迅德 (6292)-元大-前金券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	78.60	78.10	-2	639	-0.31%
2024/05/16	0.1	78.00	0	0.00	77.60	0.1	640	0.01%
2024/05/15	0.1	78.00	0	0.00	77.80	0.1	662	0.01%
2024/05/14	0	0.00	1	77.10	77.80	-1	669	-0.15%
2024/05/13	2	76.40	0	0.00	76.40	2	667	0.30%
2024/05/08	2	77.90	0	0.00	78.00	2	665	0.30%
2024/05/07	1	77.90	0	0.00	77.80	1	664	0.15%
2024/05/06	0	0.00	2.1	79.22	79.40	-2.1	653	-0.32%
2024/05/03	0.1	73.00	0.1	73.70	72.20	-0.1	636	-0.01%
2024/05/02	1	72.30	1	72.94	72.90	0	637	0.00%
2024/04/30	0	0.00	0	72.80	72.30	0	641	0.00%
2024/04/29	0.1	72.10	0	0.00	72.40	0.1	662	0.01%
2024/04/22	1	71.00	0	0.00	70.20	1	687	0.15%
2024/04/19	0.3	73.67	0	0.00	72.80	0.3	685	0.04%
2024/04/18	0	0.00	0.1	76.00	75.00	-0.1	682	-0.01%
2024/04/17	0	73.80	1.1	75.78	75.90	-1.1	682	-0.16%
2024/04/16	1.3	73.46	3	73.10	73.60	-1.8	682	-0.26%
2024/04/15	0.1	77.00	2	76.10	76.10	-1.9	681	-0.28%
2024/04/12	0	0.00	0.1	77.80	77.20	-0.1	692	-0.01%
2024/04/11	4.1	77.08	1	76.70	76.60	3.1	707	0.44%
2024/04/10	1	78.30	0	0.00	78.70	1	740	0.14%
2024/04/09	1	79.50	0	0.00	79.20	1	756	0.13%
2024/04/08	0.1	79.10	0	0.00	80.20	0.1	755	0.01%
2024/04/03	0.2	79.70	0	0.00	79.30	0.2	752	0.02%
2024/04/02	0	0.00	3.1	80.84	81.00	-3.1	747	-0.41%
2024/03/29	2.1	79.53	0	0.00	79.00	2.1	736	0.29%
2024/03/28	2.1	81.88	0.2	81.60	80.80	1.9	736	0.26%
2024/03/27	0.1	80.10	0	0.00	80.00	0.1	719	0.01%
2024/03/26	1	79.00	2.1	79.99	79.90	-1.1	710	-0.15%
2024/03/22	0.1	78.60	0	0.00	78.40	0.1	701	0.01%
2024/03/20	2.1	78.75	2.1	78.72	78.20	0.1	713	0.01%
2024/03/19	0	0.00	2.1	79.33	80.00	-2.1	770	-0.28%
2024/03/15	0	73.70	0	0.00	73.50	0	828	0.01%
2024/03/13	1	75.60	1	74.80	74.80	0	826	0.00%
2024/03/12	0	78.00	0	0.00	76.40	0	821	0.00%
2024/03/11	0.1	76.28	0	0.00	76.30	0.1	819	0.01%
2024/03/08	1	75.50	0	0.00	76.50	1	823	0.12%
2024/03/06	1	79.90	0	0.00	79.70	1	796	0.13%
2024/03/05	2	79.50	0	0.00	79.60	2	788	0.25%
2024/03/04	1	83.10	0.1	81.30	79.40	0.9	778	0.12%
2024/03/01	0.1	79.20	0	0.00	79.10	0.1	751	0.01%
2024/02/29	0	0.00	0.1	77.80	78.40	-0.1	735	-0.01%
2024/02/27	5.1	81.26	0	0.00	80.00	5.1	711	0.71%
2024/02/26	2	87.00	0	0.00	88.80	2	656	0.30%
2024/02/23	0	0.00	0.1	80.80	80.80	-0.1	640	-0.02%
2024/02/22	0.1	72.90	2	72.75	73.50	-2	609	-0.32%
2024/02/21	1.1	70.82	0	0.00	69.80	1.1	584	0.18%
2024/02/20	0	0.00	2	65.80	65.60	-2	545	-0.37%
2024/02/16	1	66.30	13	66.40	66.90	-12	544	-2.21%
2024/02/01	1	64.40	2	65.10	64.60	-1	527	-0.19%
2024/01/30	0	0.00	4	63.60	64.10	-4	539	-0.74%
2024/01/29	0	0.00	1	64.10	64.20	-1	547	-0.18%
2024/01/26	0	0.00	9	64.83	63.80	-9	586	-1.53%
2024/01/24	1	65.30	0	0.00	64.70	1	610	0.16%
2024/01/23	5	66.14	2	66.80	65.40	3	617	0.49%
2024/01/22	6	65.17	1	65.20	66.80	5	647	0.77%
2024/01/18	1	60.00	0	0.00	61.90	1	661	0.15%
2024/01/17	6	61.50	0	0.00	60.50	6	696	0.86%
2024/01/12	2	61.60	0	0.00	61.60	2	718	0.28%
2024/01/09	1	64.10	1	63.80	62.20	0	713	0.00%
2024/01/08	3	65.17	0	0.00	64.30	3	708	0.42%
2024/01/05	1	67.20	3	66.53	65.80	-2	692	-0.29%
2024/01/04	1	66.30	2	67.50	66.20	-1	674	-0.15%
2024/01/03	0	0.00	3	64.83	65.70	-3	633	-0.47%
2024/01/02	3	62.13	0	0.00	62.70	3	614	0.49%
2023/12/25	1	60.80	3	61.37	60.30	-2	602	-0.33%
2023/12/19	1	63.10	0	0.00	62.30	1	587	0.17%
2023/12/18	6	62.83	0	0.00	62.80	6	583	1.03%
2023/12/15	22	64.74	4	66.10	64.20	18	578	3.11%
2023/12/14	3	67.73	6	70.52	67.50	-3	563	-0.53%
2023/12/13	2	67.15	21	67.24	70.20	-19	493	-3.85%
2023/12/12	3	63.70	0	0.00	63.90	3	432	0.69%
2023/12/06	5	60.86	0	0.00	61.00	5	401	1.24%
2023/12/05	0	0.00	6	61.47	61.50	-6	397	-1.51%
2023/12/04	0	0.00	2	60.30	60.50	-2	389	-0.51%
2023/12/01	4	59.75	0	0.00	59.90	4	388	1.03%
2023/11/29	0	0.00	4	60.00	59.80	-4	384	-1.04%
2023/11/24	1	59.50	0	0.00	59.50	1	377	0.26%
2023/11/22	8	60.65	0	0.00	60.80	8	370	2.16%
2023/11/13	2	57.30	6	56.72	56.00	-4	339	-1.18%
2023/11/07	1	63.00	0	0.00	62.00	1	310	0.32%
2023/11/06	1	62.00	0	0.00	62.00	1	308	0.32%
2023/11/03	1	62.90	1	64.40	62.80	0	298	0.00%
2023/10/31	20	58.02	0	0.00	57.70	20	220	9.05%
2023/10/30	6	59.50	13	63.27	59.60	-7	208	-3.37%
2023/10/27	1	60.30	1	61.60	61.60	0	155	0.00%
2023/10/25	4	59.15	16	59.85	58.70	-12	118	-10.13%
2023/10/24	0	0.00	7	55.84	57.20	-7	78	-8.95%
2023/10/18	0	0.00	1	48.10	47.90	-1	48	-2.07%
2023/10/12	1	46.85	0	0.00	47.00	1	45	2.20%
2023/10/05	2	46.90	0	0.00	46.90	2	45	4.42%
2023/10/04	1	46.80	0	0.00	46.85	1	46	2.13%
2023/10/03	1	46.70	0	0.00	46.90	1	47	2.09%
2023/10/02	1	46.95	0	0.00	46.95	1	47	2.09%
2023/09/21	2	47.05	0	0.00	47.00	2	49	4.01%
2023/08/22	0.1	45.30	0	0.00	45.05	0.1	45	0.18%
2023/07/28	0	44.00	0	0.00	43.50	0	41	0.05%
2023/07/12	0	0.00	1	42.55	42.95	-1	43	-2.28%
2023/07/11	1	45.60	0	0.00	45.50	1	43	2.30%
2023/06/09	4	45.50	0	0.00	45.20	4	38	10.31%
2023/06/05	0	0.00	1	45.00	45.05	-1	42	-2.36%
2023/05/11	1	43.95	0	0.00	43.95	1	48	2.08%
2023/03/16	1	42.80	0	0.00	42.75	1	46	2.15%
2022/08/10	0	0.00	0.1	39.00	39.00	-0.1	108	-0.09%
2022/08/09	0	0.00	2	36.95	37.40	-2	107	-1.86%
2022/07/26	0	0.00	1	44.00	44.00	-1	95	-1.05%
2022/07/21	1.1	44.20	0	0.00	44.15	1.1	94	1.16%
2022/07/20	1	44.50	0	0.00	43.85	1	94	1.05%
2022/07/13	1	43.45	0	0.00	42.80	1	91	1.10%
2022/03/08	0	0.00	1	45.70	45.00	-1	75	-1.33%
2022/02/08	0	0.00	2	44.65	44.80	-2	67	-2.95%
2022/01/13	2	44.13	0	0.00	44.80	2	120	1.66%
2021/12/17	0	0.00	1	43.50	43.50	-1	121	-0.82%
2021/11/10	0	0.00	1	43.05	42.90	-1	114	-0.87%
2021/09/22	0	0.00	5	40.65	40.70	-5	89	-5.57%
2021/07/30	0	0.00	1	39.55	39.50	-1	103	-0.96%
2021/06/23	1	40.60	0	0.00	40.50	1	151	0.66%
2021/06/01	0	0.00	1	40.50	40.55	-1	186	-0.54%
2021/05/11	3	40.50	0	0.00	40.40	3	183	1.64%
2021/03/08	0	0.00	1	37.70	37.70	-1	143	-0.69%
2021/03/05	0	0.00	1	37.20	37.30	-1	138	-0.72%
2021/03/03	0	0.00	1	37.15	37.20	-1	138	-0.72%
2021/02/26	0	0.00	6	36.95	37.05	-6	135	-4.43%
2021/01/26	1	35.55	0	0.00	35.50	1	127	0.79%
2021/01/20	0	0.00	1	36.50	35.90	-1	125	-0.80%
2021/01/11	1	36.65	0	0.00	36.65	1	120	0.83%
2021/01/05	2	36.75	0	0.00	36.80	2	116	1.72%
2021/01/04	3	36.97	0	0.00	36.90	3	115	2.60%
2020/12/30	1	38.00	0	0.00	37.80	1	110	0.91%
2020/12/29	0	0.00	3	36.05	37.45	-3	92	-3.24%
2020/12/28	2	36.10	0	0.00	36.20	2	81	2.45%
2020/12/22	5	36.10	0	0.00	36.05	5	76	6.55%
2020/12/21	1	36.30	1	36.30	36.35	0	75	0.00%
2020/11/18	0	0.00	2	35.00	35.20	-2	86	-2.31%
2020/11/09	0	0.00	1	34.30	34.30	-1	88	-1.14%
2020/10/29	1	34.55	0	0.00	34.10	1	98	1.01%
2020/10/28	1	34.50	0	0.00	34.15	1	98	1.01%
2020/10/27	0	0.00	3	34.80	34.55	-3	99	-3.00%
2020/10/26	0	0.00	1	34.90	35.00	-1	101	-0.98%
2020/10/16	1	33.65	0	0.00	33.60	1	147	0.68%
2020/10/14	1	33.80	0	0.00	33.80	1	153	0.65%
2020/10/12	2	34.75	0	0.00	34.05	2	159	1.26%
2020/09/23	1	33.70	0	0.00	33.70	1	217	0.46%
2020/09/07	1	36.00	0	0.00	35.80	1	226	0.44%
2020/07/27	0	0.00	1	37.20	37.20	-1	241	-0.41%
2020/07/07	1	36.90	0	0.00	36.90	1	225	0.44%
2020/06/22	1	36.10	0	0.00	36.10	1	218	0.46%
2020/05/26	0	0.00	1	36.15	36.30	-1	509	-0.20%
2020/05/13	0	0.00	1	36.55	36.45	-1	506	-0.20%
2020/05/12	1	36.40	0	0.00	36.50	1	507	0.20%
2020/05/11	1	36.00	0	0.00	36.00	1	506	0.20%
2020/04/28	0	0.00	1	38.75	38.70	-1	466	-0.21%
2020/04/24	1	37.80	0	0.00	37.70	1	457	0.22%
2020/04/20	0	0.00	2	37.55	37.70	-2	447	-0.45%
2020/04/15	3	37.45	0	0.00	37.70	3	431	0.70%
2020/03/30	1	35.50	0	0.00	35.45	1	387	0.26%
2020/03/20	0	0.00	1	33.15	33.05	-1	367	-0.27%
2020/03/19	0	0.00	2	31.60	30.65	-2	361	-0.55%
2020/03/17	3	34.27	0	0.00	34.10	3	347	0.86%
2020/03/11	1	39.45	1	37.85	37.85	0	305	0.00%
2020/03/09	1	39.20	1	42.35	39.15	0	271	0.00%
2020/03/06	3	44.77	5	43.40	43.50	-2	232	-0.86%
2020/03/05	1	43.35	0	0.00	43.35	1	157	0.63%
2020/03/04	0	0.00	20	37.94	39.45	-20	96	-20.69%
2020/03/02	0	0.00	1	34.65	35.35	-1	61	-1.62%
2020/02/26	1	35.40	0	0.00	35.30	1	60	1.66%
2020/02/25	1	35.75	0	0.00	35.80	1	59	1.69%
2020/02/17	1	35.30	0	0.00	34.95	1	53	1.88%
2020/01/08	0	0.00	5	34.25	34.40	-5	87	-5.74%
2020/01/06	0	0.00	10	34.43	34.35	-10	86	-11.56%
2019/12/31	0	0.00	4	34.65	34.55	-4	86	-4.63%
2019/11/25	1	34.25	0	0.00	34.10	1	92	1.08%
2019/11/22	1	34.50	0	0.00	34.50	1	91	1.09%
2019/11/19	1	34.40	0	0.00	34.35	1	94	1.06%
2019/11/18	1	34.45	0	0.00	34.40	1	95	1.05%
2019/11/14	1	34.40	0	0.00	34.35	1	95	1.05%
2019/11/12	4	34.18	0	0.00	34.30	4	95	4.20%
2019/11/08	3	34.28	0	0.00	34.20	3	94	3.19%
2019/11/06	1	34.90	0	0.00	34.90	1	91	1.09%
2019/11/05	2	35.50	0	0.00	35.45	2	85	2.33%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/10/25	4	31.45	0	0.00	31.40	4	61	6.52%
2019/10/04	0	0.00	4	31.16	31.35	-4	70	-5.71%
2019/10/01	0	0.00	2	31.13	31.10	-2	64	-3.08%
2019/09/27	0	0.00	7	31.16	31.00	-7	65	-10.70%
2019/09/18	0	0.00	2	31.20	31.25	-2	66	-2.99%
2019/08/12	0	0.00	2	31.35	31.40	-2	57	-3.48%
2019/08/06	1	30.05	0	0.00	30.10	1	59	1.67%
2019/07/25	1	32.80	0	0.00	32.80	1	116	0.86%
2019/07/24	2	32.90	0	0.00	32.85	2	115	1.73%
2019/07/23	4	32.75	0	0.00	32.75	4	113	3.52%
2019/07/17	3	32.65	0	0.00	32.65	3	112	2.67%
2019/07/10	4	32.34	0	0.00	32.30	4	108	3.67%
2019/07/09	1	32.60	0	0.00	32.15	1	108	0.93%
2019/07/08	1	32.50	0	0.00	32.50	1	107	0.93%
2019/06/20	1	31.50	0	0.00	31.45	1	104	0.96%
2019/05/10	1	32.80	0	0.00	31.50	1	89	1.11%
2019/03/25	0	0.00	1	30.40	30.40	-1	20	-4.84%
2019/02/21	2	30.00	0	0.00	30.20	2	14	13.42%
2019/01/30	1	29.60	0	0.00	29.60	1	14	6.79%
2019/01/07	1	29.35	0	0.00	29.30	1	18	5.40%
2018/12/06	1	29.70	0	0.00	29.70	1	18	5.45%
2018/07/24	2	29.60	0	0.00	29.60	2	18	10.63%
2018/05/07	1	29.90	0	0.00	29.90	1	26	3.77%
2018/02/05	1	31.20	0	0.00	31.20	1	26	3.77%
2018/01/08	1	31.75	0	0.00	31.75	1	37	2.67%