台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)
可現股當沖
  • 股價
    1825
  • 漲跌
    ▲5
  • 漲幅
    +0.27%
  • 成交量
    111
  • 產業
    上市 其他電子類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
旭隼 (6409)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.0001810.001810.0001510.00%
2024/06/1700.000.11765.001760.00-0.1153-0.03%
2024/06/1300.000.11770.001770.00-0.1155-0.03%
2024/05/2300.0001746.551785.000173-0.02%
2024/05/2200.000.11735.291770.00-0.1176-0.03%
2024/05/160.11695.0000.001680.000.11820.03%
2024/05/1400.0001565.001570.0001780.00%
2024/05/0901510.0001510.001515.0001820.00%
2024/05/0201465.0000.001450.0001840.01%
2024/04/2301490.0000.001500.0001880.00%
2024/04/1200.0001655.001655.0001790.00%
2024/04/0801565.0000.001585.0001790.00%
2024/02/2200.0001520.001520.000171-0.01%
2024/02/2100.0001475.001480.000170-0.01%
2024/02/1901420.000.11410.001420.00-0.1168-0.04%
2024/02/0501335.0000.001335.0001670.01%
2024/02/020.11365.0000.001365.000.11670.03%
2024/01/2401335.0000.001325.0001620.01%
2024/01/2300.0011410.001385.00-1160-0.62%
2024/01/2201395.0000.001385.0001600.01%
2024/01/1911385.0000.001360.0011600.62%
2023/12/2700.0001685.001675.0001680.00%
2023/12/2500.0001640.001635.0001740.00%
2023/12/2000.0001645.001650.0001760.00%
2023/12/1900.0001635.001630.000179-0.01%
2023/12/1101540.0000.001580.0001820.00%
2023/12/0501555.0000.001515.0001850.01%
2023/12/0400.0001690.001680.0001820.00%
2023/12/0100.0011630.001595.00-1182-0.55%
2023/11/2900.000.11560.001560.00-0.1175-0.03%
2023/11/2200.0011450.001450.00-1170-0.59%
2023/11/1711490.0001475.001495.0011700.58%
2023/11/0601449.0000.001440.0001730.01%
2023/10/2001490.0000.001450.0001710.00%
2023/10/1611580.0000.001590.0011700.59%
2023/10/1300.000.11610.001605.00-0.1170-0.03%
2023/10/0200.0011615.081620.00-1163-0.62%
2023/09/2611570.0000.001560.0011580.63%
2023/09/2200.0011560.001555.00-1159-0.63%
2023/09/1811535.0000.001510.0011530.65%
2023/09/1400.0001540.001540.000149-0.01%
2023/09/1300.0011540.001535.00-1147-0.68%
2023/09/1111475.0000.001475.0011420.70%
2023/09/0500.0001484.391440.000139-0.03%
2023/09/0400.0001465.001465.0001430.00%
2023/09/0101455.0000.001450.0001450.01%
2023/08/3101450.0000.001450.0001470.03%
2023/08/2400.000.11510.001510.00-0.1158-0.03%
2023/08/2201550.0000.001535.0001560.01%
2023/08/1501515.0000.001540.0001490.01%
2023/08/1101585.0000.001570.0001490.01%
2023/08/1001605.0000.001605.0001470.01%
2023/08/040.11690.5000.001685.000.11440.07%
2023/07/3101750.0000.001750.0001420.00%
2023/07/2601708.1600.001705.0001410.03%
2023/07/2401795.0000.001770.0001410.02%
2023/07/2101795.0001785.001790.000142-0.02%
2023/07/1401835.0000.001845.0001420.00%
2023/07/1301890.0000.001875.0001430.00%
2023/07/110.11830.0000.001810.000.11430.03%
2023/07/0500.0002000.002000.0001430.00%
2023/06/0801905.0000.001910.0001600.00%
2023/06/0600.0002035.002055.0001560.00%
2023/06/0500.0002085.002070.0001550.00%
2023/06/0201980.0000.002000.0001520.00%
2023/06/0101885.0001960.001900.0001500.00%
2023/05/3101875.0000.001940.0001490.00%
2023/05/1800.0001765.001760.000149-0.01%
2023/05/1201715.0000.001670.0001490.01%
2023/03/3000.000.11775.001775.00-0.1150-0.03%
2023/03/2400.0001700.001705.000148-0.01%
2023/03/170.11621.6700.001615.000.11470.04%
2023/03/1500.0001725.501730.000148-0.01%
2023/03/1401665.0000.001650.0001490.01%
2023/03/1300.0001725.311750.000150-0.01%
2023/03/1000.0001680.001680.0001470.00%
2023/03/0911679.9911670.001670.0001490.00%
2023/03/0701670.0000.001680.0001520.01%
2023/03/0601667.5000.001670.0001540.00%
2023/03/0300.0001671.251660.000155-0.02%
2023/03/0201655.0000.001655.0001570.00%
2023/03/0100.0021695.001710.00-2156-1.28%
2023/02/2411640.0000.001605.0011510.66%
2023/02/2100.0001625.001640.000143-0.01%
2023/02/1701565.0000.001570.0001450.01%
2023/02/0900.0001697.301695.000150-0.02%
2023/02/0811685.0000.001690.0011510.66%
2023/02/0700.000.11686.671670.00-0.1150-0.04%
2023/02/0300.0001640.001645.000152-0.01%
2023/02/0101525.0000.001555.0001500.01%
2023/01/1601555.0000.001550.0001440.02%
2023/01/1301570.0000.001515.0001430.00%
2023/01/1201590.0000.001535.0001450.00%
2023/01/1101610.0000.001590.0001440.01%
2022/12/2201570.0000.001550.0001540.01%
2022/12/2001590.0000.001575.0001550.01%
2022/12/1601678.3300.001655.0001560.02%
2022/12/1400.0001710.001735.000155-0.01%
2022/12/1201670.0000.001670.0001540.01%
2022/09/2600.0001440.001415.000154-0.02%
2022/09/1600.0011570.001600.00-1157-0.63%
2022/09/1211655.0000.001640.0011670.60%
2022/08/1700.0001745.001770.0002070.00%
2022/08/1201670.0000.001725.0002090.00%
2022/07/2100.0001545.001550.0002140.00%
2022/07/1801528.3300.001515.0002140.00%
2022/07/1300.000.21470.001480.00-0.2215-0.09%
2022/05/3100.0001535.001480.0001720.00%
2022/05/1700.0001451.251505.000156-0.01%
2022/04/2700.0001280.001265.000162-0.01%
2022/04/2601265.0001280.001275.0001610.01%
2022/04/2000.0001340.001310.0001570.00%
2022/04/0701385.0000.001380.0001630.00%
2022/04/0601480.0000.001500.0001600.00%
2022/04/0100.0001465.001490.000157-0.01%
2022/03/2501385.0000.001360.0001560.01%
2022/03/2300.0001510.001495.000159-0.02%
2022/03/1000.0001425.001470.000178-0.01%
2022/03/0901380.0000.001395.0001790.01%
2022/03/0100.0001526.001555.000290-0.01%
2022/02/2300.0001450.001460.0002850.00%
2022/02/2201385.0000.001405.0002880.00%
2022/02/2101475.0000.001460.0002870.00%
2022/02/1700.0001423.331400.0002940.00%
2022/02/1101372.5000.001360.0003070.00%
2022/02/1001410.0000.001365.0003110.00%
2022/02/0901485.0000.001495.0003090.00%
2022/01/2501390.0000.001420.0003130.00%
2022/01/1101440.0001590.001450.0003340.00%
2022/01/1001477.7800.001450.0003350.00%
2022/01/0701547.0000.001510.0003390.00%
2022/01/0401565.0000.001585.0003520.01%
2021/12/2901555.0000.001575.0003620.00%
2021/12/2801560.0000.001565.0003690.00%
2021/12/2100.0001590.001555.0003960.00%
2021/12/1700.0011520.001500.00-1406-0.25%
2021/12/1601505.0000.001510.0004070.00%
2021/12/0700.0001600.001445.0004100.00%
2021/12/0601475.0000.001480.0004060.00%
2021/11/180.21785.0000.001770.000.22640.08%
2021/11/1611785.0000.001830.0012560.39%
2021/10/2700.0001615.001630.0002050.00%
2021/10/2501585.0000.001590.0001960.00%
2021/10/1511700.0011700.001700.0001730.00%
2021/09/0700.0001210.001200.00062-0.01%
2021/09/0601190.0000.001200.000620.00%
2021/09/0300.0001225.001210.000620.00%
2021/09/0201195.0000.001195.000620.00%
2021/08/2400.0001360.001260.000610.00%
2021/08/2301270.0000.001270.000610.00%
2021/08/0901350.0000.001370.000710.01%
2021/08/0600.0001330.001335.00074-0.01%
2021/07/1201270.0000.001285.000970.01%
2021/07/0100.0001355.001340.0001040.00%
2021/06/3000.0001320.001345.000105-0.01%
2021/06/0900.0001245.001245.000115-0.01%
2021/06/0801190.0000.001195.0001180.01%
2021/06/0100.0001245.001245.0001330.00%
2021/05/2700.0001220.001230.0001410.00%
2021/05/2500.0001165.001155.000148-0.01%
2021/05/2400.0001140.001150.000152-0.01%
2021/05/1801070.0001107.001075.0001590.00%
2021/05/1301075.0000.001075.0001610.01%
2021/05/1201205.0000.001190.0001600.00%
2021/05/1100.0001225.001235.0001600.00%
2021/05/1001225.0001275.001280.0001610.00%
2021/05/0701185.0000.001245.0001630.00%
2021/05/0300.0001275.001275.0001690.00%
2021/04/2900.0011260.001275.00-1169-0.59%
2021/04/2701225.0001222.501235.0001690.00%
2021/04/2300.0001165.001165.0001720.00%
2021/04/2200.0001155.001145.0001770.00%
2021/04/1901140.0000.001160.0001930.00%
2021/04/1600.0001165.001155.0001950.00%
2021/04/0900.0001145.001135.0001980.00%
2021/04/0800.0001135.001135.0002010.00%
2021/04/0600.0001095.001105.0002040.00%
2021/04/0101075.0000.001075.0002040.00%
2021/03/3100.0001087.351105.000203-0.01%
2021/03/3001080.0001090.001080.0002030.00%
2021/03/2900.0001095.001095.0002020.00%
2021/03/2401050.0000.001040.0002030.00%
2021/03/2300.0001070.001055.0002040.00%
2021/03/2201060.0000.001055.0002060.00%
2021/03/1901042.5000.001045.0002060.00%
2021/03/1501080.0000.001075.0002050.01%
2021/03/1001075.0000.001065.0002040.00%
2021/03/0201145.0000.001140.0001980.00%
2021/02/2601150.0000.001155.0001960.00%
2021/02/2501205.0000.001180.0001920.00%
2021/02/2411245.0300.001215.0011900.53%
2021/02/2301310.0000.001310.0001860.01%
2021/01/0800.0001070.001120.000156-0.01%
2021/01/0400.0001085.001105.000156-0.01%
2020/12/3000.0001060.001100.000154-0.01%
2020/12/2900.0001020.001050.000154-0.01%
2020/12/2500.0001000.511025.000155-0.03%
2020/12/2300.001992.001000.00-1159-0.63%
2020/12/2200.000983.00990.000159-0.01%
2020/12/1000.000898.00885.000157-0.01%
2020/12/090890.0000.00891.0001550.01%
2020/12/0700.000.1892.11898.00-0.1154-0.05%
2020/12/020873.0000.00889.0001500.01%
2020/12/010853.0000.00851.0001490.03%
2020/11/300891.0000.00874.0001480.03%
2020/11/2700.000919.00898.000145-0.03%
2020/11/260.1908.8000.00917.000.11460.03%
2020/11/2300.000944.31964.000145-0.02%
2020/11/200929.0000.00938.0001440.02%
2020/11/180934.0000.00920.0001490.01%
2020/11/170953.0000.00935.0001490.01%
2020/09/1800.000984.00942.000120-0.01%
2020/09/1500.001935.00957.00-1118-0.84%
2020/09/141912.1800.00929.0011190.85%
2020/09/0311030.0011075.001020.0001240.00%
2020/08/3100.0011045.001035.00-1122-0.82%
2020/08/2611010.0011000.00999.0001240.00%
2020/08/2521052.5000.001040.0021231.62%
2020/08/2400.0011140.001155.00-1119-0.84%
2020/08/2100.0011015.001050.00-1116-0.86%
2020/08/102994.5000.00980.0021141.75%
2019/11/2500.000.1685.00684.00-0.172-0.07%
2019/10/2900.000.2650.00652.00-0.279-0.19%
2019/10/0800.004633.25638.00-476-5.23%
2019/10/070.1630.0000.00630.000.1760.07%
2019/09/051665.0000.00670.001901.10%
2019/08/1500.001701.00690.00-186-1.15%
2019/08/132720.0000.00710.002842.36%
2019/07/240658.0000.00659.000740.03%
2019/07/011683.0000.00681.001701.42%
2019/06/281663.0000.00677.001691.44%
2018/11/2300.000516.00520.000690.00%
旭隼 相關文章
旭隼 相關影音