旭隼 (6409)-元大-前金券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1825
漲跌
▲5
漲幅
+0.27%
成交量
111張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	1810.00	1810.00	0	151	0.00%
2024/06/17	0	0.00	0.1	1765.00	1760.00	-0.1	153	-0.03%
2024/06/13	0	0.00	0.1	1770.00	1770.00	-0.1	155	-0.03%
2024/05/23	0	0.00	0	1746.55	1785.00	0	173	-0.02%
2024/05/22	0	0.00	0.1	1735.29	1770.00	-0.1	176	-0.03%
2024/05/16	0.1	1695.00	0	0.00	1680.00	0.1	182	0.03%
2024/05/14	0	0.00	0	1565.00	1570.00	0	178	0.00%
2024/05/09	0	1510.00	0	1510.00	1515.00	0	182	0.00%
2024/05/02	0	1465.00	0	0.00	1450.00	0	184	0.01%
2024/04/23	0	1490.00	0	0.00	1500.00	0	188	0.00%
2024/04/12	0	0.00	0	1655.00	1655.00	0	179	0.00%
2024/04/08	0	1565.00	0	0.00	1585.00	0	179	0.00%
2024/02/22	0	0.00	0	1520.00	1520.00	0	171	-0.01%
2024/02/21	0	0.00	0	1475.00	1480.00	0	170	-0.01%
2024/02/19	0	1420.00	0.1	1410.00	1420.00	-0.1	168	-0.04%
2024/02/05	0	1335.00	0	0.00	1335.00	0	167	0.01%
2024/02/02	0.1	1365.00	0	0.00	1365.00	0.1	167	0.03%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.01%
2024/01/23	0	0.00	1	1410.00	1385.00	-1	160	-0.62%
2024/01/22	0	1395.00	0	0.00	1385.00	0	160	0.01%
2024/01/19	1	1385.00	0	0.00	1360.00	1	160	0.62%
2023/12/27	0	0.00	0	1685.00	1675.00	0	168	0.00%
2023/12/25	0	0.00	0	1640.00	1635.00	0	174	0.00%
2023/12/20	0	0.00	0	1645.00	1650.00	0	176	0.00%
2023/12/19	0	0.00	0	1635.00	1630.00	0	179	-0.01%
2023/12/11	0	1540.00	0	0.00	1580.00	0	182	0.00%
2023/12/05	0	1555.00	0	0.00	1515.00	0	185	0.01%
2023/12/04	0	0.00	0	1690.00	1680.00	0	182	0.00%
2023/12/01	0	0.00	1	1630.00	1595.00	-1	182	-0.55%
2023/11/29	0	0.00	0.1	1560.00	1560.00	-0.1	175	-0.03%
2023/11/22	0	0.00	1	1450.00	1450.00	-1	170	-0.59%
2023/11/17	1	1490.00	0	1475.00	1495.00	1	170	0.58%
2023/11/06	0	1449.00	0	0.00	1440.00	0	173	0.01%
2023/10/20	0	1490.00	0	0.00	1450.00	0	171	0.00%
2023/10/16	1	1580.00	0	0.00	1590.00	1	170	0.59%
2023/10/13	0	0.00	0.1	1610.00	1605.00	-0.1	170	-0.03%
2023/10/02	0	0.00	1	1615.08	1620.00	-1	163	-0.62%
2023/09/26	1	1570.00	0	0.00	1560.00	1	158	0.63%
2023/09/22	0	0.00	1	1560.00	1555.00	-1	159	-0.63%
2023/09/18	1	1535.00	0	0.00	1510.00	1	153	0.65%
2023/09/14	0	0.00	0	1540.00	1540.00	0	149	-0.01%
2023/09/13	0	0.00	1	1540.00	1535.00	-1	147	-0.68%
2023/09/11	1	1475.00	0	0.00	1475.00	1	142	0.70%
2023/09/05	0	0.00	0	1484.39	1440.00	0	139	-0.03%
2023/09/04	0	0.00	0	1465.00	1465.00	0	143	0.00%
2023/09/01	0	1455.00	0	0.00	1450.00	0	145	0.01%
2023/08/31	0	1450.00	0	0.00	1450.00	0	147	0.03%
2023/08/24	0	0.00	0.1	1510.00	1510.00	-0.1	158	-0.03%
2023/08/22	0	1550.00	0	0.00	1535.00	0	156	0.01%
2023/08/15	0	1515.00	0	0.00	1540.00	0	149	0.01%
2023/08/11	0	1585.00	0	0.00	1570.00	0	149	0.01%
2023/08/10	0	1605.00	0	0.00	1605.00	0	147	0.01%
2023/08/04	0.1	1690.50	0	0.00	1685.00	0.1	144	0.07%
2023/07/31	0	1750.00	0	0.00	1750.00	0	142	0.00%
2023/07/26	0	1708.16	0	0.00	1705.00	0	141	0.03%
2023/07/24	0	1795.00	0	0.00	1770.00	0	141	0.02%
2023/07/21	0	1795.00	0	1785.00	1790.00	0	142	-0.02%
2023/07/14	0	1835.00	0	0.00	1845.00	0	142	0.00%
2023/07/13	0	1890.00	0	0.00	1875.00	0	143	0.00%
2023/07/11	0.1	1830.00	0	0.00	1810.00	0.1	143	0.03%
2023/07/05	0	0.00	0	2000.00	2000.00	0	143	0.00%
2023/06/08	0	1905.00	0	0.00	1910.00	0	160	0.00%
2023/06/06	0	0.00	0	2035.00	2055.00	0	156	0.00%
2023/06/05	0	0.00	0	2085.00	2070.00	0	155	0.00%
2023/06/02	0	1980.00	0	0.00	2000.00	0	152	0.00%
2023/06/01	0	1885.00	0	1960.00	1900.00	0	150	0.00%
2023/05/31	0	1875.00	0	0.00	1940.00	0	149	0.00%
2023/05/18	0	0.00	0	1765.00	1760.00	0	149	-0.01%
2023/05/12	0	1715.00	0	0.00	1670.00	0	149	0.01%
2023/03/30	0	0.00	0.1	1775.00	1775.00	-0.1	150	-0.03%
2023/03/24	0	0.00	0	1700.00	1705.00	0	148	-0.01%
2023/03/17	0.1	1621.67	0	0.00	1615.00	0.1	147	0.04%
2023/03/15	0	0.00	0	1725.50	1730.00	0	148	-0.01%
2023/03/14	0	1665.00	0	0.00	1650.00	0	149	0.01%
2023/03/13	0	0.00	0	1725.31	1750.00	0	150	-0.01%
2023/03/10	0	0.00	0	1680.00	1680.00	0	147	0.00%
2023/03/09	1	1679.99	1	1670.00	1670.00	0	149	0.00%
2023/03/07	0	1670.00	0	0.00	1680.00	0	152	0.01%
2023/03/06	0	1667.50	0	0.00	1670.00	0	154	0.00%
2023/03/03	0	0.00	0	1671.25	1660.00	0	155	-0.02%
2023/03/02	0	1655.00	0	0.00	1655.00	0	157	0.00%
2023/03/01	0	0.00	2	1695.00	1710.00	-2	156	-1.28%
2023/02/24	1	1640.00	0	0.00	1605.00	1	151	0.66%
2023/02/21	0	0.00	0	1625.00	1640.00	0	143	-0.01%
2023/02/17	0	1565.00	0	0.00	1570.00	0	145	0.01%
2023/02/09	0	0.00	0	1697.30	1695.00	0	150	-0.02%
2023/02/08	1	1685.00	0	0.00	1690.00	1	151	0.66%
2023/02/07	0	0.00	0.1	1686.67	1670.00	-0.1	150	-0.04%
2023/02/03	0	0.00	0	1640.00	1645.00	0	152	-0.01%
2023/02/01	0	1525.00	0	0.00	1555.00	0	150	0.01%
2023/01/16	0	1555.00	0	0.00	1550.00	0	144	0.02%
2023/01/13	0	1570.00	0	0.00	1515.00	0	143	0.00%
2023/01/12	0	1590.00	0	0.00	1535.00	0	145	0.00%
2023/01/11	0	1610.00	0	0.00	1590.00	0	144	0.01%
2022/12/22	0	1570.00	0	0.00	1550.00	0	154	0.01%
2022/12/20	0	1590.00	0	0.00	1575.00	0	155	0.01%
2022/12/16	0	1678.33	0	0.00	1655.00	0	156	0.02%
2022/12/14	0	0.00	0	1710.00	1735.00	0	155	-0.01%
2022/12/12	0	1670.00	0	0.00	1670.00	0	154	0.01%
2022/09/26	0	0.00	0	1440.00	1415.00	0	154	-0.02%
2022/09/16	0	0.00	1	1570.00	1600.00	-1	157	-0.63%
2022/09/12	1	1655.00	0	0.00	1640.00	1	167	0.60%
2022/08/17	0	0.00	0	1745.00	1770.00	0	207	0.00%
2022/08/12	0	1670.00	0	0.00	1725.00	0	209	0.00%
2022/07/21	0	0.00	0	1545.00	1550.00	0	214	0.00%
2022/07/18	0	1528.33	0	0.00	1515.00	0	214	0.00%
2022/07/13	0	0.00	0.2	1470.00	1480.00	-0.2	215	-0.09%
2022/05/31	0	0.00	0	1535.00	1480.00	0	172	0.00%
2022/05/17	0	0.00	0	1451.25	1505.00	0	156	-0.01%
2022/04/27	0	0.00	0	1280.00	1265.00	0	162	-0.01%
2022/04/26	0	1265.00	0	1280.00	1275.00	0	161	0.01%
2022/04/20	0	0.00	0	1340.00	1310.00	0	157	0.00%
2022/04/07	0	1385.00	0	0.00	1380.00	0	163	0.00%
2022/04/06	0	1480.00	0	0.00	1500.00	0	160	0.00%
2022/04/01	0	0.00	0	1465.00	1490.00	0	157	-0.01%
2022/03/25	0	1385.00	0	0.00	1360.00	0	156	0.01%
2022/03/23	0	0.00	0	1510.00	1495.00	0	159	-0.02%
2022/03/10	0	0.00	0	1425.00	1470.00	0	178	-0.01%
2022/03/09	0	1380.00	0	0.00	1395.00	0	179	0.01%
2022/03/01	0	0.00	0	1526.00	1555.00	0	290	-0.01%
2022/02/23	0	0.00	0	1450.00	1460.00	0	285	0.00%
2022/02/22	0	1385.00	0	0.00	1405.00	0	288	0.00%
2022/02/21	0	1475.00	0	0.00	1460.00	0	287	0.00%
2022/02/17	0	0.00	0	1423.33	1400.00	0	294	0.00%
2022/02/11	0	1372.50	0	0.00	1360.00	0	307	0.00%
2022/02/10	0	1410.00	0	0.00	1365.00	0	311	0.00%
2022/02/09	0	1485.00	0	0.00	1495.00	0	309	0.00%
2022/01/25	0	1390.00	0	0.00	1420.00	0	313	0.00%
2022/01/11	0	1440.00	0	1590.00	1450.00	0	334	0.00%
2022/01/10	0	1477.78	0	0.00	1450.00	0	335	0.00%
2022/01/07	0	1547.00	0	0.00	1510.00	0	339	0.00%
2022/01/04	0	1565.00	0	0.00	1585.00	0	352	0.01%
2021/12/29	0	1555.00	0	0.00	1575.00	0	362	0.00%
2021/12/28	0	1560.00	0	0.00	1565.00	0	369	0.00%
2021/12/21	0	0.00	0	1590.00	1555.00	0	396	0.00%
2021/12/17	0	0.00	1	1520.00	1500.00	-1	406	-0.25%
2021/12/16	0	1505.00	0	0.00	1510.00	0	407	0.00%
2021/12/07	0	0.00	0	1600.00	1445.00	0	410	0.00%
2021/12/06	0	1475.00	0	0.00	1480.00	0	406	0.00%
2021/11/18	0.2	1785.00	0	0.00	1770.00	0.2	264	0.08%
2021/11/16	1	1785.00	0	0.00	1830.00	1	256	0.39%
2021/10/27	0	0.00	0	1615.00	1630.00	0	205	0.00%
2021/10/25	0	1585.00	0	0.00	1590.00	0	196	0.00%
2021/10/15	1	1700.00	1	1700.00	1700.00	0	173	0.00%
2021/09/07	0	0.00	0	1210.00	1200.00	0	62	-0.01%
2021/09/06	0	1190.00	0	0.00	1200.00	0	62	0.00%
2021/09/03	0	0.00	0	1225.00	1210.00	0	62	0.00%
2021/09/02	0	1195.00	0	0.00	1195.00	0	62	0.00%
2021/08/24	0	0.00	0	1360.00	1260.00	0	61	0.00%
2021/08/23	0	1270.00	0	0.00	1270.00	0	61	0.00%
2021/08/09	0	1350.00	0	0.00	1370.00	0	71	0.01%
2021/08/06	0	0.00	0	1330.00	1335.00	0	74	-0.01%
2021/07/12	0	1270.00	0	0.00	1285.00	0	97	0.01%
2021/07/01	0	0.00	0	1355.00	1340.00	0	104	0.00%
2021/06/30	0	0.00	0	1320.00	1345.00	0	105	-0.01%
2021/06/09	0	0.00	0	1245.00	1245.00	0	115	-0.01%
2021/06/08	0	1190.00	0	0.00	1195.00	0	118	0.01%
2021/06/01	0	0.00	0	1245.00	1245.00	0	133	0.00%
2021/05/27	0	0.00	0	1220.00	1230.00	0	141	0.00%
2021/05/25	0	0.00	0	1165.00	1155.00	0	148	-0.01%
2021/05/24	0	0.00	0	1140.00	1150.00	0	152	-0.01%
2021/05/18	0	1070.00	0	1107.00	1075.00	0	159	0.00%
2021/05/13	0	1075.00	0	0.00	1075.00	0	161	0.01%
2021/05/12	0	1205.00	0	0.00	1190.00	0	160	0.00%
2021/05/11	0	0.00	0	1225.00	1235.00	0	160	0.00%
2021/05/10	0	1225.00	0	1275.00	1280.00	0	161	0.00%
2021/05/07	0	1185.00	0	0.00	1245.00	0	163	0.00%
2021/05/03	0	0.00	0	1275.00	1275.00	0	169	0.00%
2021/04/29	0	0.00	1	1260.00	1275.00	-1	169	-0.59%
2021/04/27	0	1225.00	0	1222.50	1235.00	0	169	0.00%
2021/04/23	0	0.00	0	1165.00	1165.00	0	172	0.00%
2021/04/22	0	0.00	0	1155.00	1145.00	0	177	0.00%
2021/04/19	0	1140.00	0	0.00	1160.00	0	193	0.00%
2021/04/16	0	0.00	0	1165.00	1155.00	0	195	0.00%
2021/04/09	0	0.00	0	1145.00	1135.00	0	198	0.00%
2021/04/08	0	0.00	0	1135.00	1135.00	0	201	0.00%
2021/04/06	0	0.00	0	1095.00	1105.00	0	204	0.00%
2021/04/01	0	1075.00	0	0.00	1075.00	0	204	0.00%
2021/03/31	0	0.00	0	1087.35	1105.00	0	203	-0.01%
2021/03/30	0	1080.00	0	1090.00	1080.00	0	203	0.00%
2021/03/29	0	0.00	0	1095.00	1095.00	0	202	0.00%
2021/03/24	0	1050.00	0	0.00	1040.00	0	203	0.00%
2021/03/23	0	0.00	0	1070.00	1055.00	0	204	0.00%
2021/03/22	0	1060.00	0	0.00	1055.00	0	206	0.00%
2021/03/19	0	1042.50	0	0.00	1045.00	0	206	0.00%
2021/03/15	0	1080.00	0	0.00	1075.00	0	205	0.01%
2021/03/10	0	1075.00	0	0.00	1065.00	0	204	0.00%
2021/03/02	0	1145.00	0	0.00	1140.00	0	198	0.00%
2021/02/26	0	1150.00	0	0.00	1155.00	0	196	0.00%
2021/02/25	0	1205.00	0	0.00	1180.00	0	192	0.00%
2021/02/24	1	1245.03	0	0.00	1215.00	1	190	0.53%
2021/02/23	0	1310.00	0	0.00	1310.00	0	186	0.01%
2021/01/08	0	0.00	0	1070.00	1120.00	0	156	-0.01%
2021/01/04	0	0.00	0	1085.00	1105.00	0	156	-0.01%
2020/12/30	0	0.00	0	1060.00	1100.00	0	154	-0.01%
2020/12/29	0	0.00	0	1020.00	1050.00	0	154	-0.01%
2020/12/25	0	0.00	0	1000.51	1025.00	0	155	-0.03%
2020/12/23	0	0.00	1	992.00	1000.00	-1	159	-0.63%
2020/12/22	0	0.00	0	983.00	990.00	0	159	-0.01%
2020/12/10	0	0.00	0	898.00	885.00	0	157	-0.01%
2020/12/09	0	890.00	0	0.00	891.00	0	155	0.01%
2020/12/07	0	0.00	0.1	892.11	898.00	-0.1	154	-0.05%
2020/12/02	0	873.00	0	0.00	889.00	0	150	0.01%
2020/12/01	0	853.00	0	0.00	851.00	0	149	0.03%
2020/11/30	0	891.00	0	0.00	874.00	0	148	0.03%
2020/11/27	0	0.00	0	919.00	898.00	0	145	-0.03%
2020/11/26	0.1	908.80	0	0.00	917.00	0.1	146	0.03%
2020/11/23	0	0.00	0	944.31	964.00	0	145	-0.02%
2020/11/20	0	929.00	0	0.00	938.00	0	144	0.02%
2020/11/18	0	934.00	0	0.00	920.00	0	149	0.01%
2020/11/17	0	953.00	0	0.00	935.00	0	149	0.01%
2020/09/18	0	0.00	0	984.00	942.00	0	120	-0.01%
2020/09/15	0	0.00	1	935.00	957.00	-1	118	-0.84%
2020/09/14	1	912.18	0	0.00	929.00	1	119	0.85%
2020/09/03	1	1030.00	1	1075.00	1020.00	0	124	0.00%
2020/08/31	0	0.00	1	1045.00	1035.00	-1	122	-0.82%
2020/08/26	1	1010.00	1	1000.00	999.00	0	124	0.00%
2020/08/25	2	1052.50	0	0.00	1040.00	2	123	1.62%
2020/08/24	0	0.00	1	1140.00	1155.00	-1	119	-0.84%
2020/08/21	0	0.00	1	1015.00	1050.00	-1	116	-0.86%
2020/08/10	2	994.50	0	0.00	980.00	2	114	1.75%
2019/11/25	0	0.00	0.1	685.00	684.00	-0.1	72	-0.07%
2019/10/29	0	0.00	0.2	650.00	652.00	-0.2	79	-0.19%
2019/10/08	0	0.00	4	633.25	638.00	-4	76	-5.23%
2019/10/07	0.1	630.00	0	0.00	630.00	0.1	76	0.07%
2019/09/05	1	665.00	0	0.00	670.00	1	90	1.10%
2019/08/15	0	0.00	1	701.00	690.00	-1	86	-1.15%
2019/08/13	2	720.00	0	0.00	710.00	2	84	2.36%
2019/07/24	0	658.00	0	0.00	659.00	0	74	0.03%
2019/07/01	1	683.00	0	0.00	681.00	1	70	1.42%
2019/06/28	1	663.00	0	0.00	677.00	1	69	1.44%
2018/11/23	0	0.00	0	516.00	520.00	0	69	0.00%