	4,246	0.11%
2023/05/09	1	66.60	1	67.40	67.30	0	4,176	0.00%
2023/05/05	3	66.73	10	68.47	69.00	-7	4,157	-0.17%
2023/05/04	11	63.78	93	63.59	65.00	-82	4,050	-2.02%
2023/05/03	3	65.50	14	65.68	65.20	-11	4,101	-0.27%
2023/04/28	8	66.90	0	0.00	66.40	8	4,224	0.19%
2023/04/27	1	65.00	1	65.20	65.00	0	4,235	0.00%
2023/04/26	7	61.90	1	62.40	62.30	6	4,332	0.14%
2023/04/24	0.3	65.01	0	0.00	65.10	0.3	4,367	0.01%
2023/04/20	0	0.00	4	65.25	65.00	-4	4,455	-0.09%
2023/04/19	0	0.00	4.5	66.62	66.50	-4.5	4,565	-0.10%
2023/04/18	0	0.00	1	67.70	68.00	-1	4,598	-0.02%
2023/04/17	0	0.00	1.1	69.52	69.40	-1.1	4,593	-0.02%
2023/04/14	0	69.60	17	69.29	69.20	-17	4,625	-0.37%
2023/04/13	3	67.07	9	67.58	66.80	-6	4,562	-0.13%
2023/04/12	1.1	70.75	1	71.10	71.10	0.1	4,443	0.00%
2023/04/11	1.4	71.95	0	0.00	71.80	1.4	4,375	0.03%
2023/04/10	1.1	69.91	0	0.00	71.90	1.1	4,310	0.03%
2023/04/07	0	0.00	1	70.80	70.70	-1	4,228	-0.02%
2023/04/06	0.1	70.81	1	70.70	70.60	-0.9	4,216	-0.02%
2023/03/31	6	70.88	0	0.00	71.20	6	4,205	0.14%
2023/03/30	0	0.00	5	71.90	71.70	-5	4,177	-0.12%
2023/03/29	11	70.05	2	70.05	70.40	9	4,136	0.22%
2023/03/28	3	70.80	9	71.77	71.70	-6	4,087	-0.15%
2023/03/27	2	71.55	3.1	70.61	70.60	-1.1	3,926	-0.03%
2023/03/24	6	69.22	4	69.30	69.00	2	3,859	0.05%
2023/03/23	1.1	70.55	0.1	70.90	69.70	1	3,828	0.03%
2023/03/22	2	68.95	1	68.80	70.30	1	3,789	0.03%
2023/03/21	9	70.23	7	69.81	69.20	2	3,683	0.05%
2023/03/20	7	69.97	9	70.47	70.80	-2	3,608	-0.06%
2023/03/17	8	67.78	5	66.80	67.00	3	3,478	0.09%
2023/03/16	0	0.00	3	65.90	65.90	-3	3,405	-0.09%
2023/03/15	3.1	65.55	10	66.51	65.80	-7	3,414	-0.20%
2023/03/14	10.4	64.60	2.1	64.93	64.10	8.3	3,423	0.24%
2023/03/13	8.1	66.83	3	66.93	67.10	5.1	3,422	0.15%
2023/03/10	19.3	69.80	16	69.51	68.60	3.3	3,339	0.10%
2023/03/09	11	68.80	9	68.36	69.60	2	3,118	0.06%
2023/03/08	0.1	63.60	0	0.00	63.50	0.1	2,931	0.00%
2023/03/07	2	62.90	0	0.00	63.60	2	2,982	0.07%
2023/03/06	0	0.00	6	61.97	62.30	-6	2,945	-0.20%
2023/03/03	0.1	59.60	6	59.73	59.60	-5.9	2,901	-0.20%
2023/03/01	5	58.20	0	0.00	58.50	5	3,042	0.16%
2023/02/24	0	0.00	2	59.60	59.10	-2	3,072	-0.07%
2023/02/22	6	58.52	0	0.00	58.70	6	3,131	0.19%
2023/02/21	5	59.38	7	59.79	59.60	-2	3,207	-0.06%
2023/02/20	1	58.70	0	0.00	59.20	1	3,372	0.03%
2023/02/17	10	59.07	0	0.00	58.70	10	3,477	0.29%
2023/02/16	0	0.00	1	59.00	59.70	-1	3,623	-0.03%
2023/02/15	3.1	58.38	1	58.60	58.40	2.1	3,748	0.06%
2023/02/14	6	59.30	0	0.00	59.50	6	3,815	0.16%
2023/02/13	4	58.30	0	0.00	58.90	4	3,895	0.10%
2023/02/10	7	58.94	4	59.33	58.00	3	3,963	0.08%
2023/02/08	3	61.23	0	0.00	61.20	3	4,103	0.07%
2023/02/07	2	60.70	0	0.00	61.00	2	4,471	0.04%
2023/02/06	2.3	60.84	1	61.20	60.90	1.3	4,611	0.03%
2023/02/01	2	63.85	1	63.99	64.00	1	4,602	0.02%
2023/01/31	0	61.80	0	0.00	61.80	0	4,534	0.00%
2023/01/30	7	60.40	0	0.00	60.70	7	4,510	0.16%
2023/01/17	9	58.86	8	58.70	59.40	1	4,470	0.02%
2023/01/16	2	59.40	3	60.17	59.50	-1	4,441	-0.02%
2023/01/13	1	58.90	1	59.40	57.00	0	4,305	0.00%
2023/01/12	0	0.00	4	59.00	58.50	-4	4,283	-0.09%
2023/01/11	2	60.65	1	60.10	60.00	1	4,228	0.02%
2023/01/10	0	0.00	6	60.93	61.30	-6	4,207	-0.14%
2023/01/09	4	59.30	8	60.08	61.30	-4	4,138	-0.10%
2023/01/06	0	0.00	16	57.58	57.60	-16	4,030	-0.40%
2023/01/05	4	55.93	0	0.00	55.70	4	3,997	0.10%
2023/01/04	7	55.41	3	55.90	56.00	4	3,998	0.10%
2022/12/30	1	52.40	0	0.00	51.40	1	3,983	0.03%
2022/12/28	0	0.00	20	51.62	51.40	-20	4,071	-0.49%
2022/12/27	2	52.00	2	52.00	52.00	0	4,132	0.00%
2022/12/26	20	51.54	0	0.00	51.40	20	4,145	0.48%
2022/12/21	0	0.00	20	52.70	51.70	-20	4,171	-0.48%
2022/12/20	21	52.25	2	52.90	52.00	19	4,174	0.46%
2022/12/15	0	0.00	1	55.60	55.50	-1	4,137	-0.02%
2022/12/14	0	0.00	1	55.60	55.80	-1	4,134	-0.02%
2022/12/08	2	54.60	6	55.40	55.50	-4	4,080	-0.10%
2022/12/07	10	55.01	24	54.69	53.60	-14	4,052	-0.35%
2022/12/06	29	56.00	8	55.45	55.30	21	4,003	0.52%
2022/12/05	9	57.39	5	57.56	57.80	4	3,914	0.10%
2022/12/02	6	58.80	3	58.17	58.20	3	3,841	0.08%
2022/12/01	5	58.10	2	58.80	58.40	3	3,800	0.08%
2022/11/30	4	57.88	6	57.62	57.20	-2	3,772	-0.05%
2022/11/29	39	56.88	43	57.51	57.40	-4	3,739	-0.11%
2022/11/28	6	55.00	26	55.62	55.70	-20	3,681	-0.54%
2022/11/25	1	55.60	0	0.00	54.90	1	3,666	0.03%
2022/11/24	7	56.27	6	56.17	56.00	1	3,639	0.03%
2022/11/23	3	55.60	5	55.64	55.90	-2	3,598	-0.06%
2022/11/22	0	0.00	2	54.60	54.70	-2	3,487	-0.06%
2022/11/21	1	54.80	0	0.00	54.60	1	3,450	0.03%
2022/11/18	8	55.00	4	54.50	54.80	4	3,427	0.12%
2022/11/17	5	54.54	5	55.64	55.10	0	3,371	0.00%
2022/11/16	7	55.07	15.1	55.46	54.90	-8.1	3,287	-0.25%
2022/11/15	2.1	53.88	36	53.80	53.10	-33.9	3,117	-1.09%
2022/11/14	61	52.26	23	52.05	52.30	38	3,000	1.27%
2022/11/11	15	50.90	17	52.19	52.10	-2	2,836	-0.07%
2022/11/10	1	49.75	0	0.00	49.20	1	2,714	0.04%
2022/11/09	0	0.00	20	50.16	50.50	-20	2,651	-0.75%
2022/11/08	16	49.53	6	50.17	49.45	10	2,573	0.39%
2022/11/07	28	49.10	22	49.65	49.70	6	2,463	0.24%
2022/11/04	0	0.00	5	49.40	49.70	-5	2,340	-0.21%
2022/11/03	39	48.53	34	48.71	48.75	5	2,213	0.23%
2022/11/02	2	45.88	30	44.94	48.00	-28	1,807	-1.55%
2022/11/01	13	43.82	1	43.65	43.65	12	1,660	0.72%
2022/10/31	1	43.05	12	43.27	43.85	-11	1,606	-0.68%
2022/10/28	0	40.80	0	0.00	40.60	0	1,546	0.00%
2022/10/26	10	40.30	0	0.00	40.00	10	1,487	0.67%
2022/10/25	15	41.60	15	41.95	41.60	0	1,458	0.00%
2022/10/21	19	42.19	0	0.00	42.15	19	1,478	1.29%
2022/10/20	0	0.00	10	42.55	42.55	-10	1,482	-0.67%
2022/10/19	10	42.50	0	0.00	42.25	10	1,486	0.67%
2022/10/18	15	42.50	36	42.86	42.90	-21	1,474	-1.42%
2022/10/17	10	40.94	10	41.55	41.95	0	1,471	0.00%
2022/10/14	10	40.44	2	40.95	42.40	8	1,522	0.53%
2022/10/13	1	40.10	1	41.20	39.40	0	1,497	0.00%
2022/10/11	16	40.17	15	40.28	40.45	1	1,428	0.07%
2022/10/07	12	42.99	11	43.59	42.90	1	1,384	0.07%
2022/10/06	13	43.39	12	43.04	43.50	1	1,371	0.07%
2022/10/05	18	44.22	5	44.64	43.85	13	1,334	0.97%
2022/10/04	5	44.43	95	44.67	44.35	-90	1,289	-6.98%
2022/10/03	9	43.60	70	43.63	43.60	-61	1,227	-4.97%
2022/09/28	0	0.00	10	45.00	44.70	-10	1,284	-0.78%
2022/09/27	16	47.18	1	47.00	47.10	15	1,328	1.13%
2022/09/26	15	48.55	165	48.18	47.70	-150	1,407	-10.66%	大賣/鉅額交易
2022/09/22	9	50.70	9	51.10	51.40	0	1,463	0.00%
2022/09/16	50	53.29	0	0.00	52.70	50	1,550	3.23%
2022/09/14	2	53.10	0	0.00	53.30	2	1,610	0.12%
2022/09/12	3	54.93	0	0.00	54.70	3	1,655	0.18%
2022/09/07	1	53.00	1	52.50	53.20	0	1,746	0.00%
2022/09/06	3	55.50	3	54.93	53.30	0	1,756	0.00%
2022/09/05	0	0.00	2	57.10	56.60	-2	1,756	-0.11%
2022/09/02	3	58.30	0	0.00	58.00	3	1,760	0.17%
2022/08/29	3	55.50	0	0.00	55.70	3	1,747	0.17%
2022/08/26	1	57.40	0	0.00	57.60	1	1,750	0.06%
2022/08/25	0	0.00	3	56.70	56.80	-3	1,764	-0.17%
2022/08/24	0	0.00	2	57.30	55.60	-2	1,762	-0.11%
2022/08/23	4	56.83	0	0.00	56.40	4	1,757	0.23%
2022/08/22	5	57.70	3	57.80	57.60	2	1,761	0.11%
2022/08/19	2	57.75	4	58.00	57.90	-2	1,744	-0.11%
2022/08/17	0	0.00	1	57.60	57.10	-1	1,730	-0.06%
2022/08/16	2	58.40	7	57.23	56.50	-5	1,720	-0.29%
2022/08/15	3	55.33	11	55.43	56.10	-8	1,702	-0.47%
2022/08/12	7	54.69	0	0.00	54.70	7	1,703	0.41%
2022/08/11	3	53.93	6	54.07	54.00	-3	1,692	-0.18%
2022/08/10	5	52.80	4	53.30	53.30	1	1,689	0.06%
2022/08/09	4	52.20	29	50.99	52.20	-25	1,688	-1.48%
2022/08/08	11	50.69	0	0.00	50.80	11	1,704	0.65%
2022/08/05	4	52.10	0	0.00	52.30	4	1,711	0.23%
2022/08/04	1	52.00	1	51.40	51.40	0	1,727	0.00%
2022/08/03	1	52.30	1	52.50	52.20	0	1,730	0.00%
2022/08/02	1	51.40	1	51.90	52.50	0	1,757	0.00%
2022/08/01	1	51.70	1	52.20	52.20	0	1,779	0.00%
2022/07/29	2	51.90	30	51.57	52.20	-28	1,783	-1.57%
2022/07/28	22	52.90	12	54.42	52.60	10	1,805	0.55%
2022/07/27	16	54.32	16	54.10	54.80	0	1,796	0.00%
2022/07/26	26	54.46	21	53.31	53.30	5	1,838	0.27%
2022/07/25	4	56.55	1	56.60	56.50	3	1,859	0.16%
2022/07/22	83	57.16	13	56.79	57.10	70	1,939	3.61%
2022/07/21	17	57.06	5	55.80	57.20	12	1,991	0.60%
2022/07/20	0	0.00	1	57.40	58.10	-1	1,980	-0.05%
2022/07/18	0	0.00	1	53.60	53.40	-1	1,992	-0.05%
2022/07/15	1	53.80	0	0.00	53.70	1	2,069	0.05%
2022/07/14	1	53.50	1	54.00	53.80	0	2,117	0.00%
2022/07/12	2	51.25	0	0.00	51.40	2	2,187	0.09%
2022/07/11	6	53.40	0	0.00	53.60	6	2,201	0.27%
2022/07/08	100	54.10	0	0.00	54.00	100	2,275	4.39%
2022/07/07	50	53.42	1	53.40	53.80	49	2,287	2.14%
2022/07/06	1	50.80	0	0.00	51.30	1	2,319	0.04%
2022/07/05	1	54.20	0	0.00	51.80	1	2,307	0.04%
2022/07/04	3	52.40	2	54.00	53.80	1	2,270	0.04%
2022/06/30	2	55.60	2	56.30	55.90	0	2,189	0.00%
2022/06/22	16	59.80	16	60.80	59.00	0	2,084	0.00%
2022/06/17	3	62.40	0	0.00	61.50	3	2,064	0.15%
2022/06/16	20	66.90	10	67.82	66.00	10	2,014	0.50%
2022/06/15	1	69.30	22	68.95	69.00	-21	2,015	-1.04%
2022/06/14	26	67.62	0	0.00	68.70	26	2,029	1.28%
2022/06/13	0	0.00	1	69.80	69.80	-1	2,015	-0.05%
2022/06/10	9	71.81	0	0.00	71.90	9	2,019	0.45%
2022/06/09	2	72.65	0	0.00	72.60	2	2,041	0.10%
2022/06/06	4	73.85	0	0.00	73.80	4	2,066	0.19%
2022/06/01	0	0.00	0.4	77.30	77.30	-0.4	2,114	-0.02%
2022/05/31	0	0.00	1.4	76.80	77.00	-1.4	2,141	-0.06%
2022/05/30	0	0.00	1	77.40	77.30	-1	2,153	-0.05%
2022/05/26	0	0.00	1	77.00	76.50	-1	2,184	-0.05%
2022/05/24	1.3	75.88	1.4	76.25	75.80	-0.1	2,258	0.00%
2022/05/23	0.3	75.80	0	0.00	75.60	0.3	2,258	0.01%
2022/05/20	1.2	74.23	1	74.20	75.50	0.2	2,276	0.01%
2022/05/19	5	74.00	1	73.70	74.40	4	2,264	0.18%
2022/05/18	0	0.00	1	74.20	74.60	-1	2,262	-0.04%
2022/05/17	1	73.60	1	73.50	73.70	0	2,256	0.00%
2022/05/16	5	71.50	1	73.30	71.90	4	2,252	0.18%
2022/05/13	4	74.05	1	73.20	72.80	3	2,230	0.13%
2022/05/12	2	75.60	1	76.20	74.60	1	2,218	0.05%
2022/05/11	0	0.00	1	76.60	76.60	-1	2,201	-0.05%
2022/05/09	3	75.37	0	0.00	74.70	3	2,162	0.14%
2022/05/06	0	0.00	2	76.25	76.80	-2	2,138	-0.09%
2022/05/04	1	76.50	6	75.60	77.30	-5	2,065	-0.24%
2022/05/03	2	76.00	2	75.30	77.00	0	2,048	0.00%
2022/04/29	7	76.83	1	77.40	77.10	6	2,050	0.29%
2022/04/28	1	76.50	7	76.71	75.10	-6	2,020	-0.30%
2022/04/27	7	73.13	2	76.40	77.30	5	1,943	0.26%
2022/04/26	0	0.00	1	75.40	75.10	-1	1,884	-0.05%
2022/04/25	3	71.50	0	0.00	71.10	3	1,850	0.16%
2022/04/22	0	0.00	1	76.00	75.70	-1	1,826	-0.05%
2022/04/21	0	0.00	8	76.69	75.50	-8	1,805	-0.44%
2022/04/19	0	0.00	23	70.11	72.20	-23	1,707	-1.35%
2022/04/18	2	66.80	2	67.85	68.10	0	1,701	0.00%
2022/04/15	23	69.34	0	0.00	68.70	23	1,686	1.36%
2022/04/14	1	70.60	100	71.02	70.60	-99	1,687	-5.87%
2022/04/13	1	73.80	100	74.66	74.80	-99	1,617	-6.12%
2022/04/12	1	76.30	96	74.88	74.90	-95	1,569	-6.05%
2022/04/11	6	78.82	0	0.00	78.00	6	1,531	0.39%
2022/04/08	0	0.00	1	80.50	80.50	-1	1,504	-0.07%
2022/04/07	2	83.25	0	0.00	80.30	2	1,490	0.13%
2022/04/06	2	84.00	2	84.60	84.50	0	1,470	0.00%
2022/04/01	1	83.00	4	83.70	84.50	-3	1,478	-0.20%
2022/03/29	2	82.60	0	0.00	82.50	2	1,518	0.13%
2022/03/28	0.4	84.30	0	0.00	83.70	0.4	1,502	0.02%
2022/03/25	12	84.06	12	84.90	83.70	0	1,495	0.00%
2022/03/23	1	84.00	0	0.00	84.20	1	1,484	0.07%
2022/03/22	2	83.65	0	0.00	83.90	2	1,492	0.13%
2022/03/21	0	0.00	3	84.07	84.10	-3	1,479	-0.20%
2022/03/15	37	80.57	2	80.90	79.80	35	1,590	2.20%
2022/03/14	7	81.31	166	80.75	81.70	-159	1,607	-9.89%	大賣/鉅額交易
2022/03/11	9	83.19	0	0.00	81.70	9	1,603	0.56%
2022/03/10	117	84.54	0	0.00	84.60	117	1,588	7.36%	大買/鉅額交易
2022/03/07	6	81.07	6	81.62	81.80	0	1,589	0.00%
2022/03/04	12	85.73	0	0.00	85.00	12	1,585	0.76%
2022/02/25	5	85.82	1	85.20	85.70	4	1,718	0.23%
2022/02/24	0	0.00	2	90.00	88.90	-2	1,749	-0.11%
2022/02/22	1	89.60	0	0.00	89.60	1	1,759	0.06%
2022/02/17	0	0.00	1	92.70	92.40	-1	1,852	-0.05%
2022/02/14	1	91.60	2	91.60	91.20	-1	1,936	-0.05%
2022/02/10	1	94.70	1	94.60	94.40	0	1,957	0.00%
2022/02/09	1	94.00	2	93.60	94.10	-1	1,960	-0.05%
2022/01/25	0	0.00	2	92.40	92.20	-2	2,063	-0.10%
2022/01/24	2	90.30	55	92.22	93.30	-53	2,066	-2.56%
2022/01/20	1	94.80	0	0.00	95.40	1	2,107	0.05%
2022/01/17	1	96.50	1	95.80	96.50	0	2,145	0.00%
2022/01/11	5	94.50	5	94.50	94.60	0	2,172	0.00%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/07	7	99.07	2	98.30	98.20	5	2,154	0.23%
2022/01/05	60	102.05	0	0.00	102.00	60	2,154	2.78%
2021/12/30	0	0.00	1	102.00	102.00	-1	2,218	-0.05%
2021/12/29	0	0.00	1	102.00	102.50	-1	2,283	-0.04%
2021/12/28	0	0.00	1	103.00	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	2	103.00	103.00	-2	2,315	-0.09%
2021/12/23	116	104.74	7	104.93	103.00	109	2,339	4.66%	大買/鉅額交易
2021/12/22	0	0.00	1	102.00	102.00	-1	2,310	-0.04%
2021/12/21	0	102.00	0	0.00	102.50	0	2,333	0.00%
2021/12/20	0	0.00	6	101.08	102.00	-6	2,389	-0.25%
2021/12/17	2	100.25	0	0.00	101.00	2	2,476	0.08%
2021/12/16	101	102.04	3	102.17	101.50	98	2,558	3.83%	大買/
2021/12/15	2	101.00	0	0.00	101.00	2	2,560	0.08%
2021/12/14	21	101.19	2	100.00	100.00	19	2,596	0.73%
2021/12/13	18	104.28	15	104.47	102.00	3	2,631	0.11%
2021/12/10	13	106.12	12	106.42	106.00	1	2,593	0.04%
2021/12/09	0	0.00	2	104.00	104.00	-2	2,522	-0.08%
2021/12/08	1	101.00	3	102.00	102.50	-2	2,492	-0.08%
2021/12/07	0	0.00	2	102.50	101.50	-2	2,468	-0.08%
2021/12/06	2	101.25	0	0.00	101.00	2	2,444	0.08%
2021/12/03	13	101.12	13	102.00	102.00	0	2,448	0.00%
2021/12/02	0	0.00	1	103.00	101.50	-1	2,449	-0.04%
2021/12/01	1	102.50	10	101.50	103.00	-9	2,454	-0.37%
2021/11/30	37	102.69	10	104.00	101.50	27	2,454	1.10%
2021/11/29	11	100.82	10	101.50	101.50	1	2,453	0.04%
2021/11/26	20	101.28	102	101.04	101.50	-82	2,453	-3.34%	大賣/
2021/11/25	22	102.98	9	103.61	102.00	13	2,437	0.53%
2021/11/24	1	103.00	2	103.25	105.00	-1	2,348	-0.04%
2021/11/23	7	100.34	0	0.00	100.50	7	2,277	0.31%
2021/11/22	10	97.40	0	0.00	98.80	10	2,193	0.46%
2021/11/19	0	0.00	20	98.11	97.50	-20	2,199	-0.91%
2021/11/18	0	0.00	9.1	96.64	98.40	-9.1	2,193	-0.41%
2021/11/17	0	0.00	1	94.50	94.50	-1	2,135	-0.05%
2021/11/16	0	95.00	0	0.00	93.90	0	2,116	0.00%
2021/11/15	15	93.77	1	94.30	94.20	14	2,109	0.66%
2021/11/12	16	93.95	0	0.00	93.40	16	2,087	0.77%
2021/11/11	1	95.80	0	0.00	95.70	1	2,067	0.05%
2021/11/10	0	96.40	0	0.00	97.00	0	2,105	0.00%
2021/11/09	0	96.60	0	0.00	96.60	0	2,135	0.00%
2021/11/08	1	98.90	0	0.00	97.30	1	2,118	0.05%
2021/11/04	0	0.00	0	98.90	98.60	0	2,131	0.00%
2021/11/03	0	0.00	1	98.40	98.60	-1	2,135	-0.05%
2021/11/02	0	0.00	2	97.70	96.00	-2	2,119	-0.09%
2021/11/01	2	95.75	1	96.20	96.00	1	2,160	0.05%
2021/10/29	0	96.50	0	0.00	95.50	0	2,161	0.00%
2021/10/28	2.1	97.01	1	97.20	96.50	1.1	2,127	0.05%
2021/10/26	0	0.00	1	95.50	96.50	-1	2,043	-0.05%
2021/10/22	0	0.00	10	92.53	93.30	-10	2,057	-0.49%
2021/10/21	10	94.00	5	96.40	92.10	5	2,081	0.24%
2021/10/19	1	94.80	17	93.54	95.50	-16	2,074	-0.77%
2021/10/18	10	91.64	0	0.00	91.30	10	2,077	0.48%
2021/10/15	12	92.45	3	93.93	93.40	9	2,080	0.43%
2021/10/14	6	91.08	8	92.30	93.10	-2	2,096	-0.10%
2021/10/13	5	95.66	0	0.00	93.70	5	2,107	0.24%
2021/10/12	0	0.00	2	98.70	98.50	-2	2,112	-0.09%
2021/10/08	1	97.60	2	98.25	97.60	-1	2,105	-0.05%
2021/10/07	2	95.85	2	96.20	96.90	0	2,108	0.00%
2021/10/06	6	98.85	1	101.00	95.10	5	2,101	0.24%
2021/10/05	2	98.80	2	99.80	102.00	0	2,044	0.00%
2021/10/04	4	103.00	3	103.50	100.50	1	2,075	0.05%
2021/10/01	1	105.00	1	105.50	105.00	0	2,081	0.00%
2021/09/30	1	105.50	1	107.50	108.00	0	2,112	0.00%
2021/09/29	3	107.50	12	106.67	106.50	-9	2,130	-0.42%
2021/09/28	0	0.00	1	112.50	113.50	-1	2,202	-0.05%
2021/09/27	2	115.75	1	115.50	115.50	1	2,230	0.04%
2021/09/24	7	119.29	7	116.71	117.50	0	2,220	0.00%
2021/09/23	16	118.88	30	117.38	116.50	-14	2,253	-0.62%
2021/09/22	1	114.00	0	0.00	111.00	1	2,328	0.04%
2021/09/17	3	109.17	3	110.00	112.50	0	2,356	0.00%
2021/09/16	2	110.50	2	111.00	110.00	0	2,360	0.00%
2021/09/06	1	114.00	1	113.50	113.50	0	2,788	0.00%
2021/09/03	0	0.00	1	113.50	114.00	-1	2,867	-0.03%
2021/09/02	75	112.00	0	0.00	114.50	75	3,021	2.48%
2021/08/30	1	110.50	1	112.50	112.50	0	3,026	0.00%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/24	50	108.96	1	109.50	111.00	49	3,046	1.61%
2021/08/20	0	0.00	1	106.50	107.50	-1	3,035	-0.03%
2021/08/19	1	107.50	0	0.00	106.00	1	3,031	0.03%
2021/08/18	1	105.50	0	0.00	107.00	1	3,017	0.03%
2021/08/17	30	104.50	0	0.00	105.00	30	3,008	1.00%
2021/08/16	0	0.00	1	104.00	105.00	-1	2,985	-0.03%
2021/08/13	0	0.00	2	111.25	109.50	-2	2,957	-0.07%
2021/08/11	1	117.00	0	0.00	115.00	1	2,923	0.03%
2021/08/06	2	121.50	2	120.50	119.50	0	2,927	0.00%
2021/08/05	4	120.00	7	120.29	120.00	-3	2,928	-0.10%
2021/08/04	1	113.50	0	0.00	114.50	1	2,955	0.03%
2021/07/27	1	117.50	6	122.50	118.50	-5	2,974	-0.17%
2021/07/26	0	0.00	1	122.00	120.50	-1	2,967	-0.03%
2021/07/23	1	120.00	0	0.00	117.00	1	2,951	0.03%
2021/07/20	1	119.00	0	0.00	116.50	1	2,935	0.03%
2021/07/19	1	122.50	2	123.00	119.00	-1	2,910	-0.03%
2021/07/16	2	121.75	1	122.00	122.50	1	2,939	0.03%
2021/07/15	0	0.00	1	122.00	122.00	-1	2,950	-0.03%
2021/07/14	2	121.25	4	121.13	122.00	-2	2,958	-0.07%
2021/07/12	0	0.00	1	121.00	120.00	-1	2,962	-0.03%
2021/07/09	3	120.00	1	122.00	120.50	2	3,005	0.07%
2021/07/08	1	119.01	2	120.25	121.00	-1	3,065	-0.03%
2021/07/07	0	0.00	6	120.42	119.50	-6	3,072	-0.20%
2021/07/06	0	0.00	3	117.50	118.00	-3	3,114	-0.10%
2021/07/05	4	119.00	2	121.00	118.50	2	3,156	0.06%
2021/07/01	1	116.50	4	115.50	113.50	-3	3,035	-0.10%
2021/06/30	6	115.17	0	0.00	116.50	6	3,001	0.20%
2021/06/29	4	112.88	5	113.80	114.00	-1	2,896	-0.03%
2021/06/28	2	109.50	4	109.38	109.00	-2	2,761	-0.07%
2021/06/21	1	104.50	15	105.80	106.50	-14	2,580	-0.54%
2021/06/18	0	0.00	1	112.50	111.00	-1	2,540	-0.04%
2021/06/16	6	112.58	1	116.00	111.00	5	2,548	0.20%
2021/06/15	14	114.50	0	0.00	113.50	14	2,460	0.57%
2021/06/11	2	110.00	3	111.17	108.00	-1	2,358	-0.04%
2021/06/10	2	107.00	3	108.00	108.00	-1	2,273	-0.04%
2021/06/09	2	103.75	7	103.36	103.00	-5	2,107	-0.24%
2021/06/08	1	101.00	0	0.00	100.00	1	2,066	0.05%
2021/06/07	2	99.50	3	100.10	100.50	-1	2,070	-0.05%
2021/06/04	0	0.00	4	102.00	101.50	-4	2,070	-0.19%
2021/06/03	0	0.00	4	100.05	101.50	-4	2,057	-0.19%
2021/06/02	1	98.80	5	100.02	100.00	-4	2,067	-0.19%
2021/06/01	9	102.06	1	101.50	101.50	8	2,057	0.39%
2021/05/28	1	96.40	11	96.50	96.80	-10	2,036	-0.49%
2021/05/27	2	96.25	1	96.50	95.80	1	2,084	0.05%
2021/05/26	0	0.00	3	96.07	95.80	-3	2,101	-0.14%
2021/05/24	1	96.50	1	95.60	96.10	0	2,195	0.00%
2021/05/21	4	94.53	5	95.96	97.00	-1	2,261	-0.04%
2021/05/19	1	91.40	0	0.00	91.40	1	2,377	0.04%
2021/05/13	1	86.90	1	90.00	92.40	0	2,544	0.00%
2021/05/12	2	88.80	33	88.81	89.10	-31	2,534	-1.22%
2021/05/11	0	0.00	1	98.50	98.60	-1	2,482	-0.04%
2021/05/05	1	103.00	14	105.50	102.50	-13	2,501	-0.52%
2021/05/03	0	0.00	100	114.86	111.50	-100	2,614	-3.83%
2021/04/28	0	0.00	4	118.00	119.00	-4	2,791	-0.14%
2021/04/27	11	117.68	0	0.00	117.00	11	2,836	0.39%
2021/04/26	18	120.36	0	0.00	119.50	18	2,864	0.63%
2021/04/23	2	121.50	1	122.50	122.50	1	2,865	0.03%
2021/04/21	102	125.03	0	0.00	124.00	102	2,874	3.55%	大買/鉅額交易
2021/04/20	1	125.50	2	126.25	125.50	-1	2,864	-0.03%
2021/04/19	3	125.00	2	126.25	126.00	1	2,853	0.04%
2021/04/16	0	0.00	1	124.50	124.00	-1	2,826	-0.04%
2021/04/15	2	121.50	0	0.00	123.00	2	2,824	0.07%
2021/04/14	32	124.25	2	126.50	125.00	30	2,821	1.06%
2021/04/13	3	122.50	2	123.50	122.00	1	2,779	0.04%
2021/04/12	98	123.88	3	123.67	123.00	95	2,864	3.32%
2021/04/09	14	122.50	0	0.00	122.50	14	2,782	0.50%
2021/04/08	0	0.00	1	119.00	119.00	-1	2,718	-0.04%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	1	119.50	6	120.00	117.50	-5	2,717	-0.18%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/30	1	116.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	2	117.75	118.00	-2	2,777	-0.07%
2021/03/24	1	114.50	0	0.00	115.00	1	2,844	0.04%
2021/03/23	2	119.75	1	116.00	116.50	1	2,932	0.03%
2021/03/22	1	118.00	0	0.00	119.50	1	2,941	0.03%
2021/03/19	3	117.33	2	119.00	118.50	1	2,918	0.03%
2021/03/18	4	116.38	1	116.00	116.00	3	2,879	0.10%
2021/03/17	1	114.50	0	0.00	112.00	1	2,843	0.04%
2021/03/12	0	0.00	1	110.50	111.00	-1	2,834	-0.04%
2021/03/04	0	0.00	2	112.75	111.00	-2	2,908	-0.07%
2021/03/03	2	112.00	0	0.00	112.00	2	2,935	0.07%
2021/02/25	6	116.00	0	0.00	116.50	6	2,937	0.20%
2021/02/24	1	120.50	0	0.00	117.50	1	2,905	0.03%
2021/02/23	3	121.83	1	126.00	121.00	2	2,871	0.07%
2021/02/22	1	129.50	1	129.50	128.00	0	2,819	0.00%
2021/02/19	8	123.00	11	124.18	125.00	-3	2,799	-0.11%
2021/02/18	5	118.60	2	119.00	119.50	3	2,860	0.10%
2021/02/17	0	0.00	1	122.00	118.50	-1	2,917	-0.03%
2021/02/05	2	116.75	5	118.40	118.00	-3	2,876	-0.10%
2021/01/26	2	112.50	0	0.00	112.00	2	2,791	0.07%
2021/01/25	2	113.50	1	114.00	115.00	1	2,765	0.04%
2021/01/22	9	109.50	6.1	109.64	113.50	3	2,676	0.11%
2021/01/21	1	108.50	0	0.00	108.50	1	2,550	0.04%
2021/01/19	3	115.67	15	116.50	115.00	-12	2,481	-0.48%
2021/01/14	1	123.00	0	0.00	124.50	1	2,434	0.04%
2021/01/13	0	0.00	1	122.50	122.00	-1	2,436	-0.04%
2021/01/12	1	125.50	1	123.00	122.50	0	2,428	0.00%
2021/01/11	0	0.00	1	128.50	128.00	-1	2,439	-0.04%
2021/01/08	0	129.50	1	128.50	131.50	-1	2,471	-0.04%
2021/01/07	2	129.50	2	131.75	129.50	0	2,463	0.00%
2021/01/06	8.1	132.44	5	130.00	129.00	3.1	2,422	0.13%
2021/01/05	1	130.00	4	129.25	136.00	-3	2,357	-0.13%
2020/12/31	0	0.00	2	122.50	121.00	-2	2,365	-0.08%
2020/12/30	0	0.00	1	122.50	122.50	-1	2,531	-0.04%
2020/12/25	1	124.00	1	129.00	124.00	0	2,530	0.00%
2020/12/24	1	124.50	0	0.00	126.50	1	2,527	0.04%
2020/12/23	4	122.50	2	124.50	122.00	2	2,487	0.08%
2020/12/22	2	119.00	1	117.50	117.50	1	2,448	0.04%
2020/12/18	3	125.17	1	125.00	124.00	2	2,435	0.08%
2020/12/17	4	121.63	5	123.10	125.00	-1	2,391	-0.04%
2020/12/16	1	116.00	1	115.50	118.00	0	2,295	0.00%
2020/12/11	0	0.00	1	112.00	112.00	-1	2,265	-0.04%
2020/12/09	0	0.00	2	115.75	115.50	-2	2,275	-0.09%
2020/12/08	2	116.25	1	117.00	116.00	1	2,284	0.04%
2020/12/07	1	115.50	0	0.00	115.00	1	2,304	0.04%
2020/12/04	2	115.50	1	115.00	115.50	1	2,351	0.04%
2020/12/03	1	116.50	0	0.00	116.50	1	2,381	0.04%
2020/12/01	1	116.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	1	118.50	0	0.00	119.50	1	2,312	0.04%
2020/11/25	0	0.00	1	113.50	113.50	-1	2,270	-0.04%
2020/11/24	1	113.50	3	115.00	116.00	-2	2,259	-0.09%
2020/11/20	6	112.67	0	0.00	112.00	6	2,247	0.27%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	3	115.00	3	115.50	116.00	0	2,252	0.00%
2020/11/17	9	113.89	6	116.17	113.00	3	2,211	0.14%
2020/11/16	2	107.50	7	109.14	111.50	-5	2,127	-0.23%
2020/11/13	4	105.88	1	104.50	104.50	3	2,055	0.15%
2020/11/11	1	109.00	0	0.00	108.50	1	2,044	0.05%
2020/11/06	2	107.75	7	107.00	107.50	-5	2,053	-0.24%
2020/11/04	6	105.33	5	104.50	105.00	1	2,077	0.05%
2020/11/02	3	97.63	3	98.03	98.80	0	2,076	0.00%
2020/10/30	1	96.00	1	95.50	95.00	0	2,048	0.00%
2020/10/29	2	95.35	2	96.35	97.60	0	2,037	0.00%
2020/10/28	1	99.00	0	0.00	96.50	1	2,025	0.05%
2020/10/26	1	96.30	2	99.40	101.00	-1	2,019	-0.05%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	0	0.00	1	103.50	103.00	-1	2,109	-0.05%
2020/10/19	0	0.00	1	103.00	103.50	-1	2,174	-0.05%
2020/10/15	1	100.50	0	0.00	101.50	1	2,172	0.05%
2020/10/13	0	0.00	1	102.00	102.00	-1	2,173	-0.05%
2020/10/12	0	0.00	4	101.63	102.00	-4	2,184	-0.18%
2020/10/08	16	101.50	0	0.00	101.50	16	2,182	0.73%
2020/10/07	7	103.64	0	0.00	101.00	7	2,076	0.34%
2020/10/05	1	111.00	0	0.00	111.50	1	1,930	0.05%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/24	1	118.00	0	0.00	119.00	1	2,120	0.05%
2020/09/22	0	0.00	1	122.00	123.50	-1	2,128	-0.05%
2020/09/17	0	0.00	2	124.25	125.00	-2	2,156	-0.09%
2020/09/14	1	123.50	1	125.00	123.50	0	2,159	0.00%
2020/09/11	2	126.00	2	121.50	121.00	0	2,147	0.00%
2020/09/10	3	130.00	1	128.50	127.50	2	2,186	0.09%
2020/09/09	6	125.33	9	126.83	129.00	-3	2,226	-0.13%
2020/09/08	4	118.00	5	120.60	124.50	-1	2,222	-0.04%
2020/08/25	1	119.50	0	0.00	117.00	1	2,377	0.04%
2020/08/20	2	114.25	1	117.50	117.00	1	2,471	0.04%
2020/08/19	0	0.00	1	122.00	122.00	-1	2,477	-0.04%
2020/08/17	2	127.00	1	129.00	129.00	1	2,563	0.04%
2020/08/14	3	126.83	2	127.50	128.50	1	2,623	0.04%
2020/08/13	0	0.00	2	127.00	127.50	-2	2,652	-0.08%
2020/08/12	3	120.83	0	0.00	121.50	3	2,717	0.11%
2020/08/11	6	124.58	0	0.00	122.00	6	2,855	0.21%
2020/08/10	1	129.00	0	0.00	126.50	1	2,833	0.04%
2020/08/07	1	132.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	1	136.50	0	0.00	137.50	1	2,815	0.04%
2020/08/03	1	137.00	0	0.00	137.50	1	3,025	0.03%
2020/07/31	1	135.00	1	136.50	136.00	0	3,069	0.00%
2020/07/27	0	0.00	1	140.50	141.50	-1	3,194	-0.03%
2020/07/24	2	138.25	2	141.25	137.50	0	3,185	0.00%
2020/07/23	0	0.00	1	140.00	140.50	-1	3,132	-0.03%
2020/07/20	2	135.50	0	0.00	137.50	2	3,033	0.07%
2020/07/17	3	135.00	3	136.33	136.50	0	3,029	0.00%
2020/07/13	3	138.00	2	138.00	137.50	1	3,107	0.03%
2020/07/10	2	138.25	0	0.00	137.50	2	3,137	0.06%
2020/07/08	1	140.00	0	0.00	140.00	1	3,103	0.03%
2020/07/07	2	143.00	3	144.00	142.50	-1	3,047	-0.03%
2020/07/06	7	143.93	0	0.00	145.00	7	3,051	0.23%
2020/07/03	5	144.30	0	0.00	144.50	5	3,023	0.17%
2020/07/02	0	0.00	1	147.50	147.50	-1	3,058	-0.03%
2020/06/24	2	143.50	2	144.50	143.50	0	3,176	0.00%
2020/06/23	1	144.00	0	0.00	143.00	1	3,297	0.03%
2020/06/17	1	150.00	2	152.75	146.00	-1	3,470	-0.03%
2020/06/16	51	148.51	52	149.93	150.00	-1	3,455	-0.03%
2020/06/15	1	147.50	3	143.50	144.50	-2	3,442	-0.06%
2020/06/04	0	0.00	2	142.50	142.50	-2	3,504	-0.06%
2020/06/02	3	136.67	0	0.00	135.00	3	3,530	0.08%
2020/05/29	88	138.89	88	138.00	138.00	0	3,613	0.00%
2020/05/28	1	138.50	2	139.75	140.50	-1	3,610	-0.03%
2020/05/27	0	0.00	3	138.17	138.00	-3	3,604	-0.08%
2020/05/26	0	0.00	1	135.00	134.50	-1	3,581	-0.03%
2020/05/25	1	136.50	2	136.50	138.00	-1	3,552	-0.03%
2020/05/22	40	137.50	43	134.38	134.00	-3	3,532	-0.08%
2020/05/21	4	135.25	1.1	134.60	136.50	3	3,527	0.08%
2020/05/20	2.1	130.45	1	131.00	128.50	1.1	3,482	0.03%
2020/05/19	0	0.00	0.1	133.00	132.00	-0.1	3,439	0.00%
2020/05/18	5.1	132.28	0	0.00	130.50	5.1	3,338	0.15%
2020/05/15	1	143.00	1	146.00	144.00	0	3,188	0.00%
2020/05/14	1	145.00	0	0.00	145.00	1	3,173	0.03%
2020/05/12	3	145.17	2	147.75	147.50	1	3,122	0.03%
2020/05/08	4	156.00	4	156.00	152.50	0	3,083	0.00%
2020/05/06	0	0.00	1	144.00	142.50	-1	2,860	-0.03%
2020/05/05	1	141.00	5	141.20	140.50	-4	2,798	-0.14%
2020/05/04	0	0.00	35	134.91	135.00	-35	2,732	-1.28%
2020/04/30	9	133.22	1	135.00	136.00	8	2,721	0.29%
2020/04/29	1	128.00	0	0.00	129.00	1	2,663	0.04%
2020/04/28	10	125.00	0	0.00	124.50	10	2,662	0.38%
2020/04/27	21	124.98	0	0.00	125.50	21	2,679	0.78%
2020/04/20	0	0.00	1	128.00	128.50	-1	2,729	-0.04%
2020/04/17	2	129.50	3	130.17	129.00	-1	2,725	-0.04%
2020/04/16	0	0.00	1	132.00	132.00	-1	2,739	-0.04%
2020/04/15	1	131.50	1	130.00	128.50	0	2,742	0.00%
2020/04/14	0	0.00	3	125.33	125.00	-3	2,781	-0.11%
2020/04/13	0	0.00	2	122.75	122.50	-2	2,760	-0.07%
2020/04/10	3	119.83	2	120.00	119.50	1	2,755	0.04%
2020/04/09	1	121.00	1	122.00	121.00	0	2,772	0.00%
2020/04/08	0	0.00	2	121.50	121.50	-2	2,772	-0.07%
2020/04/07	8	120.94	2	124.25	118.50	6	2,740	0.22%
2020/04/06	14	120.71	10	120.30	120.50	4	2,681	0.15%
2020/04/01	1	128.00	1	123.00	123.00	0	2,632	0.00%
2020/03/27	1	118.00	0	0.00	115.00	1	2,514	0.04%
2020/03/26	0	0.00	4	111.50	113.50	-4	2,387	-0.17%
2020/03/25	4	109.88	7	113.00	110.00	-3	2,386	-0.13%
2020/03/24	5	110.60	3	111.33	108.00	2	2,310	0.09%
2020/03/20	4	105.00	0	0.00	105.00	4	2,327	0.17%
2020/03/19	2	102.50	2.1	105.29	95.90	-0.1	2,294	0.00%
2020/03/18	0	0.00	1	110.50	106.50	-1	2,266	-0.04%
2020/03/16	2	108.75	1	110.50	109.50	1	2,273	0.04%
2020/03/13	2	108.00	3	109.00	110.00	-1	2,262	-0.04%
2020/03/12	37	121.47	82	117.84	120.00	-45	2,230	-2.02%
2020/03/11	0	0.00	1	129.00	128.00	-1	2,245	-0.04%
2020/03/10	11	128.86	10	131.00	131.00	1	2,249	0.04%
2020/03/09	43	135.85	9	131.50	130.50	34	2,228	1.53%
2020/03/06	5	140.00	0	0.00	141.00	5	2,196	0.23%
2020/03/05	4	143.25	18	144.83	143.00	-14	2,206	-0.63%
2020/03/04	1	138.50	20	138.50	138.00	-19	2,110	-0.90%
2020/03/03	0	0.00	4	137.38	135.00	-4	2,090	-0.19%
2020/03/02	2	131.50	0	0.00	132.00	2	2,070	0.10%
2020/02/27	20	133.30	0	0.00	133.00	20	2,102	0.95%
2020/02/25	12	137.50	16	138.38	138.00	-4	2,072	-0.19%
2020/02/24	21	142.05	33	142.68	138.00	-12	2,086	-0.58%
2020/02/21	0	0.00	2	138.00	139.50	-2	2,052	-0.10%
2020/02/17	20	134.98	4	134.00	134.00	16	2,192	0.73%
2020/02/14	3	137.50	0	0.00	136.50	3	2,227	0.13%
2020/02/12	4	135.63	5	134.00	137.50	-1	2,276	-0.04%
2020/02/11	1	129.50	0	0.00	131.00	1	2,291	0.04%
2020/02/07	2	129.25	0	0.00	128.00	2	2,512	0.08%
2020/02/05	1	130.00	0	0.00	128.50	1	2,580	0.04%
2020/01/31	0	0.00	1	126.00	126.50	-1	2,686	-0.04%
2020/01/30	0	0.00	1	123.00	122.00	-1	2,716	-0.04%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	0	0.00	1	133.50	134.50	-1	2,801	-0.04%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	1	135.00	0	0.00	136.00	1	2,938	0.03%
2020/01/13	11	136.55	0	0.00	136.50	11	2,991	0.37%
2020/01/10	1	131.00	1	133.50	135.00	0	3,224	0.00%
2020/01/08	20	134.00	20	134.95	134.00	0	3,742	0.00%
2020/01/07	2	141.25	2	140.50	141.00	0	3,697	0.00%
2020/01/06	1	143.00	2	142.50	140.50	-1	3,727	-0.03%
2020/01/03	1	146.50	1	143.50	143.50	0	3,743	0.00%
2020/01/02	6	145.58	0	0.00	145.50	6	3,727	0.16%
2019/12/31	1	146.00	1	148.00	148.00	0	3,749	0.00%
2019/12/30	1	144.50	1	146.50	146.50	0	3,791	0.00%
2019/12/26	0	0.00	2	145.00	145.00	-2	3,837	-0.05%
2019/12/18	0	0.00	1	145.50	145.50	-1	3,994	-0.03%
2019/12/16	0	0.00	1	139.50	140.00	-1	3,993	-0.03%
2019/12/13	2	143.50	5	140.70	139.00	-3	4,053	-0.07%
2019/12/12	3	143.17	1	142.50	142.00	2	4,082	0.05%
2019/12/11	1	140.50	0	0.00	141.00	1	4,118	0.02%
2019/12/06	1	139.50	11	139.50	140.00	-10	4,317	-0.23%
2019/12/05	2	136.50	1	136.50	137.00	1	4,297	0.02%
2019/12/02	0	0.00	15	135.00	136.50	-15	4,322	-0.35%
2019/11/29	10	136.00	4	133.50	134.00	6	4,292	0.14%
2019/11/25	2	131.00	3	130.33	130.50	-1	4,308	-0.02%
2019/11/22	5	130.60	1	130.50	130.00	4	4,348	0.09%
2019/11/21	1	125.50	0	0.00	130.50	1	4,376	0.02%
2019/11/20	5	127.50	1	128.50	127.50	4	4,396	0.09%
2019/11/19	2	133.75	1	130.50	130.50	1	4,430	0.02%
2019/11/13	0	0.00	2	126.00	125.00	-2	4,483	-0.04%
2019/11/12	0	0.00	1	125.00	124.50	-1	4,502	-0.02%
2019/11/07	6	123.50	5	122.20	128.00	1	4,544	0.02%
2019/11/06	1	131.50	1	133.50	131.00	0	4,556	0.00%
2019/11/05	0	0.00	2	138.00	137.50	-2	4,547	-0.04%
2019/10/31	0	0.00	2	133.25	134.00	-2	4,582	-0.04%
2019/10/28	1	129.00	1	127.50	131.00	0	4,516	0.00%
2019/10/25	3	130.67	0	0.00	130.00	3	4,477	0.07%
2019/10/23	4	129.00	1	131.00	129.50	3	4,585	0.07%
2019/10/22	1	127.00	2	128.50	127.00	-1	4,528	-0.02%
2019/10/21	1	126.00	3	126.67	126.50	-2	4,491	-0.04%
2019/10/18	6	122.08	8	122.25	127.00	-2	4,500	-0.04%
2019/10/17	16	117.50	10	119.50	119.50	6	4,312	0.14%
2019/10/16	9	128.11	3	130.33	126.00	6	3,982	0.15%
2019/10/09	1	135.00	1	135.00	135.00	0	3,791	0.00%
2019/10/08	3	139.17	1	138.50	139.00	2	3,753	0.05%
2019/10/07	1	136.50	2	138.75	139.50	-1	3,762	-0.03%
2019/10/04	3	139.67	2	138.75	138.00	1	3,759	0.03%
2019/10/02	4	143.75	0	0.00	145.00	4	3,745	0.11%
2019/10/01	1	143.00	2	144.50	144.50	-1	3,765	-0.03%
2019/09/27	1	142.00	1	142.00	142.00	0	3,731	0.00%
2019/09/19	0	0.00	1	145.50	146.00	-1	3,713	-0.03%
2019/09/18	1	143.50	1	146.00	145.00	0	3,685	0.00%
2019/09/17	2	152.00	2	148.50	148.00	0	3,629	0.00%
2019/09/16	2	149.50	0	0.00	150.00	2	3,613	0.06%
2019/09/12	5	148.90	7	147.29	152.00	-2	3,588	-0.06%
2019/09/11	1	139.00	1	138.50	138.50	0	3,450	0.00%
2019/09/10	2	133.50	2	134.25	134.00	0	3,394	0.00%
2019/09/09	1	138.00	1	133.00	135.00	0	3,393	0.00%
2019/08/30	0	0.00	1	132.00	129.00	-1	3,363	-0.03%
2019/08/27	7	131.86	5	129.50	129.00	2	3,295	0.06%
2019/08/22	4	140.38	3	139.00	139.50	1	3,254	0.03%
2019/08/21	5	138.50	5	136.50	139.50	0	3,228	0.00%
2019/08/15	1	137.00	1	135.50	133.50	0	3,193	0.00%
2019/08/14	1	140.00	2	138.75	138.00	-1	3,206	-0.03%
2019/08/13	1	139.00	0	0.00	136.50	1	3,275	0.03%
2019/08/08	3	130.17	2	132.50	137.00	1	3,305	0.03%
2019/08/07	2	125.75	2	130.00	126.00	0	3,254	0.00%
2019/08/06	1	123.00	1	120.00	123.00	0	3,217	0.00%
2019/08/01	0	0.00	1	126.50	127.00	-1	3,213	-0.03%
2019/07/31	0	0.00	1	128.50	128.50	-1	3,253	-0.03%
2019/07/24	13	118.46	12	120.00	120.50	1	3,246	0.03%
2019/07/22	3	117.33	22	117.14	120.50	-19	3,240	-0.59%
2019/07/19	20	115.50	0	0.00	116.00	20	3,169	0.63%
2019/07/18	40	112.00	40	114.25	117.00	0	3,157	0.00%
2019/07/15	0	0.00	15	120.50	119.00	-15	3,089	-0.49%
2019/07/11	0	0.00	43	119.97	122.00	-43	3,192	-1.35%
2019/07/10	38	118.71	0	0.00	120.50	38	3,278	1.16%
2019/07/09	12	118.67	2	120.50	120.50	10	3,271	0.31%
2019/07/08	10	118.00	0	0.00	118.50	10	3,270	0.31%
2019/06/27	0	0.00	1	126.00	122.00	-1	3,197	-0.03%
2019/06/20	5	125.00	5	123.50	123.50	0	3,333	0.00%
2019/06/19	2	120.50	4	121.63	124.50	-2	3,371	-0.06%
2019/06/14	2	119.50	0	0.00	119.50	2	3,508	0.06%
2019/06/13	4	123.00	3	121.00	120.50	1	3,524	0.03%
2019/06/10	0	0.00	1	115.50	117.00	-1	3,593	-0.03%
2019/06/04	1	115.00	1	114.50	113.00	0	3,616	0.00%
2019/05/31	0	0.00	1.3	112.75	113.00	-1.3	3,687	-0.04%
2019/05/30	0	0.00	1	111.00	110.50	-1	3,699	-0.03%
2019/05/29	7	109.50	5	111.00	108.50	2	3,673	0.05%
2019/05/28	1	112.50	1	115.00	115.00	0	3,696	0.00%
2019/05/27	0	0.00	5	111.60	114.00	-5	3,691	-0.14%
2019/05/24	1	113.00	0	0.00	112.50	1	3,685	0.03%
2019/05/23	6	115.00	5	115.90	115.00	1	3,726	0.03%
2019/05/22	5	117.90	3	119.17	117.50	2	3,745	0.05%
2019/05/21	7	117.36	5	114.10	118.00	2	3,733	0.05%
2019/05/15	1	125.00	1	124.50	125.50	0	3,540	0.00%
2019/05/09	2	122.25	2	119.50	119.00	0	3,469	0.00%
2019/05/08	0	0.00	1	124.00	123.00	-1	3,438	-0.03%
2019/05/07	2	123.75	1	125.50	126.00	1	3,378	0.03%
2019/05/06	1	115.00	5	118.70	117.50	-4	3,293	-0.12%
2019/05/03	3	117.50	3	117.33	118.00	0	3,229	0.00%
2019/05/02	1	111.50	0	0.00	113.50	1	3,207	0.03%
2019/04/29	1	106.00	0	0.00	108.50	1	3,315	0.03%
2019/04/23	1	114.00	0	0.00	115.00	1	3,447	0.03%
2019/04/22	1	118.00	1	116.50	117.00	0	3,438	0.00%
2019/04/17	1	115.00	1	118.00	118.00	0	3,420	0.00%
2019/04/16	2	113.50	3	114.00	113.50	-1	3,327	-0.03%
2019/04/03	0	0.00	1	108.50	108.00	-1	3,258	-0.03%
2019/03/29	0	0.00	2	112.00	111.00	-2	3,233	-0.06%
2019/03/26	3	106.50	0	0.00	106.00	3	3,144	0.10%
2019/03/25	1	106.00	0	0.00	107.50	1	3,150	0.03%
2019/03/22	0	0.00	1	109.00	111.00	-1	3,127	-0.03%
2019/03/21	4	109.38	4	108.75	109.50	0	3,054	0.00%
2019/03/20	0	0.00	5	104.90	105.00	-5	2,905	-0.17%
2019/03/19	1	104.00	0	0.00	103.50	1	2,915	0.03%
2019/03/18	2	103.50	0	0.00	104.00	2	2,920	0.07%
2019/03/15	1	103.50	1	105.00	103.50	0	2,898	0.00%
2019/03/14	2	98.80	2	99.60	100.00	0	2,875	0.00%
2019/03/13	2	99.00	3	101.00	98.20	-1	2,893	-0.03%
2019/03/12	0	0.00	1	98.10	97.00	-1	2,887	-0.03%
2019/03/07	1	95.40	1	95.50	93.50	0	3,020	0.00%
2019/03/04	1	101.00	0	0.00	101.50	1	3,061	0.03%
2019/02/27	7	100.71	3	102.17	100.50	4	3,064	0.13%
2019/02/26	48	107.46	50	104.64	103.50	-2	3,021	-0.07%
2019/02/25	1	104.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	0	0.00	1	107.00	104.50	-1	2,977	-0.03%
2019/02/21	1	104.00	2	104.25	103.00	-1	2,912	-0.03%
2019/02/20	1	101.00	5	101.60	105.50	-4	2,864	-0.14%
2019/02/19	1	99.90	0	0.00	100.00	1	2,818	0.04%
2019/02/18	1	100.00	0	0.00	99.90	1	2,801	0.04%
2019/02/15	2	99.00	8	98.86	99.00	-6	2,769	-0.22%
2019/02/14	2	99.30	1	99.70	98.00	1	2,739	0.04%
2019/02/13	5	97.50	0	0.00	97.50	5	2,710	0.18%
2019/02/12	5	97.06	1	98.60	98.50	4	2,671	0.15%
2019/02/11	0	0.00	7	99.00	98.50	-7	2,662	-0.26%
2019/01/24	1	96.80	1	97.80	97.80	0	2,816	0.00%
2019/01/23	1	97.20	3	97.93	97.90	-2	2,861	-0.07%
2019/01/22	4	97.45	3	97.40	97.70	1	2,832	0.04%
2019/01/21	1	95.30	4	96.68	96.90	-3	2,769	-0.11%
2019/01/16	1	98.00	1	96.70	96.50	0	2,748	0.00%
2019/01/10	3	93.00	3	92.77	91.80	0	3,063	0.00%
2019/01/09	1	90.50	0	0.00	90.50	1	3,030	0.03%
2019/01/08	1	90.30	0	0.00	90.60	1	3,087	0.03%
2019/01/04	1	89.40	2	90.10	90.50	-1	3,230	-0.03%
2019/01/03	2	89.85	2	90.75	91.50	0	3,284	0.00%
2019/01/02	2	92.00	1	92.70	92.60	1	3,265	0.03%
2018/12/27	0	0.00	1	90.80	89.10	-1	3,321	-0.03%
2018/12/22	1	87.80	0	0.00	87.00	1	3,409	0.03%
2018/12/21	1	86.50	3	86.40	87.90	-2	3,458	-0.06%
2018/12/18	2	89.15	1	88.80	89.20	1	3,436	0.03%
2018/12/17	0	0.00	1	96.20	92.40	-1	3,428	-0.03%
2018/12/14	7	95.11	0	0.00	96.00	7	3,481	0.20%
2018/12/13	3	94.90	0	0.00	94.00	3	3,514	0.09%
2018/12/12	8	94.86	3	94.40	94.40	5	3,575	0.14%
2018/12/10	0	0.00	3	93.17	93.40	-3	3,606	-0.08%
2018/12/07	2	94.90	1	95.00	92.50	1	3,659	0.03%
2018/12/06	4	92.35	1	90.60	93.70	3	3,676	0.08%
2018/12/05	4	99.45	4	99.15	97.70	0	3,711	0.00%
2018/12/04	4	102.25	3	103.67	102.50	1	3,734	0.03%
2018/12/03	0	0.00	1	107.00	106.00	-1	3,734	-0.03%
2018/11/30	2	95.40	0	0.00	97.30	2	3,645	0.05%
2018/11/29	4	99.70	4	98.30	96.00	0	3,600	0.00%
2018/11/28	7	91.33	11	91.79	92.90	-4	3,511	-0.11%
2018/11/27	0	0.00	4	86.78	88.30	-4	3,473	-0.12%
2018/11/26	1	85.10	1	86.40	86.00	0	3,470	0.00%
2018/11/23	1	86.30	1	89.10	84.20	0	3,469	0.00%
2018/11/22	1	88.00	1	91.60	88.00	0	3,466	0.00%
2018/11/19	1	90.10	1	88.90	90.60	0	3,567	0.00%
2018/11/15	2	88.00	2	88.35	89.00	0	3,631	0.00%
2018/11/14	3	89.83	3	89.20	88.10	0	3,646	0.00%
2018/11/12	1	89.50	0	0.00	88.50	1	3,671	0.03%
2018/11/07	1	89.80	2	91.25	90.70	-1	3,789	-0.03%
2018/11/06	4	90.65	3	90.53	89.40	1	3,826	0.03%
2018/11/05	5	90.98	5	91.98	93.90	0	3,923	0.00%
2018/11/02	6	90.63	16	91.88	91.20	-10	3,973	-0.25%
2018/11/01	20	88.00	31	90.03	89.00	-11	3,933	-0.28%
2018/10/31	1	82.00	1	84.00	85.00	0	3,880	0.00%
2018/10/30	1	78.50	11	77.37	78.50	-10	3,804	-0.26%
2018/10/29	1	78.00	3	77.30	77.30	-2	3,789	-0.05%
2018/10/26	3	77.20	1	77.40	77.10	2	3,782	0.05%
2018/10/25	3	76.63	1	79.10	77.10	2	3,755	0.05%
2018/10/24	2	77.10	3	78.73	80.60	-1	3,702	-0.03%
2018/10/23	3	77.63	6	77.65	77.70	-3	3,653	-0.08%
2018/10/22	2	74.15	3	78.07	78.50	-1	3,583	-0.03%
2018/10/19	14	73.00	4	73.75	74.00	10	3,509	0.28%
2018/10/18	10	83.69	7	81.27	80.50	3	3,311	0.09%
2018/10/17	0	0.00	1	88.60	88.60	-1	3,255	-0.03%
2018/10/16	4	89.25	2	89.90	88.60	2	3,242	0.06%
2018/10/15	1	86.50	1	88.80	89.90	0	3,202	0.00%
2018/10/12	1	86.30	10	87.80	87.80	-9	3,135	-0.29%
2018/10/11	10	79.30	0	0.00	79.90	10	3,077	0.32%
2018/10/08	1	89.20	1	86.50	87.50	0	3,165	0.00%
2018/10/05	3	91.47	2	89.00	88.50	1	3,258	0.03%
2018/10/04	4	94.58	4	93.70	96.00	0	3,211	0.00%
2018/10/03	1	101.00	1	100.50	100.50	0	3,180	0.00%
2018/10/01	9	104.00	9	102.00	103.00	0	3,247	0.00%
2018/09/28	1	99.00	2	100.00	101.50	-1	3,251	-0.03%
2018/09/27	15	101.17	16	101.06	102.00	-1	3,249	-0.03%
2018/09/26	1	101.50	1	99.90	99.00	0	3,230	0.00%
2018/09/21	3	100.33	3	102.33	103.00	0	3,313	0.00%
2018/09/20	11	101.64	11	98.58	99.10	0	3,307	0.00%
2018/09/19	1	105.00	0	0.00	108.00	1	3,297	0.03%
2018/09/18	0	0.00	1	109.50	103.50	-1	3,277	-0.03%
2018/09/17	4	108.00	4	106.50	107.00	0	3,243	0.00%
2018/09/14	13	102.23	13	105.50	106.00	0	3,247	0.00%
2018/09/13	2	99.10	1	98.50	101.00	1	3,211	0.03%
2018/09/12	7	93.16	15	95.03	95.00	-8	3,167	-0.25%
2018/09/11	2	91.85	2	91.10	91.60	0	3,169	0.00%
2018/09/10	3	98.53	1	99.50	98.50	2	3,113	0.06%
2018/09/03	25	117.70	20	119.50	117.50	5	3,234	0.15%
2018/08/31	9	118.00	0	0.00	119.50	9	3,264	0.28%
2018/08/28	15	118.60	4	118.50	118.00	11	3,482	0.32%
2018/08/27	0	0.00	5	117.40	119.50	-5	3,665	-0.14%
2018/08/24	5	115.60	0	0.00	114.50	5	3,643	0.14%
2018/08/23	2	116.50	2	118.75	116.50	0	3,654	0.00%
2018/08/22	4	118.50	4	119.00	118.50	0	3,627	0.00%
2018/08/21	0	0.00	1	124.00	124.00	-1	3,596	-0.03%
2018/08/20	1	124.00	1	122.50	123.50	0	3,587	0.00%
2018/08/16	0	0.00	5	120.00	122.00	-5	3,585	-0.14%
2018/08/15	5	120.00	0	0.00	119.00	5	3,548	0.14%
2018/08/10	4	123.88	3	124.00	123.50	1	3,472	0.03%
2018/08/09	0	0.00	1	122.50	122.50	-1	3,360	-0.03%
2018/08/07	1	110.00	0	0.00	112.50	1	3,316	0.03%
2018/08/06	0	0.00	1	118.00	118.50	-1	3,342	-0.03%
2018/08/01	1	121.50	0	0.00	122.50	1	3,496	0.03%
2018/07/30	0	0.00	0	116.00	116.50	0	3,544	0.00%
2018/07/27	10	119.70	10	118.40	119.50	0	3,536	0.00%
2018/07/25	4	116.50	4	116.00	116.50	0	3,583	0.00%
2018/07/19	6	121.83	6	121.17	119.50	0	3,643	0.00%
2018/07/16	4	114.00	4	113.50	114.50	0	3,784	0.00%
2018/07/13	0	0.00	51	123.48	116.00	-51	3,694	-1.38%
2018/07/12	1	120.00	2	119.75	120.50	-1	3,560	-0.03%
2018/07/11	52	118.58	1	122.00	120.00	51	3,557	1.43%
2018/07/10	4	116.13	8	117.06	117.50	-4	3,494	-0.11%
2018/07/05	1	113.50	1	111.50	109.50	0	3,380	0.00%
2018/07/03	7	114.14	2	108.25	105.50	5	3,344	0.15%
2018/07/02	0	0.00	10	111.00	110.50	-10	3,314	-0.30%
2018/06/29	1	105.00	1	107.00	107.50	0	3,286	0.00%
2018/06/28	10	109.85	0	0.00	107.00	10	3,290	0.30%
2018/06/25	10	103.50	10	100.90	101.50	0	3,365	0.00%
2018/06/15	0	0.00	2	106.50	108.50	-2	3,193	-0.06%
2018/06/12	0	0.00	2	100.00	99.80	-2	3,020	-0.07%
2018/06/08	0	0.00	1	98.50	98.60	-1	2,958	-0.03%
2018/06/06	0	0.00	2	106.50	104.50	-2	2,901	-0.07%
2018/06/05	3	102.00	0	101.00	102.00	3	2,823	0.11%
2018/06/04	2	103.50	25	103.75	104.00	-23	2,728	-0.84%
2018/05/17	20	97.46	0	0.00	94.70	20	2,442	0.82%
2018/05/16	34	96.08	0	0.00	96.30	34	2,433	1.40%
2018/05/15	0	0.00	74	93.33	94.30	-74	2,421	-3.06%
2018/05/11	0	0.00	1	89.80	88.80	-1	2,343	-0.04%
2018/05/10	2	88.30	11	88.47	88.70	-9	2,309	-0.39%
2018/05/09	11	89.66	1	89.10	91.80	10	2,253	0.44%
2018/05/08	1	88.40	1	89.50	89.10	0	2,205	0.00%
2018/05/04	0	0.00	1	85.70	85.50	-1	2,146	-0.05%
2018/05/03	40	87.17	0	0.00	85.50	40	2,144	1.87%
2018/04/25	1	83.00	0	0.00	83.50	1	2,148	0.05%
2018/04/20	10	93.60	0	0.00	91.80	10	1,900	0.53%
2018/04/12	0	0.00	1	93.90	93.90	-1	2,076	-0.05%
2018/04/11	0	0.00	1	94.30	94.30	-1	2,105	-0.05%
2018/04/03	1	94.50	0	0.00	96.50	1	2,231	0.04%
2018/04/02	5	96.30	1	97.90	95.50	4	2,238	0.18%
2018/03/31	3	97.40	12	96.80	97.30	-9	2,277	-0.40%
2018/03/30	1	96.60	12	95.84	99.00	-11	2,278	-0.48%
2018/03/29	1	91.30	1	91.30	92.10	0	2,137	0.00%
2018/03/27	1	87.70	0	0.00	88.00	1	2,052	0.05%
2018/03/26	0	0.00	1	88.30	87.00	-1	2,060	-0.05%
2018/02/27	0	0.00	1	92.70	93.40	-1	2,516	-0.04%
2018/02/26	10	94.55	5	91.32	94.00	5	2,522	0.20%
2018/02/23	3	88.20	2	88.65	88.00	1	2,490	0.04%
2018/02/22	5	88.34	2	89.55	87.90	3	2,546	0.12%
2018/02/21	0	0.00	5	88.98	89.90	-5	2,596	-0.19%
2018/02/09	4	85.63	0	0.00	86.00	4	2,740	0.15%
2018/02/08	13	88.15	0	0.00	88.00	13	2,716	0.48%
2018/02/07	4	88.43	23	88.51	87.60	-19	2,714	-0.70%
2018/02/06	1	84.50	0	0.00	86.10	1	2,729	0.04%
2018/02/05	1	84.50	0	0.00	88.50	1	2,707	0.04%
2018/02/01	3	88.83	0	0.00	87.60	3	2,788	0.11%
2018/01/31	0	0.00	1	91.00	90.40	-1	2,798	-0.04%
2018/01/30	22	90.27	0	0.00	89.20	22	2,863	0.77%
2018/01/24	0	0.00	10	93.10	93.10	-10	2,984	-0.34%
2018/01/23	1	95.00	46	92.86	92.30	-45	3,020	-1.49%
2018/01/19	25	89.04	0	0.00	90.00	25	3,074	0.81%
2018/01/18	21	92.61	1	93.50	91.50	20	3,062	0.65%
2018/01/15	2	94.65	3	94.80	93.00	-1	3,122	-0.03%
2018/01/12	1	94.10	0.5	94.00	94.00	0.5	3,088	0.02%
2018/01/10	1	90.50	0	87.50	87.60	1	3,010	0.03%
2018/01/09	1	91.30	1	92.40	90.70	0	2,997	0.00%
2018/01/08	3	92.30	4	92.28	92.80	-1	2,984	-0.03%
2018/01/05	3	88.00	0	0.00	88.80	3	2,947	0.10%
2018/01/03	0	0.00	1	86.90	89.00	-1	2,900	-0.03%