沛亨 (6291)-元大-前金券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
169張
產業
上櫃半導體類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	200.00	0	0.00	200.00	1	122	0.82%
2024/03/07	0	0.00	2	208.25	209.00	-2	119	-1.68%
2024/03/04	2	203.00	1	207.50	202.00	1	113	0.88%
2024/02/29	1	201.00	0	0.00	202.50	1	109	0.91%
2024/02/26	0	0.00	1	205.00	205.50	-1	119	-0.84%
2024/02/22	1	206.50	0	0.00	204.50	1	130	0.76%
2024/02/16	1	219.00	1	219.00	220.00	0	186	0.00%
2024/01/15	1	209.50	0	0.00	208.50	1	216	0.46%
2024/01/08	0	0.00	3	195.33	197.50	-3	209	-1.43%
2024/01/02	1	205.50	0	0.00	206.50	1	207	0.48%
2023/12/21	1	216.00	0	0.00	215.00	1	207	0.48%
2023/12/04	1	238.00	0	0.00	238.00	1	251	0.40%
2023/11/20	0	0.00	1	251.00	246.50	-1	263	-0.38%
2023/11/17	1	247.00	0	0.00	255.00	1	234	0.43%
2023/11/09	1	227.00	0	0.00	224.50	1	202	0.49%
2023/11/06	1	233.00	1	231.00	225.00	0	198	0.00%
2023/10/13	1	215.00	1	211.50	211.50	0	171	0.00%
2023/09/06	1	219.00	1	210.00	210.00	0	123	0.00%
2023/06/06	0	0.00	1	245.00	249.00	-1	137	-0.73%
2023/05/30	0	0.00	0	237.00	237.00	0	118	-0.01%
2023/05/25	1	189.50	0	0.00	190.00	1	91	1.09%
2023/05/08	0	0.00	1	181.00	168.50	-1	71	-1.40%
2023/05/05	1	171.00	1	170.50	168.50	0	67	0.00%
2023/05/02	1	159.00	0	0.00	154.00	1	57	1.75%
2023/04/27	0	0.00	0	152.00	152.00	0	50	-0.01%
2023/04/18	0	0.00	0	143.50	145.00	0	46	-0.10%
2023/03/31	0	144.50	0	0.00	139.00	0	43	0.02%
2023/03/30	0	139.00	0	0.00	139.00	0	40	0.01%
2023/03/22	0	0.00	0	149.50	148.50	0	38	0.00%
2023/03/16	1	140.00	1	136.63	135.00	0	33	-0.03%
2023/03/15	1	148.50	1	150.00	150.00	0	25	0.00%
2023/03/13	0	0.00	0	124.50	124.50	0	14	-0.28%
2023/03/09	0	101.00	0.1	105.00	103.50	-0.1	12	-0.51%
2022/04/08	0	0.00	2	53.80	56.40	-2	28	-6.95%
2022/04/01	2	55.00	0	0.00	55.20	2	19	10.29%
2022/03/31	0	0.00	2	50.20	50.20	-2	17	-11.27%
2021/07/28	0	0.00	0.2	40.55	41.50	-0.2	48	-0.41%
2021/07/27	0.2	45.00	0	0.00	45.00	0.2	45	0.44%
2021/06/24	0	0.00	3	25.20	26.45	-3	51	-5.80%
2021/06/23	3	26.65	0	0.00	26.10	3	51	5.78%
2021/05/19	0	0.00	1	24.15	24.15	-1	54	-1.85%
2021/04/07	1	33.00	0	0.00	31.55	1	22	4.50%
2021/03/11	0	0.00	0.1	19.35	19.60	-0.1	8	-0.97%
2020/11/17	0	0.00	0.1	18.00	19.00	-0.1	4	-1.50%
2020/11/06	0.1	15.95	0	0.00	18.25	0.1	4	1.95%
2020/11/03	0	0.00	1	17.20	18.20	-1	4	-22.31%
2020/09/03	0.3	16.85	0	0.00	17.95	0.3	6	4.52%
2020/09/02	0.1	16.20	0	0.00	17.90	0.1	6	2.15%
2020/08/18	0.1	17.30	0	0.00	18.95	0.1	5	0.89%
2020/08/17	0.3	17.50	0	0.00	18.50	0.3	5	4.45%
2020/08/10	0	0.00	1	19.10	19.10	-1	5	-17.00%
2020/08/06	0.9	18.30	0	0.00	19.95	0.9	5	14.52%
2020/07/17	0.1	17.20	1	19.00	18.70	-0.9	6	-13.96%
2020/07/10	0.7	18.35	0	0.00	20.35	0.7	6	10.65%
2020/07/09	0	17.85	0	0.00	19.70	0	6	0.23%
2020/07/06	0.3	16.60	0	0.00	18.00	0.3	6	4.33%
2020/06/16	0	0.00	1	17.60	16.55	-1	9	-11.09%
2020/06/03	0.7	16.20	0	0.00	18.40	0.7	8	8.20%
2020/05/21	0	15.40	0	0.00	16.90	0	8	0.04%
2020/05/19	0.1	15.55	0	0.00	16.95	0.1	8	1.22%
2020/05/13	0.1	14.30	0	0.00	15.80	0.1	8	1.38%
2020/03/04	0.1	12.30	0	0.00	13.45	0.1	10	0.56%
2020/03/02	0	0.00	1	12.40	13.45	-1	10	-9.40%
2020/02/27	0	11.50	0	0.00	12.25	0	8	0.12%
2020/02/26	0	0.00	0	12.10	11.15	0	7	-0.08%
2020/02/21	0.5	12.15	0	0.00	13.30	0.5	7	5.81%
2020/02/12	0.1	11.90	0	0.00	13.00	0.1	7	1.19%
2019/12/03	0	10.65	0	0.00	11.55	0	11	0.27%
2019/08/14	0	0.00	1	14.60	14.60	-1	5	-18.02%
2019/08/13	0.3	14.20	0	0.00	15.20	0.3	5	4.76%
2019/08/12	0.1	12.50	0	0.00	14.30	0.1	5	1.14%
2019/08/05	0.1	13.85	0	0.00	13.90	0.1	5	2.72%
2019/08/01	0.1	13.00	0	0.00	13.95	0.1	5	1.21%
2019/07/31	0	0.00	2	12.50	12.90	-2	5	-36.81%
2019/07/24	0.3	12.15	0	0.00	13.30	0.3	5	5.27%
2019/07/19	1.2	13.00	0	0.00	14.00	1.2	5	21.28%
2019/07/18	0.6	12.85	0	0.00	14.00	0.6	5	10.92%
2019/07/15	0	12.10	0	0.00	13.95	0	5	0.77%
2019/07/11	0	0.00	1	11.55	12.10	-1	5	-17.54%
2019/07/10	0.3	11.10	0	0.00	11.00	0.3	5	4.50%
2019/06/18	0	0.00	1	11.35	11.35	-1	8	-11.19%
2019/05/21	0	0.00	0.2	11.90	12.00	-0.2	10	-1.97%
2019/05/10	0.1	14.05	0	0.00	14.90	0.1	10	1.26%
2019/05/09	0.4	13.00	0	0.00	13.85	0.4	10	3.47%
2019/05/06	0.4	13.85	0	0.00	15.15	0.4	9	3.69%
2019/04/01	0.1	14.00	0	0.00	15.65	0.1	9	1.52%
2019/03/25	0	0.00	2	12.98	13.35	-2	9	-21.82%
2019/03/22	0	0.00	1	12.80	13.00	-1	9	-10.97%
2019/03/21	0	0.00	2	12.73	12.90	-2	9	-22.06%
2019/03/19	0	13.25	0	0.00	13.90	0	9	0.22%
2019/03/18	3	13.60	0	0.00	14.70	3	9	33.10%
2019/03/15	1.4	13.45	0	0.00	14.80	1.4	9	15.76%
2019/03/13	0.3	12.90	0	0.00	13.60	0.3	8	3.11%
2019/02/22	0.9	5.20	0	0.00	5.84	0.9	8	10.26%
2019/02/21	0	0.00	2	5.40	5.35	-2	8	-23.08%
2019/02/20	0.2	5.15	1	5.60	5.15	-0.8	7	-10.24%
2019/02/19	2.6	5.11	0	0.00	5.70	2.6	7	35.52%
2019/02/14	0	0.00	1	6.34	5.72	-1	5	-16.81%
2019/02/13	1	6.00	0	0.00	6.35	1	5	17.01%
2019/01/30	0.2	5.35	0	0.00	6.13	0.2	5	3.44%
2019/01/22	0	0.00	1	5.45	5.20	-1	4	-20.07%
2019/01/21	0.3	5.39	0	0.00	5.50	0.3	4	5.45%
2018/12/28	0	0.00	1	4.86	4.86	-1	4	-20.83%
2018/12/18	0	0.00	1	5.20	5.20	-1	4	-22.39%
2018/12/17	0.2	4.85	0	0.00	4.85	0.2	4	4.47%
2018/12/14	0.3	5.00	0	0.00	5.36	0.3	4	6.32%
2018/11/12	0.1	4.12	0	0.00	4.53	0.1	7	0.91%
2018/11/01	0	0.00	1	5.26	5.26	-1	9	-10.37%
2018/10/26	0.6	5.13	2	5.10	5.64	-1.4	11	-12.45%
2018/10/18	0.6	4.65	0	0.00	5.20	0.6	12	4.59%
2018/09/27	0.1	6.00	0	0.00	6.10	0.1	13	0.84%
2018/09/26	0.6	6.00	1	6.60	6.60	-0.4	13	-3.15%
2018/09/12	0.2	6.07	0	0.00	6.06	0.2	13	1.35%
2018/09/10	0.5	6.30	1	6.50	7.15	-0.5	13	-3.72%
2018/09/04	0.1	6.29	1	6.55	6.60	-0.9	13	-6.46%
2018/08/30	0.2	6.60	0	0.00	6.58	0.2	13	1.63%
2018/08/27	0	6.50	2	6.50	6.50	-2	13	-14.40%
2018/08/20	0.3	5.35	0	0.00	5.88	0.3	13	2.28%
2018/08/14	0	0.00	1	5.80	5.36	-1	13	-7.26%
2018/08/08	0	5.00	0	0.00	5.16	0	14	0.22%
2018/07/30	0	0.00	0	5.90	5.90	0	23	-0.11%
2018/07/24	3	6.29	0	0.00	7.14	3	27	10.72%
2018/07/23	0.1	6.35	1	6.35	6.98	-0.9	28	-3.13%
2018/07/19	0.5	6.00	0	0.00	6.00	0.5	29	1.69%
2018/07/18	0.5	6.02	0	0.00	6.45	0.5	28	1.78%
2018/07/17	0	0.00	1	6.00	6.50	-1	28	-3.55%
2018/07/16	0.2	6.00	0	0.00	6.05	0.2	28	0.85%
2018/07/13	0.3	5.50	0	0.00	5.50	0.3	27	1.19%
2018/06/28	0.4	5.40	0	0.00	5.65	0.4	27	1.34%
2018/06/27	0.1	5.00	0	0.00	5.35	0.1	26	0.23%
2018/06/15	0	0.00	1	5.30	5.30	-1	23	-4.22%
2018/06/14	0.1	5.01	0	0.00	5.03	0.1	23	0.30%
2018/06/13	0.7	5.15	0	0.00	5.35	0.7	22	3.21%
2018/06/06	0	0.00	1	5.80	5.26	-1	22	-4.43%
2018/06/05	0.3	5.15	0	0.00	5.83	0.3	22	1.47%
2018/05/25	0.1	6.00	0	0.00	6.60	0.1	22	0.54%
2018/05/24	0	0.00	1	6.80	6.21	-1	22	-4.47%
2018/05/21	0	0.00	1	7.00	7.00	-1	22	-4.46%
2018/05/15	0.6	6.15	1	6.70	6.70	-0.4	22	-1.70%
2018/05/11	1	6.30	0	0.00	6.80	1	23	4.53%
2018/05/10	0.4	5.75	0	0.00	6.23	0.4	23	1.84%
2018/04/26	0	6.85	0	0.00	7.32	0	24	0.00%
2018/04/23	0.3	7.70	2	8.03	8.03	-1.7	25	-6.42%
2018/04/20	1.2	6.95	0	0.00	7.30	1.2	25	4.50%
2018/04/19	1.4	7.15	0	0.00	7.60	1.4	25	5.30%
2018/04/18	0	0.00	1	7.88	7.33	-1	26	-3.85%
2018/04/17	0.9	7.60	0	0.00	8.00	0.9	26	3.62%
2018/04/10	0.2	5.16	0	0.00	5.52	0.2	16	1.17%
2018/04/09	0	0.00	1	5.08	5.08	-1	14	-6.80%
2018/04/03	0.4	4.38	0	0.00	4.62	0.4	13	2.59%
2018/03/31	0	0.00	1	4.00	4.00	-1	12	-7.78%
2018/03/22	0.7	4.00	5	4.35	4.20	-4.3	12	-33.13%
2018/03/21	0.3	3.95	0	0.00	4.20	0.3	12	2.13%
2018/03/19	1.5	4.00	0.9	4.00	4.21	0.6	11	5.19%
2018/02/26	1.3	3.35	0	0.00	3.79	1.3	11	10.58%
2018/01/17	0	3.75	0	0.00	3.75	0	11	0.03%
2018/01/11	0.3	4.00	0	0.00	4.23	0.3	10	2.69%
2018/01/08	0.3	4.11	0	0.00	4.30	0.3	10	2.70%