安鈦克 (6276)-元大-前金券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
77張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	55.75	57.30	-0.2	744	-0.03%
2024/04/26	0	0.00	0.2	55.95	55.60	-0.2	850	-0.02%
2024/04/18	0	0.00	0.4	59.94	60.50	-0.4	1,093	-0.03%
2024/04/17	0	58.90	0	0.00	59.00	0	1,133	0.00%
2024/04/12	0.4	65.00	0	0.00	63.80	0.4	1,165	0.03%
2024/04/11	0.1	65.24	0	0.00	64.40	0.1	1,176	0.01%
2024/04/03	0	68.90	0	0.00	68.00	0	1,257	0.00%
2024/03/27	0	0.00	1	67.00	67.20	-1	1,322	-0.08%
2024/03/26	0	0.00	1	69.90	68.10	-1	1,327	-0.08%
2024/03/25	0	0.00	0.1	71.90	72.00	-0.1	1,346	-0.01%
2024/03/22	0	0.00	0	72.90	71.40	0	1,353	0.00%
2024/03/21	0.2	71.24	0	0.00	72.30	0.2	1,351	0.01%
2024/03/19	0.1	70.00	0	0.00	70.00	0.1	1,413	0.01%
2024/03/18	0	69.80	0	0.00	69.80	0	1,479	0.00%
2024/03/14	0	70.71	0	0.00	70.20	0	1,660	0.00%
2024/03/13	1	71.41	0	0.00	71.50	1	1,673	0.06%
2024/03/11	0	70.33	0	0.00	70.50	0	1,841	0.00%
2024/03/08	0	73.34	0	0.00	71.00	0	1,847	0.00%
2024/03/07	1	78.70	2	79.80	76.70	-1	1,853	-0.05%
2024/03/06	2.5	84.05	3	85.20	82.60	-0.5	1,858	-0.03%
2024/03/05	1	78.90	2.3	79.56	80.40	-1.3	1,831	-0.07%
2024/03/04	0.3	73.66	0	0.00	73.10	0.3	1,868	0.01%
2024/02/29	1	72.30	0	0.00	73.10	1	2,141	0.05%
2024/02/26	0	0.00	22	76.12	75.50	-22	2,184	-1.01%
2024/02/23	0	0.00	0.7	77.50	75.50	-0.7	2,211	-0.03%
2024/02/20	1	80.60	0	0.00	79.90	1	2,267	0.04%
2024/02/19	3	86.53	3	84.13	84.00	0	2,266	0.00%
2024/02/16	11	85.04	1	84.60	84.60	10	2,286	0.44%
2024/02/05	7	83.40	7	82.40	82.40	0	2,305	0.00%
2024/02/02	8	84.15	8	85.24	84.40	0	2,323	0.00%
2024/02/01	1	82.80	1	83.50	84.20	0	2,348	0.00%
2024/01/31	4	82.28	3	82.30	82.20	1	2,390	0.04%
2024/01/29	1	83.30	0	0.00	84.00	1	2,528	0.04%
2024/01/25	2	89.60	1	88.40	86.20	1	2,586	0.04%
2024/01/24	1	86.00	1	86.60	85.80	0	2,543	0.00%
2024/01/23	10	88.13	12	85.73	85.10	-2	2,565	-0.08%
2024/01/22	6	92.57	1	87.80	87.80	5	2,706	0.18%
2024/01/19	0	0.00	10	85.67	87.00	-10	2,637	-0.38%
2024/01/18	1	78.00	0	0.00	79.10	1	2,609	0.04%
2024/01/17	2	83.25	0	0.00	76.50	2	2,742	0.07%
2024/01/16	0	0.00	2	84.70	84.70	-2	2,747	-0.07%
2024/01/15	0	0.00	2	72.80	77.00	-2	2,742	-0.07%
2024/01/11	3	69.80	2	71.20	68.90	1	2,716	0.04%
2024/01/10	7	76.09	0	0.00	76.30	7	2,678	0.26%
2024/01/09	15	80.39	5	79.80	77.80	10	2,668	0.37%
2024/01/04	2	84.45	0	0.00	80.50	2	2,660	0.08%
2023/12/29	4	92.85	4	92.20	89.00	0	2,604	0.00%
2023/12/28	1	90.80	0	0.00	90.50	1	2,574	0.04%
2023/12/22	1	102.00	1	105.00	106.00	0	2,518	0.00%
2023/12/21	1	97.60	1	98.70	96.70	0	2,512	0.00%
2023/12/20	0	0.00	0	99.40	99.90	0	2,511	0.00%
2023/12/19	0	0.00	1	97.30	95.00	-1	2,490	-0.04%
2023/12/05	0	0.00	1.6	93.32	91.50	-1.6	2,452	-0.06%
2023/12/04	2	88.60	22	88.60	88.60	-20	2,421	-0.83%
2023/12/01	3	80.17	1	80.50	80.60	2	2,359	0.08%
2023/11/30	0	0.00	2	73.15	73.30	-2	2,240	-0.09%
2023/11/28	2	58.45	4	58.90	60.70	-2	2,161	-0.09%
2023/11/27	2	55.40	0	0.00	55.20	2	2,062	0.10%
2023/11/22	1	53.50	1	54.30	52.80	0	1,958	0.00%
2023/11/20	23	55.60	14	55.56	55.00	9	1,894	0.48%
2023/11/17	1	55.00	7	53.73	54.40	-6	1,840	-0.33%
2023/11/16	21	51.49	14	53.74	51.50	7	1,692	0.41%
2023/11/15	13	49.12	0	0.00	49.05	13	1,555	0.84%
2023/11/14	2	48.65	2	48.83	49.60	0	1,536	0.00%
2023/11/13	1	48.40	1	48.90	50.10	0	1,506	0.00%
2023/11/10	0	0.00	6	46.81	46.95	-6	1,478	-0.41%
2023/11/09	6	49.62	1	49.90	49.90	5	1,452	0.34%
2023/11/08	1	49.95	0	0.00	49.00	1	1,432	0.07%
2023/11/03	1	50.30	1	49.40	49.70	0	1,389	0.00%
2023/11/02	2	48.93	3	48.78	49.00	-1	1,373	-0.07%
2023/10/30	1	51.80	1	52.20	51.00	0	1,319	0.00%
2023/10/27	5	51.92	5	50.64	49.65	0	1,267	0.00%
2023/10/26	2	51.90	4.1	50.94	50.00	-2.1	1,200	-0.17%
2023/10/25	12	50.76	27	50.59	50.60	-15	1,128	-1.33%
2023/10/24	2	49.68	3	47.95	49.90	-1	1,075	-0.09%
2023/10/23	3	47.10	2	47.75	46.85	1	1,034	0.10%
2023/10/20	4	46.74	4	46.41	46.60	0	1,025	0.00%
2023/10/19	53	50.28	37	49.60	49.05	16	1,013	1.58%
2023/10/18	0	0.00	3	47.40	49.00	-3	836	-0.36%
2023/10/17	5.1	46.51	3	44.98	44.55	2.1	823	0.25%
2023/10/16	10	49.66	8	49.82	46.80	2	819	0.24%
2023/10/13	0	0.00	6	47.10	48.00	-6	810	-0.74%
2023/10/11	1	41.60	1	40.20	39.70	0	867	0.00%
2023/10/06	2	40.48	2	41.05	40.90	0	926	0.00%
2023/10/05	1	40.65	1	40.15	39.95	0	944	0.00%
2023/10/02	2	39.65	2.7	40.47	41.40	-0.7	1,099	-0.07%
2023/09/28	2	38.70	2	39.50	38.80	0	1,152	0.00%
2023/09/14	0	0.00	1	40.80	40.75	-1	2,222	-0.04%
2023/09/12	1	40.50	2	39.80	39.80	-1	2,391	-0.04%
2023/09/11	2	38.65	0	0.00	38.05	2	2,433	0.08%
2023/08/25	1	41.00	0	0.00	41.30	1	2,689	0.04%
2023/08/23	1	41.65	1	41.75	41.60	0	2,705	0.00%
2023/08/22	1	41.80	1	41.20	40.70	0	2,703	0.00%
2023/08/21	1	41.55	1	41.40	41.40	0	2,704	0.00%
2023/08/18	0	0.00	1	41.60	40.75	-1	2,704	-0.04%
2023/08/15	2	40.88	2	41.03	41.10	0	2,707	0.00%
2023/08/10	3	40.98	0	0.00	40.65	3	2,732	0.11%
2023/08/09	7	44.19	5	43.35	43.35	2	2,749	0.07%
2023/08/08	2	44.55	2	45.45	45.35	0	2,771	0.00%
2023/08/07	1	45.45	5	45.53	45.40	-4	2,929	-0.14%
2023/08/04	0	0.00	2	43.35	44.40	-2	3,059	-0.07%
2023/08/02	1	42.05	0	0.00	42.70	1	3,055	0.03%
2023/08/01	1	44.50	0	0.00	44.75	1	3,044	0.03%
2023/07/28	1	44.15	0	0.00	44.90	1	3,026	0.03%
2023/07/26	8	44.69	6	44.20	44.20	2	3,004	0.07%
2023/07/25	1	46.65	3	46.70	46.70	-2	2,985	-0.07%
2023/07/24	2	47.83	4	47.21	45.70	-2	2,977	-0.07%
2023/07/21	1	48.30	2	48.60	48.05	-1	2,941	-0.03%
2023/07/20	6	49.83	6	50.18	49.40	0	2,923	0.00%
2023/07/19	17	51.14	15	51.48	49.85	2	2,903	0.07%
2023/07/18	4	54.90	3	57.70	51.20	1	2,865	0.03%
2023/07/17	5	52.86	6	53.33	55.10	-1	2,692	-0.04%
2023/07/14	2	49.65	3	50.15	50.50	-1	2,615	-0.04%
2023/07/13	3	51.03	1	49.70	49.85	2	2,622	0.08%
2023/07/11	6	49.12	32	49.84	47.20	-26	2,537	-1.02%
2023/07/10	26	48.98	2	49.05	48.15	24	2,489	0.96%
2023/07/07	8	50.08	8	51.01	51.10	0	2,455	0.00%
2023/07/06	4	54.23	5	53.80	52.70	-1	2,416	-0.04%
2023/07/05	4	52.70	1	53.40	51.80	3	2,362	0.13%
2023/07/04	23	54.18	23	55.07	53.40	0	2,330	0.00%
2023/07/03	23	55.50	22	55.91	54.30	1	2,251	0.04%
2023/06/30	4	50.78	5	51.46	53.60	-1	2,098	-0.05%
2023/06/29	7	51.10	5	50.98	50.80	2	2,013	0.10%
2023/06/28	27	50.35	31	50.60	49.45	-4	1,890	-0.21%
2023/06/27	5	49.55	0	0.00	51.40	5	1,619	0.31%
2023/06/26	0	0.00	9	46.00	46.80	-9	1,488	-0.60%
2023/06/21	0	0.00	2	42.55	42.55	-2	1,458	-0.14%
2023/06/20	1	39.20	0	0.00	38.70	1	1,452	0.07%
2023/06/19	6	38.03	0	0.00	38.10	6	1,438	0.42%
2023/06/16	7	39.66	6	40.28	39.00	1	1,416	0.07%
2023/06/15	0	0.00	4	36.60	37.95	-4	1,274	-0.31%
2023/06/14	4	34.50	0	0.00	34.50	4	1,225	0.33%
2023/06/12	4	33.30	4	35.10	35.40	0	1,191	0.00%
2023/06/08	0	0.00	4	36.98	36.00	-4	1,146	-0.35%
2023/06/06	6	36.70	0	0.00	34.95	6	1,112	0.54%
2023/06/02	4	40.15	0.5	39.94	39.00	3.5	1,068	0.33%
2023/06/01	0	0.00	0.2	40.00	41.30	-0.2	996	-0.02%
2023/05/30	0.1	38.40	0	0.00	39.00	0.1	983	0.01%
2023/05/26	0.1	35.60	0	0.00	36.10	0.1	959	0.01%
2023/05/25	0.1	36.00	0	0.00	36.55	0.1	953	0.01%
2023/05/24	0.1	36.70	0	0.00	37.00	0.1	948	0.01%
2023/05/23	0.1	36.90	0	0.00	37.00	0.1	945	0.01%
2023/05/19	0.1	36.80	0	0.00	37.15	0.1	934	0.01%
2023/05/17	0.1	34.45	0	0.00	35.40	0.1	921	0.01%
2023/05/11	34	32.49	34	32.69	31.10	0	827	0.00%
2023/05/10	32	31.51	32	32.35	32.20	0	662	0.00%
2023/05/02	1	22.60	2	22.48	22.70	-1	494	-0.20%
2023/04/24	1	22.00	0	0.00	21.10	1	487	0.21%
2023/04/21	0	0.00	1	21.20	20.95	-1	490	-0.20%
2023/04/19	1	23.25	1	23.40	23.30	0	487	0.00%
2023/04/18	0	0.00	13	23.65	23.70	-13	491	-2.64%
2023/04/11	1	24.25	0	0.00	23.50	1	467	0.21%
2023/04/10	3	20.75	0	0.00	22.85	3	445	0.67%
2023/04/06	0	21.60	0	0.00	21.10	0	424	0.00%
2023/03/28	10	21.25	0	0.00	21.00	10	397	2.52%
2023/03/10	0	0.00	3	18.15	18.85	-3	286	-1.05%
2022/12/21	0	0.00	1	17.10	17.10	-1	111	-0.89%
2022/12/20	2	15.93	4	16.03	15.55	-2	107	-1.86%
2022/12/16	3	17.38	0	0.00	17.00	3	97	3.07%
2022/12/01	0	0.00	3	14.75	14.70	-3	91	-3.29%
2022/11/14	3	14.30	0	0.00	14.00	3	87	3.42%
2022/07/01	0	0.00	1	16.45	15.85	-1	97	-1.03%
2022/06/09	1	17.90	0	0.00	17.65	1	123	0.81%
2022/04/27	1	16.40	0	0.00	16.35	1	72	1.39%
2022/04/15	1	17.90	0	0.00	17.90	1	80	1.24%
2022/04/01	1	19.20	0	0.00	19.25	1	81	1.23%
2022/03/31	0	0.00	1	19.95	19.50	-1	81	-1.23%
2022/03/30	1	20.65	0	0.00	20.65	1	78	1.27%
2022/03/25	0	0.00	1	21.30	21.30	-1	62	-1.59%
2022/03/21	1	19.40	0	0.00	19.35	1	48	2.05%
2021/11/09	0	0.00	1	24.10	24.10	-1	103	-0.96%
2021/10/19	1	24.50	0	0.00	23.95	1	157	0.63%
2021/08/18	0	0.00	5	25.94	25.85	-5	163	-3.05%
2021/08/10	0	0.00	3	28.70	28.95	-3	153	-1.95%
2021/08/06	0	0.00	3	32.02	31.95	-3	152	-1.97%
2021/08/05	6	37.26	0	0.00	37.40	6	149	4.01%
2021/07/27	0	0.00	1	37.40	37.00	-1	181	-0.55%
2021/07/26	1	37.00	0	0.00	36.90	1	183	0.54%
2021/07/22	0	0.00	1	35.60	35.50	-1	184	-0.54%
2021/07/19	1	36.60	0	0.00	36.50	1	188	0.53%
2021/07/06	0	0.00	1	36.10	35.90	-1	254	-0.39%
2021/07/01	1	36.50	0	0.00	36.75	1	269	0.37%
2021/06/25	0	0.00	1	36.10	36.05	-1	297	-0.34%
2021/06/21	0	0.00	1	35.65	35.30	-1	320	-0.31%
2021/06/16	2	36.35	0	0.00	36.15	2	343	0.58%
2021/06/10	5	38.00	0	0.00	38.15	5	376	1.33%
2021/06/01	0	0.00	0	39.20	39.50	0	494	0.00%
2021/05/24	0	0.00	1	38.45	38.75	-1	554	-0.18%
2021/05/19	1	37.25	0	0.00	37.20	1	580	0.17%
2021/05/18	0	0.00	10	35.40	36.60	-10	583	-1.71%
2021/05/17	20	33.45	10	35.00	33.30	10	584	1.71%
2021/05/13	2	36.70	2	38.20	37.00	0	571	0.00%
2021/05/12	0	0.00	10	39.36	38.10	-10	565	-1.77%
2021/04/13	1	42.85	1	42.35	41.75	0	621	0.00%
2021/04/07	0	0.00	1	44.00	43.80	-1	589	-0.17%
2021/04/06	5	44.30	0	0.00	44.05	5	591	0.85%
2021/04/01	5	44.20	1	44.40	44.05	4	587	0.68%
2021/03/31	1	44.30	1	44.70	44.25	0	583	0.00%
2021/03/30	1	45.00	0	0.00	44.70	1	579	0.17%
2021/03/29	0	0.00	0.1	44.15	43.85	-0.1	559	-0.02%
2021/03/25	0	0.00	4	43.58	43.10	-4	567	-0.70%
2021/03/24	1	43.90	1	43.80	44.00	0	564	0.00%
2021/03/22	0	0.00	1	43.95	44.20	-1	561	-0.18%
2021/03/19	0	0.00	1	43.15	43.35	-1	573	-0.17%
2021/03/18	0	0.00	5	44.25	44.15	-5	576	-0.87%
2021/03/17	1	43.30	0	0.00	43.55	1	584	0.17%
2021/03/16	8	43.01	10	42.90	42.80	-2	597	-0.33%
2021/03/11	5	40.00	0	0.00	40.00	5	643	0.78%
2021/03/09	0	0.00	1	39.65	40.50	-1	638	-0.16%
2021/03/08	8	41.37	6	40.93	40.75	2	632	0.32%
2021/03/05	3	44.65	1	43.20	42.50	2	617	0.32%
2021/03/04	2	42.28	6	43.18	41.70	-4	577	-0.69%
2021/03/03	2	40.25	7	40.67	41.80	-5	573	-0.87%
2021/03/02	5	40.00	0	0.00	40.00	5	572	0.87%
2021/02/26	0	0.00	5	41.00	41.20	-5	561	-0.89%
2021/02/24	5	39.80	0	0.00	40.00	5	579	0.86%
2021/02/23	0	0.00	2	39.90	40.30	-2	581	-0.34%
2021/02/22	1	39.95	0	0.00	40.00	1	590	0.17%
2021/02/19	1	39.05	0	0.00	39.70	1	605	0.17%
2021/02/18	2	37.58	0	0.00	37.95	2	602	0.33%
2021/02/01	0	0.00	2	34.68	34.55	-2	629	-0.32%
2021/01/29	0	0.00	6	35.58	36.00	-6	636	-0.94%
2021/01/28	1	36.60	0	0.00	36.65	1	641	0.16%
2021/01/27	1	36.00	0	0.00	35.90	1	636	0.16%
2021/01/20	2	35.55	0	0.00	35.80	2	634	0.32%
2021/01/18	0	0.00	1	36.80	36.80	-1	632	-0.16%
2021/01/15	3	38.05	0	0.00	37.35	3	630	0.48%
2021/01/13	4	38.80	1	38.70	38.65	3	616	0.49%
2021/01/12	2	38.90	2	42.80	38.50	0	613	0.00%
2021/01/08	2	37.98	0	0.00	38.15	2	560	0.36%
2021/01/05	0	0.00	1	37.05	37.00	-1	605	-0.17%
2021/01/04	0	0.00	1	37.75	37.45	-1	602	-0.17%
2020/12/30	0	0.00	1	39.05	38.50	-1	597	-0.17%
2020/12/24	1	39.10	0	0.00	38.70	1	586	0.17%
2020/12/23	1	38.00	0	0.00	38.40	1	586	0.17%
2020/12/22	2	37.48	0	0.00	37.50	2	594	0.34%
2020/12/15	0	0.00	2	43.10	40.45	-2	598	-0.33%
2020/12/10	1	43.40	1	44.05	44.70	0	555	0.00%
2020/12/09	3	41.57	3	42.40	41.00	0	543	0.00%
2020/12/08	0	0.00	1	40.90	40.90	-1	536	-0.19%
2020/11/27	0	0.00	1	36.85	36.85	-1	655	-0.15%
2020/11/26	1	35.40	1	35.75	35.85	0	670	0.00%
2020/11/25	0	0.00	2	35.70	35.80	-2	726	-0.28%
2020/11/23	4	35.06	6	35.43	35.35	-2	879	-0.23%
2020/11/18	2	33.15	6	34.03	33.75	-4	905	-0.44%
2020/11/17	2	31.85	1	31.80	31.85	1	884	0.11%
2020/11/16	7	32.30	4	32.70	32.00	3	890	0.34%
2020/11/13	1	31.05	0	0.00	31.35	1	875	0.11%
2020/11/06	0	0.00	5	31.40	30.50	-5	897	-0.56%
2020/11/05	0	0.00	1	31.00	31.20	-1	897	-0.11%
2020/11/04	3	29.38	0	0.00	29.35	3	896	0.33%
2020/11/02	0	0.00	1	28.80	28.80	-1	932	-0.11%
2020/10/26	1	31.00	1	30.95	30.25	0	1,000	0.00%
2020/10/22	1	29.35	0	0.00	29.90	1	1,008	0.10%
2020/10/20	1	30.00	0	0.00	30.25	1	1,039	0.10%
2020/10/16	3	31.40	0	0.00	30.80	3	1,045	0.29%
2020/10/14	0	0.00	1	32.45	32.50	-1	1,043	-0.10%
2020/10/07	3	28.80	0	0.00	29.00	3	1,052	0.28%
2020/10/06	5	28.81	0	0.00	28.90	5	1,065	0.47%
2020/10/05	0	0.00	1	28.80	28.55	-1	1,084	-0.09%
2020/09/29	0	0.00	8	29.00	29.10	-8	1,114	-0.72%
2020/09/28	1	29.90	0	0.00	29.60	1	1,164	0.09%
2020/09/23	2	31.00	2	31.28	30.90	0	1,220	0.00%
2020/09/21	1	32.00	0	0.00	32.35	1	1,239	0.08%
2020/09/17	0	0.00	1	32.45	32.55	-1	1,242	-0.08%
2020/09/15	2	33.30	2	32.75	32.25	0	1,339	0.00%
2020/09/11	5	31.87	0	0.00	31.05	5	1,364	0.37%
2020/09/10	7	34.45	9	34.94	34.40	-2	1,342	-0.15%
2020/09/09	0	0.00	1	34.70	34.30	-1	1,334	-0.07%
2020/09/08	3	34.28	3	33.38	33.70	0	1,330	0.00%
2020/09/07	1	32.05	1	35.70	32.05	0	1,320	0.00%
2020/09/04	8	34.44	5	35.06	35.25	3	1,317	0.23%
2020/09/03	11	36.71	4	37.46	36.30	7	1,312	0.53%
2020/09/02	1	36.05	4	35.81	37.45	-3	1,251	-0.24%
2020/09/01	7	35.03	7	35.71	34.75	0	1,285	0.00%
2020/08/31	42	33.95	41	34.19	34.75	1	1,265	0.08%
2020/08/28	2	34.50	2	35.50	34.60	0	1,208	0.00%
2020/08/27	1	32.30	11	32.22	33.05	-10	1,107	-0.90%
2020/08/26	2	29.18	4	29.90	30.05	-2	1,062	-0.19%
2020/08/25	1	28.30	2	28.00	28.00	-1	1,027	-0.10%
2020/08/21	1	25.80	0	0.00	25.90	1	1,059	0.09%
2020/08/18	0	0.00	5	28.40	28.15	-5	1,082	-0.46%
2020/08/17	1	28.95	9	28.55	28.90	-8	1,085	-0.74%
2020/08/14	9	28.29	0	0.00	27.85	9	1,105	0.81%
2020/08/13	5	28.20	0	0.00	27.15	5	1,119	0.45%
2020/08/06	0	0.00	1	28.55	29.75	-1	1,207	-0.08%
2020/08/04	2	29.33	3	28.55	27.90	-1	1,203	-0.08%
2020/08/03	2	27.70	7	28.21	28.80	-5	1,180	-0.42%
2020/07/30	5	25.50	0	0.00	25.55	5	1,165	0.43%
2020/07/28	0	0.00	4	25.36	24.70	-4	1,173	-0.34%
2020/07/24	7	27.90	5	28.29	27.55	2	1,187	0.17%
2020/07/22	1	27.45	0	0.00	27.00	1	1,193	0.08%
2020/07/21	0	0.00	1	26.75	26.25	-1	1,217	-0.08%
2020/07/17	2	25.70	1	27.40	25.75	1	1,210	0.08%
2020/07/13	1	29.40	2	28.75	28.70	-1	1,157	-0.09%
2020/07/10	1	28.75	0	0.00	28.00	1	1,144	0.09%
2020/07/09	7	30.86	2	30.90	30.35	5	1,125	0.44%
2020/07/08	7	31.08	1	30.50	30.65	6	1,113	0.54%
2020/07/07	3	32.05	13	32.05	31.35	-10	1,101	-0.91%
2020/07/06	10	26.32	0	0.00	29.60	10	1,051	0.95%
2020/07/03	2	25.53	6	25.56	26.95	-4	1,018	-0.39%
2020/07/02	4	24.80	0	0.00	24.50	4	987	0.41%
2020/06/22	1	24.50	0	0.00	25.50	1	892	0.11%
2020/06/19	0	0.00	7	22.15	23.20	-7	835	-0.84%
2020/06/17	0	0.00	0.8	20.50	20.95	-0.8	794	-0.10%
2020/06/11	7	21.64	3	21.65	20.95	4	784	0.51%
2020/06/10	3	22.00	2	21.65	22.00	1	776	0.13%
2020/06/05	2	21.25	0	0.00	20.80	2	697	0.29%
2020/05/29	1	20.55	0	0.00	20.70	1	691	0.14%
2020/05/28	0	0.00	1	23.30	20.50	-1	683	-0.15%
2020/05/27	0	0.00	1	22.75	22.75	-1	641	-0.16%
2020/05/26	1	20.00	2	20.03	20.70	-1	618	-0.16%
2020/05/25	2	20.50	0	0.00	19.90	2	613	0.33%
2020/05/21	2	20.73	2	20.98	20.30	0	604	0.00%
2020/05/20	0	0.00	1	20.30	19.70	-1	574	-0.17%
2020/05/19	5	20.00	5	20.80	21.10	0	549	0.00%
2020/05/18	1	18.40	3	18.83	19.30	-2	501	-0.40%
2020/05/13	3	17.83	3	17.68	17.40	0	460	0.00%
2020/05/07	0	0.00	1	17.85	17.85	-1	447	-0.22%
2020/05/05	0	0.00	2	17.25	17.45	-2	434	-0.46%
2020/05/04	0.1	16.90	0	0.00	17.05	0.1	429	0.02%
2020/04/30	2	17.10	20	16.49	16.80	-18	430	-4.18%
2020/04/29	20	16.27	0	0.00	16.35	20	418	4.77%
2020/04/28	0	0.00	8	16.40	16.15	-8	419	-1.91%
2020/04/27	12	16.23	18	16.26	16.35	-6	415	-1.45%
2020/04/24	6	16.26	0	0.00	16.45	6	397	1.51%
2020/04/23	10	14.45	0	0.00	15.25	10	370	2.70%
2020/04/17	0	0.00	4	14.70	14.35	-4	382	-1.05%
2020/04/10	3	14.20	0	0.00	14.20	3	427	0.70%
2020/03/27	0	0.00	4	13.00	12.85	-4	606	-0.66%
2020/03/26	1	12.00	0	0.00	12.70	1	658	0.15%
2020/03/25	3	13.00	0	0.00	12.40	3	714	0.42%
2020/03/24	0	0.00	2	12.05	12.00	-2	817	-0.24%
2020/03/19	2.2	10.45	0	0.00	10.40	2.2	1,080	0.20%
2020/03/11	0	0.00	2.7	14.29	14.20	-2.7	1,327	-0.20%
2020/03/04	1	16.75	1	16.25	16.10	0	1,409	0.00%
2020/03/03	1	16.50	1	16.25	16.10	0	1,395	0.00%
2020/02/20	0	0.00	18	16.90	16.90	-18	1,420	-1.27%
2020/02/12	0	0.00	8	17.05	16.95	-8	1,450	-0.55%
2020/02/06	10	16.50	2	16.85	16.60	8	1,428	0.56%
2020/01/14	8	19.75	0	0.00	19.75	8	1,546	0.52%
2020/01/13	10	19.75	1	19.74	19.75	9	1,552	0.58%
2020/01/10	1	19.80	1	20.80	19.85	0	1,559	0.00%
2020/01/08	2	20.63	0	0.00	20.55	2	1,559	0.13%
2020/01/07	0	0.00	24	20.40	20.35	-24	1,556	-1.54%
2020/01/03	0	0.00	6	20.65	21.00	-6	1,552	-0.39%
2019/12/31	0.1	19.40	0	0.00	19.50	0.1	1,543	0.01%
2019/12/30	30	20.00	8	19.90	19.70	22	1,549	1.42%
2019/12/18	2	20.18	0	0.00	19.05	2	1,547	0.13%
2019/12/17	1	20.75	0	0.00	19.85	1	1,526	0.07%
2019/12/12	9	21.13	2	20.10	19.85	7	1,405	0.50%
2019/12/11	0	0.00	7	21.86	20.70	-7	1,351	-0.52%
2019/12/10	10	23.02	15	23.05	22.95	-5	1,293	-0.39%
2019/12/09	2	22.35	0	0.00	22.90	2	1,187	0.17%
2019/12/06	20	21.32	17	20.85	20.85	3	1,087	0.28%
2019/12/05	6	19.27	1	19.40	19.50	5	968	0.52%
2019/12/04	0	0.00	6	18.50	18.40	-6	914	-0.66%
2019/12/03	3	19.25	0	0.00	19.50	3	825	0.36%
2019/12/02	11	16.92	5	17.60	17.75	6	693	0.86%
2019/11/25	1	16.90	3	16.97	16.45	-2	623	-0.32%
2019/11/21	1	16.20	11	16.64	15.60	-10	558	-1.79%
2019/11/19	1	15.70	0	0.00	15.50	1	525	0.19%
2019/11/13	10	15.35	0	0.00	15.35	10	490	2.04%
2019/10/29	1	16.35	0	0.00	14.70	1	388	0.26%
2019/10/18	1	17.55	2	17.68	17.05	-1	330	-0.30%
2019/10/14	1	14.80	2	14.50	14.80	-1	232	-0.43%
2019/10/04	0	0.00	4	11.68	12.45	-4	147	-2.70%
2019/10/03	4	11.35	0	0.00	11.35	4	138	2.89%
2019/10/01	1	12.70	0	0.00	12.70	1	121	0.85%
2019/09/16	1	13.00	0	0.00	13.05	1	86	1.15%
2019/09/12	0	0.00	1	12.30	12.80	-1	65	-1.52%
2019/09/11	1	11.15	0	0.00	11.65	1	53	1.86%
2018/05/11	0	0.00	1	15.80	15.80	-1	249	-0.40%
2018/04/19	0	0.00	2	15.40	15.40	-2	251	-0.79%
2018/04/18	0	0.00	1	15.05	15.05	-1	251	-0.40%
2018/04/02	0	0.00	30	17.25	16.95	-30	280	-10.70%
2018/03/27	0	0.00	1	17.55	17.50	-1	270	-0.37%
2018/03/26	3	17.97	1	18.10	17.65	2	262	0.76%
2018/03/23	6	17.08	2	16.95	17.20	4	244	1.64%
2018/03/21	30	15.70	0	0.00	15.55	30	186	16.07%
2018/03/20	1	15.75	0	0.00	15.65	1	182	0.55%
2018/03/16	1	15.40	0	0.00	15.25	1	171	0.58%
2018/03/07	0	0.00	2	16.20	16.20	-2	92	-2.16%
2018/03/06	2	14.75	0	0.00	14.75	2	89	2.23%