晶焱 (6411)-元大-前金券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	99.70	0	0.00	99.50	0	402	0.00%
2024/05/21	1	100.00	3	100.33	99.80	-2	404	-0.49%
2024/05/20	1	99.30	0	0.00	99.70	1	404	0.25%
2024/05/17	1	100.00	5	100.74	101.00	-4	405	-0.99%
2024/05/16	2	98.00	0	0.00	97.70	2	402	0.50%
2024/05/10	1	97.50	2	99.30	98.50	-1	419	-0.24%
2024/05/09	2	99.10	0	0.00	98.60	2	417	0.48%
2024/05/06	0	0.00	1	101.00	100.00	-1	423	-0.24%
2024/05/03	2	99.45	0	0.00	99.00	2	424	0.47%
2024/05/02	0	0.00	1	100.00	100.50	-1	427	-0.23%
2024/04/30	0	0.00	1	102.00	101.00	-1	429	-0.23%
2024/04/29	1	97.80	1	100.00	100.00	0	428	0.00%
2024/04/26	0	0.00	0	96.50	96.40	0	425	-0.01%
2024/04/25	0	0.00	0	96.60	96.60	0	425	0.00%
2024/04/19	1	94.00	0	0.00	95.20	1	443	0.23%
2024/04/18	1	97.40	2	97.50	96.90	-1	437	-0.23%
2024/04/17	0	0.00	2.2	97.50	97.60	-2.2	439	-0.50%
2024/04/16	1	98.00	0	0.00	95.10	1	436	0.23%
2024/04/15	2.2	100.41	0	102.00	99.60	2.2	425	0.52%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	1	103.50	0	0.00	103.50	1	412	0.24%
2024/04/10	0	106.00	2	105.75	105.50	-2	418	-0.48%
2024/04/09	1	104.00	0	0.00	104.00	1	423	0.24%
2024/04/08	1	103.50	0	0.00	104.00	1	426	0.23%
2024/04/03	1	105.00	0	0.00	105.00	1	427	0.23%
2024/04/02	0	0.00	1	106.50	106.00	-1	429	-0.23%
2024/03/26	1.2	104.92	0	0.00	104.00	1.2	444	0.27%
2024/03/25	0	107.50	2	107.25	107.50	-2	441	-0.45%
2024/03/19	1	104.00	0	0.00	104.00	1	478	0.21%
2024/03/18	1	103.50	0	0.00	105.00	1	486	0.21%
2024/03/15	1	104.00	0	0.00	104.00	1	506	0.20%
2024/03/14	0.6	104.17	0	0.00	103.00	0.6	507	0.12%
2024/03/13	5.2	106.74	1	107.00	104.50	4.2	509	0.83%
2024/03/12	1	110.00	0	0.00	110.00	1	495	0.20%
2024/03/08	2	110.25	2	111.75	110.00	0	514	0.00%
2024/03/07	4	112.88	11	112.27	111.50	-7	521	-1.34%
2024/03/06	1	113.50	0.2	114.50	114.00	0.8	529	0.14%
2024/03/05	1.2	114.08	1	114.50	114.50	0.2	548	0.04%
2024/03/04	0	0.00	1	117.00	115.50	-1	570	-0.18%
2024/03/01	1	115.50	0	0.00	115.00	1	582	0.17%
2024/02/23	1	115.50	2	115.50	115.00	-1	905	-0.11%
2024/02/22	1	113.50	1	114.50	113.50	0	910	0.00%
2024/02/21	1	113.50	2	114.50	114.50	-1	926	-0.11%
2024/02/20	1	114.00	1	115.00	115.00	0	933	0.00%
2024/02/19	0	115.50	0	0.00	116.00	0	937	0.00%
2024/02/16	1	114.50	2	112.25	115.00	-1	941	-0.11%
2024/02/15	0	0.00	1	110.50	110.50	-1	934	-0.11%
2024/02/05	3	109.17	0	0.00	109.00	3	933	0.32%
2024/02/02	1	110.00	1	111.00	111.00	0	933	0.00%
2024/02/01	1	110.50	0	0.00	110.50	1	943	0.11%
2024/01/30	2	110.00	4	110.88	110.50	-2	969	-0.21%
2024/01/25	1	111.50	0	0.00	111.50	1	1,023	0.10%
2024/01/24	0	0.00	1	114.00	113.00	-1	1,036	-0.10%
2024/01/22	1	112.50	0	0.00	112.50	1	1,049	0.10%
2024/01/18	2	110.75	2	111.00	110.50	0	1,054	0.00%
2024/01/17	4	114.13	1	112.00	111.50	3	1,056	0.28%
2024/01/16	1	115.00	0	0.00	116.00	1	1,049	0.10%
2024/01/15	1	117.50	0	0.00	117.00	1	1,051	0.10%
2024/01/11	1	116.00	0	0.00	115.50	1	1,059	0.09%
2024/01/10	0	0.00	1	116.50	116.00	-1	1,067	-0.09%
2024/01/09	1	115.50	0	0.00	116.00	1	1,079	0.09%
2024/01/08	0	0.00	1	117.50	116.00	-1	1,080	-0.09%
2024/01/04	2	116.25	0	0.00	116.00	2	1,095	0.18%
2024/01/03	2	117.50	2	117.75	117.00	0	1,093	0.00%
2024/01/02	1	119.50	0	0.00	119.00	1	1,085	0.09%
2023/12/29	1	120.50	0	0.00	121.00	1	1,087	0.09%
2023/12/22	0	0.00	1	120.50	120.00	-1	1,092	-0.09%
2023/12/21	2	119.01	0	0.00	119.50	2	1,104	0.18%
2023/12/20	0	120.50	1	121.50	120.50	-1	1,102	-0.09%
2023/12/19	2	120.00	0	0.00	120.50	2	1,104	0.18%
2023/12/18	4	124.00	0	125.00	122.50	4	1,098	0.36%
2023/12/15	0	0.00	1	126.50	125.50	-1	1,087	-0.09%
2023/12/14	0	0.00	0	126.00	126.00	0	1,088	0.00%
2023/12/13	1	126.00	10	126.55	126.00	-9	1,081	-0.83%
2023/12/12	3	126.17	6	126.50	125.00	-3	1,076	-0.28%
2023/12/11	3	124.00	1	124.50	124.00	2	1,066	0.19%
2023/12/08	0	0.00	3	124.83	125.00	-3	1,079	-0.28%
2023/12/07	3	122.83	1	123.50	122.50	2	1,108	0.18%
2023/12/06	2	124.00	2	125.00	124.50	0	1,117	0.00%
2023/12/05	2	123.50	0	0.00	124.00	2	1,127	0.18%
2023/12/04	0	0.00	12	128.67	127.00	-12	1,119	-1.07%
2023/12/01	0	0.00	1	128.00	127.50	-1	1,126	-0.09%
2023/11/29	0	0.00	1	128.50	128.50	-1	1,125	-0.09%
2023/11/28	0	0.00	3	124.67	126.00	-3	1,117	-0.27%
2023/11/27	12	122.08	1	122.00	122.50	11	1,113	0.99%
2023/11/24	2	128.00	1	127.50	127.50	1	1,090	0.09%
2023/11/23	22	130.68	9	132.75	126.50	13	1,060	1.22%
2023/11/22	3	126.18	25.1	128.31	130.00	-22.1	897	-2.46%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/20	2	119.50	1	119.50	120.00	1	764	0.13%
2023/11/15	2	118.00	2	117.50	116.50	0	738	0.00%
2023/11/10	1	115.00	0	0.00	115.00	1	779	0.13%
2023/11/09	2	117.00	0	0.00	116.50	2	782	0.26%
2023/11/08	1	119.50	0	0.00	119.00	1	789	0.13%
2023/11/07	10	121.50	4	120.88	121.50	6	782	0.77%
2023/11/06	2	121.00	17	120.85	121.50	-15	787	-1.90%
2023/11/02	2	118.75	2	117.50	117.00	0	778	-0.01%
2023/11/01	0	0.00	2	115.75	115.00	-2	775	-0.26%
2023/10/31	4	114.25	1	114.00	112.50	3	767	0.39%
2023/10/30	0	115.00	0	0.00	115.00	0	782	0.00%
2023/10/26	0	0.00	1	114.00	114.00	-1	833	-0.12%
2023/10/25	0	0.00	1	115.00	116.00	-1	851	-0.12%
2023/10/24	1	112.00	3	113.67	113.50	-2	880	-0.23%
2023/10/23	1	112.50	2	113.50	112.50	-1	898	-0.11%
2023/10/20	1	111.00	1	110.50	111.50	0	911	0.00%
2023/10/19	4	113.88	0	0.00	112.50	4	926	0.43%
2023/10/18	4	115.38	3	115.17	114.00	1	946	0.11%
2023/10/17	4	113.88	4	115.25	113.00	0	967	0.00%
2023/10/16	1	113.00	1	113.50	112.50	0	965	0.00%
2023/10/13	1	109.50	4	111.25	112.50	-3	980	-0.31%
2023/10/12	1	108.00	3	108.67	109.50	-2	983	-0.20%
2023/10/11	2	107.00	0	0.00	106.00	2	983	0.20%
2023/10/04	1	106.50	1	107.50	108.00	0	1,018	0.00%
2023/10/03	0	0.00	2	109.00	109.00	-2	1,035	-0.19%
2023/10/02	1	108.50	1	109.00	109.00	0	1,037	0.00%
2023/09/26	5	109.10	0	0.00	107.00	5	1,053	0.47%
2023/09/25	1	113.00	0	0.00	113.00	1	1,040	0.10%
2023/09/22	1	111.50	1	113.00	112.00	0	1,041	0.00%
2023/09/21	3	112.67	0	0.00	112.50	3	1,039	0.29%
2023/09/20	3	113.83	0	0.00	113.50	3	1,037	0.29%
2023/09/14	0	0.00	0	118.00	118.50	0	1,044	0.00%
2023/09/13	1	115.00	4	114.50	116.50	-3	1,039	-0.29%
2023/09/12	4	112.63	1	113.00	113.00	3	1,039	0.29%
2023/09/07	1	118.00	1	118.00	118.00	0	1,046	0.00%
2023/09/06	2	118.00	0	117.00	117.50	2	1,066	0.19%
2023/09/05	1	116.50	2	116.25	117.50	-1	1,049	-0.10%
2023/09/04	1	112.00	2	112.50	114.00	-1	1,036	-0.10%
2023/09/01	2	110.75	2	111.25	111.50	0	1,026	0.00%
2023/08/31	1	108.50	2	109.00	109.00	-1	1,013	-0.10%
2023/08/30	1	108.00	1	107.00	107.00	0	1,007	0.00%
2023/08/29	0	0.00	1	105.50	106.00	-1	1,001	-0.10%
2023/08/24	1	107.00	4	104.38	104.00	-3	1,023	-0.29%
2023/08/23	0	0.00	1	103.50	104.50	-1	1,035	-0.10%
2023/08/17	1	101.00	1	103.00	104.50	0	1,052	0.00%
2023/08/16	2	101.50	1	103.00	101.00	1	1,036	0.10%
2023/08/15	3	104.67	3	104.67	105.00	0	1,018	0.00%
2023/08/14	1	104.00	1	105.50	103.50	0	1,021	0.00%
2023/08/11	2	108.75	0	0.00	108.00	2	1,009	0.20%
2023/08/10	1	113.50	0	0.00	109.50	1	1,005	0.10%
2023/08/09	1	116.00	0	0.00	114.50	1	991	0.10%
2023/08/08	2	117.00	3	118.67	118.00	-1	982	-0.10%
2023/08/07	1	114.51	1	116.00	116.50	0	979	0.00%
2023/08/02	1	118.06	0	0.00	116.00	1	971	0.10%
2023/08/01	3	121.50	3	122.67	121.00	0	954	0.00%
2023/07/31	11	121.09	9	119.89	120.00	2	940	0.21%
2023/07/28	0	117.50	0	0.00	119.50	0	907	0.00%
2023/07/27	1	119.00	4	119.75	120.00	-3	902	-0.33%
2023/07/26	0	0.00	1	116.00	116.50	-1	889	-0.11%
2023/07/25	3	112.50	3	113.83	114.00	0	906	0.00%
2023/07/24	2	115.50	1	115.50	114.00	1	907	0.11%
2023/07/21	1	117.03	3	118.67	116.50	-2	899	-0.22%
2023/07/20	2	118.00	6	117.75	118.50	-4	919	-0.44%
2023/07/19	0	0.00	1	114.50	113.50	-1	909	-0.11%
2023/07/18	3	113.17	0	0.00	112.50	3	945	0.32%
2023/07/17	3	117.00	7	116.07	116.50	-4	971	-0.41%
2023/07/13	3	115.00	2	116.75	114.00	1	1,062	0.09%
2023/07/12	1	115.55	2	116.75	115.50	-1	1,062	-0.09%
2023/07/10	3	115.50	8	115.06	117.00	-5	1,066	-0.47%
2023/07/07	1	111.50	0	0.00	112.00	1	1,077	0.09%
2023/07/06	2	113.25	1	114.50	113.00	1	1,081	0.09%
2023/07/05	0	0.00	0	115.00	114.50	0	1,079	0.00%
2023/07/04	3	113.83	0	0.00	113.50	3	1,073	0.28%
2023/07/03	2	112.50	2	113.50	113.50	0	1,078	0.00%
2023/06/30	0	110.50	1	112.00	112.50	-1	1,084	-0.09%
2023/06/28	0	0.00	1	108.00	108.00	-1	1,103	-0.09%
2023/06/27	2	110.50	2	110.00	108.50	0	1,126	0.00%
2023/06/26	1	112.00	1	112.00	112.00	0	1,127	0.00%
2023/06/21	2	113.50	0	0.00	113.50	2	1,159	0.17%
2023/06/19	1	114.50	1	115.50	114.50	0	1,282	0.00%
2023/06/16	2	114.75	1.1	113.73	114.00	0.9	1,291	0.07%
2023/06/15	2	118.00	2	116.75	116.00	0	1,287	0.00%
2023/06/14	3	115.83	1	117.00	115.50	2	1,295	0.15%
2023/06/13	3	118.33	3	117.50	118.00	0	1,298	0.00%
2023/06/12	3	113.33	3.2	114.93	113.50	-0.2	1,267	-0.02%
2023/06/06	1	109.50	0	0.00	109.50	1	1,335	0.07%
2023/06/02	0.1	110.00	0	0.00	109.00	0.1	1,371	0.00%
2023/06/01	0.1	111.00	1	110.00	110.50	-1	1,459	-0.07%
2023/05/31	0	112.50	2	111.00	111.50	-2	1,519	-0.13%
2023/05/30	1	110.50	0	0.00	110.00	1	1,543	0.06%
2023/05/29	1	110.98	3	109.83	110.50	-2	1,558	-0.13%
2023/05/26	1	107.00	1	109.00	106.50	0	1,607	0.00%
2023/05/25	3	108.50	2	108.00	108.00	1	1,710	0.06%
2023/05/22	0.1	107.00	2	106.50	107.00	-1.9	2,044	-0.09%
2023/05/19	1.5	107.84	0	0.00	106.00	1.5	2,280	0.06%
2023/05/18	1.4	108.10	2	107.25	107.50	-0.6	2,369	-0.02%
2023/05/17	3	104.17	2	105.00	104.50	1	2,392	0.04%
2023/05/16	1	104.00	1	104.50	103.00	0	2,420	0.00%
2023/05/15	1	103.50	1	102.50	102.00	0	2,454	0.00%
2023/05/12	0	0.00	1	105.00	104.00	-1	2,547	-0.04%
2023/05/11	1	104.00	1	104.00	102.50	0	2,664	0.00%
2023/05/09	3	108.00	0	0.00	106.00	3	2,820	0.11%
2023/05/03	3	108.67	2	108.75	107.50	1	3,023	0.03%
2023/05/02	1	110.00	1	110.00	110.00	0	3,018	0.00%
2023/04/28	12	106.29	13	106.27	106.00	-1	3,000	-0.03%
2023/04/27	0	105.50	0	0.00	102.50	0	2,961	0.00%
2023/04/26	4	103.25	2	103.25	103.00	2	2,942	0.07%
2023/04/25	2	104.25	0	0.00	103.00	2	2,934	0.07%
2023/04/24	3	107.83	4	106.63	107.00	-1	2,890	-0.03%
2023/04/21	1	115.95	1	109.50	107.50	0	2,869	0.00%
2023/04/20	6	117.25	1	116.00	116.00	5	2,831	0.18%
2023/04/19	14	125.14	15	123.17	121.50	-1	2,798	-0.04%
2023/04/18	0	122.50	0	0.00	120.50	0	2,708	0.00%
2023/04/17	3	121.51	0	0.00	121.50	3	2,698	0.11%
2023/04/14	3	122.17	0	123.00	121.00	3	2,689	0.11%
2023/04/13	2	122.51	21	123.90	121.50	-19	2,679	-0.71%
2023/04/12	3	125.67	3	125.83	126.50	0	2,653	0.00%
2023/04/11	0	122.08	0	0.00	122.50	0	2,621	0.00%
2023/04/07	1	123.00	0	0.00	121.50	1	2,612	0.04%
2023/04/06	0	124.75	1	124.50	124.00	-1	2,608	-0.04%
2023/03/31	0	123.00	0	123.00	123.00	0	2,598	0.00%
2023/03/30	1	123.50	1	122.50	123.00	0	2,588	0.00%
2023/03/29	2	120.75	0	0.00	120.50	2	2,577	0.08%
2023/03/28	3	122.83	2.1	125.61	121.50	0.9	2,573	0.04%
2023/03/27	2	123.75	1	124.50	125.00	1	2,553	0.04%
2023/03/24	4	125.00	1	124.50	124.00	3	2,545	0.12%
2023/03/23	0	129.00	0	0.00	127.00	0	2,508	0.00%
2023/03/22	5	127.20	7	128.00	130.00	-2	2,463	-0.08%
2023/03/17	0	0.00	2	121.00	122.00	-2	2,351	-0.09%
2023/03/16	2.5	118.69	1	121.00	118.00	1.5	2,333	0.07%
2023/03/15	2	123.75	1	121.50	121.00	1	2,316	0.04%
2023/03/14	1.2	119.58	1	120.50	121.00	0.2	2,316	0.01%
2023/03/10	1	123.00	0	0.00	122.50	1	2,301	0.04%
2023/03/09	0	128.50	5	131.50	128.00	-5	2,280	-0.22%
2023/03/08	1	129.00	5	129.80	130.50	-4	2,287	-0.17%
2023/03/07	2	129.75	2	129.50	129.50	0	2,266	0.00%
2023/03/06	13	130.62	8.5	131.43	131.00	4.5	2,242	0.20%
2023/03/03	6	129.08	2.4	127.32	127.00	3.6	2,151	0.17%
2023/03/02	2	126.74	17	125.47	124.50	-15	2,090	-0.72%
2023/03/01	0	128.50	2	128.00	126.50	-2	2,056	-0.10%
2023/02/24	6	129.67	1	130.00	129.00	5	2,029	0.25%
2023/02/23	28	133.18	13	133.19	132.50	15	1,962	0.76%
2023/02/22	7	129.57	0	0.00	130.50	7	1,858	0.38%
2023/02/21	8	130.06	7	129.71	132.00	1	1,782	0.06%
2023/02/20	10	131.65	13	131.88	132.00	-3	1,689	-0.18%
2023/02/17	43	124.55	31	126.15	128.50	12	1,535	0.78%
2023/02/16	9	119.22	11	119.82	120.50	-2	1,302	-0.15%
2023/02/15	2	114.25	1	116.00	113.50	1	1,219	0.08%
2023/02/14	2	116.00	1	114.50	114.50	1	1,188	0.08%
2023/02/10	3	116.50	5	121.70	117.00	-2	1,138	-0.18%
2023/02/09	10	118.00	13	119.08	119.00	-3	1,046	-0.29%
2023/02/08	1	113.00	7	113.29	114.00	-6	927	-0.65%
2023/02/07	10	108.65	14	110.68	111.00	-4	855	-0.47%
2023/02/06	1	105.00	1	105.00	105.00	0	766	0.00%
2023/02/03	6	106.08	5	106.90	106.50	1	752	0.13%
2023/02/02	1	97.40	11	100.37	103.00	-10	617	-1.62%
2023/02/01	4	93.50	2	93.60	93.80	2	567	0.35%
2023/01/31	1	91.80	5	91.82	92.00	-4	559	-0.71%
2023/01/30	1	89.20	2	89.25	89.00	-1	546	-0.18%
2023/01/13	1	86.60	0	0.00	86.30	1	546	0.18%
2023/01/11	1	89.00	0	0.00	88.60	1	544	0.18%
2023/01/10	1	89.10	9	88.73	88.10	-8	547	-1.46%
2023/01/09	1	86.70	3	87.30	87.40	-2	543	-0.37%
2023/01/06	6	83.73	1	83.90	83.90	5	539	0.93%
2023/01/05	2	86.15	1	85.60	85.50	1	543	0.18%
2023/01/04	3	85.20	0	0.00	85.20	3	553	0.54%
2022/12/28	3	83.90	0	0.00	83.70	3	573	0.52%
2022/12/27	0	86.60	0	0.00	85.30	0	577	0.00%
2022/12/21	1	85.80	1	86.10	85.90	0	618	0.00%
2022/12/20	3	86.43	0	0.00	85.70	3	630	0.48%
2022/12/19	3	89.10	3	91.50	89.30	0	635	0.00%
2022/12/16	5	92.08	0	0.00	91.50	5	640	0.78%
2022/12/14	0	0.00	1	95.00	95.00	-1	717	-0.14%
2022/12/13	2	93.80	1	93.00	93.00	1	720	0.14%
2022/12/08	3	95.13	1	95.30	94.70	2	727	0.28%
2022/12/07	7	96.49	26	95.86	96.00	-19	733	-2.59%
2022/12/06	15	100.20	3	98.60	98.60	12	743	1.61%
2022/12/05	18	102.25	7	102.21	102.00	11	739	1.49%
2022/12/02	7	100.14	22	101.36	101.50	-15	728	-2.06%
2022/12/01	13	98.61	1	99.20	98.50	12	722	1.66%
2022/11/30	4	96.06	8	98.25	97.30	-4	738	-0.54%
2022/11/29	1	92.30	1	92.00	92.30	0	732	0.00%
2022/11/28	12	93.08	0	0.00	93.20	12	735	1.63%
2022/11/25	0	0.00	5	94.16	93.50	-5	741	-0.67%
2022/11/24	1	94.00	1	94.30	94.10	0	742	0.00%
2022/11/23	2	93.35	3	92.00	91.90	-1	741	-0.13%
2022/11/22	0	0.00	1	92.80	92.80	-1	751	-0.13%
2022/11/21	4	95.10	4	95.13	94.20	0	768	0.00%
2022/11/18	1	97.80	0	0.00	95.30	1	789	0.13%
2022/11/17	3	96.53	4	96.03	97.50	-1	797	-0.12%
2022/11/16	0	0.00	4	94.68	95.00	-4	795	-0.50%
2022/11/15	6	95.02	1	96.50	93.80	5	803	0.62%
2022/11/14	0	0.00	1	92.60	92.90	-1	836	-0.12%
2022/11/11	2	94.05	1	92.40	92.00	1	879	0.11%
2022/11/10	1	91.80	1	92.40	92.50	0	897	0.00%
2022/11/09	2	92.55	2	92.65	93.10	0	921	0.00%
2022/11/08	2	92.45	4	91.80	90.30	-2	950	-0.21%
2022/11/07	2	90.85	3	90.60	90.00	-1	975	-0.10%
2022/11/04	2	89.85	14	89.82	90.50	-12	992	-1.21%
2022/11/03	1	88.40	4	89.00	89.00	-3	1,001	-0.30%
2022/11/02	16	88.59	1	88.90	89.00	15	1,006	1.49%
2022/11/01	0	0.00	1	84.50	86.90	-1	1,003	-0.10%
2022/10/28	1	81.70	0	0.00	81.70	1	1,001	0.10%
2022/10/27	1	82.10	1	83.00	83.40	0	1,007	0.00%
2022/10/26	1	82.60	1	81.40	81.20	0	1,011	0.00%
2022/10/25	3	83.90	3	81.70	81.70	0	1,015	0.00%
2022/10/24	2	85.20	2	84.15	84.00	0	1,018	0.00%
2022/10/21	1	84.40	0	0.00	82.10	1	1,022	0.10%
2022/10/19	1	86.40	0	0.00	85.10	1	1,035	0.10%
2022/10/18	1	85.00	1	86.10	85.80	0	1,038	0.00%
2022/10/17	5	82.58	5	82.84	84.00	0	1,053	0.00%
2022/10/14	3	81.87	3	83.07	82.50	0	1,070	0.00%
2022/10/13	1	83.70	3	78.60	78.10	-2	1,078	-0.19%
2022/10/12	2	83.55	2	82.80	82.90	0	1,071	0.00%
2022/10/11	0	0.00	1	84.90	84.90	-1	1,071	-0.09%
2022/10/07	2	90.60	1	89.80	89.80	1	1,074	0.09%
2022/10/05	1	93.60	1	91.60	91.20	0	1,085	0.00%
2022/10/04	2	90.10	2	90.70	91.50	0	1,086	0.00%
2022/10/03	2	89.10	2	89.15	89.00	0	1,089	0.00%
2022/09/29	3	89.90	3	87.20	87.30	0	1,105	0.00%
2022/09/28	3	90.60	1	90.00	89.60	2	1,103	0.18%
2022/09/27	1	93.70	1	94.10	95.00	0	1,101	0.00%
2022/09/26	2	97.95	1	95.70	95.40	1	1,107	0.09%
2022/09/22	1	104.50	2	103.00	103.50	-1	1,129	-0.09%
2022/09/21	8	102.81	7	102.79	103.00	1	1,116	0.09%
2022/09/20	1	98.10	1	97.90	98.20	0	1,072	0.00%
2022/09/19	2	97.40	2	96.90	96.50	0	1,083	0.00%
2022/09/14	2	96.15	1	98.10	99.00	1	1,125	0.09%
2022/09/13	2	98.90	1	97.90	98.10	1	1,129	0.09%
2022/09/12	1	101.00	1	100.00	100.00	0	1,140	0.00%
2022/09/08	1	98.00	1	98.60	98.80	0	1,145	0.00%
2022/09/07	1	96.80	1.1	97.49	97.00	-0.1	1,162	-0.01%
2022/09/06	4.1	97.84	1	97.20	96.60	3.1	1,162	0.27%
2022/09/05	8	104.44	3	101.67	100.00	5	1,146	0.44%
2022/09/02	2	107.50	2	107.75	107.50	0	1,139	0.00%
2022/09/01	4	107.13	2	107.50	107.00	2	1,167	0.17%
2022/08/31	0	0.00	2	110.00	110.00	-2	1,171	-0.17%
2022/08/30	0	0.00	1	109.00	108.50	-1	1,181	-0.08%
2022/08/29	1	108.00	0	0.00	108.00	1	1,196	0.08%
2022/08/26	2	113.75	2	115.25	111.50	0	1,198	0.00%
2022/08/25	1	113.50	4	111.13	113.00	-3	1,212	-0.25%
2022/08/24	3	110.33	1	111.50	109.00	2	1,254	0.16%
2022/08/23	3	111.33	2	111.75	111.50	1	1,269	0.08%
2022/08/19	4	114.88	4	115.25	114.50	0	1,312	0.00%
2022/08/18	2	108.75	5	111.90	114.00	-3	1,280	-0.23%
2022/08/17	3	108.50	4	107.75	109.00	-1	1,267	-0.08%
2022/08/16	17	106.06	3	106.33	104.50	14	1,268	1.10%
2022/08/15	4	106.75	2.5	107.20	106.00	1.5	1,269	0.12%
2022/08/12	3.5	109.36	6.5	110.46	112.00	-3	1,272	-0.24%
2022/08/11	0.5	106.50	0	0.00	106.50	0.5	1,284	0.04%
2022/08/10	4	106.50	0	0.00	106.50	4	1,420	0.28%
2022/08/09	1	109.00	0	0.00	108.00	1	1,470	0.07%
2022/08/05	2	109.50	2	111.00	108.50	0	1,565	0.00%
2022/08/04	2	106.00	1	107.50	107.00	1	1,628	0.06%
2022/08/02	1	112.50	0	0.00	110.50	1	1,781	0.06%
2022/07/29	1	117.00	1	118.00	117.00	0	2,021	0.00%
2022/07/28	1	115.50	0	0.00	115.50	1	2,122	0.05%
2022/07/27	1	118.00	1	117.00	118.00	0	2,145	0.00%
2022/07/26	1	116.50	0	0.00	115.00	1	2,168	0.05%
2022/07/25	2	120.00	0	0.00	120.00	2	2,181	0.09%
2022/07/22	2	122.50	0	0.00	121.00	2	2,200	0.09%
2022/07/21	1	121.00	5	120.50	122.00	-4	2,221	-0.18%
2022/07/20	2	117.00	2	118.00	117.00	0	2,222	0.00%
2022/07/18	0	0.00	0.1	115.00	115.00	-0.1	2,248	0.00%
2022/07/15	1	113.00	1	113.00	113.00	0	2,257	0.00%
2022/07/14	1.1	111.98	0	0.00	112.00	1.1	2,279	0.05%
2022/07/13	2	110.75	3	110.67	109.50	-1	2,303	-0.04%
2022/07/12	0	107.50	0	0.00	107.00	0	2,338	0.00%
2022/07/08	1	110.00	0	0.00	112.00	1	2,478	0.04%
2022/07/05	0.1	110.00	0	0.00	109.00	0.1	2,645	0.00%
2022/07/04	0	106.00	0	0.00	106.00	0	2,651	0.00%
2022/07/01	0	0.00	1	106.50	105.50	-1	2,660	-0.04%
2022/06/30	1	114.00	1	113.50	113.00	0	2,656	0.00%
2022/06/29	0	0.00	1	116.00	117.00	-1	2,654	-0.04%
2022/06/28	1	118.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	1	122.00	2	121.50	122.00	-1	2,690	-0.04%
2022/06/24	2	118.75	1	117.00	117.00	1	2,695	0.04%
2022/06/22	2	116.75	2	117.00	116.00	0	2,721	0.00%
2022/06/21	1	118.50	2	120.25	122.00	-1	2,733	-0.04%
2022/06/20	3	118.50	3	118.00	116.00	0	2,806	0.00%
2022/06/17	0	0.00	2	123.25	124.50	-2	2,794	-0.07%
2022/06/16	2	131.25	2	124.00	123.50	0	2,798	0.00%
2022/06/15	1	133.00	1	129.50	129.00	0	2,842	0.00%
2022/06/14	1	130.00	1	131.50	132.00	0	2,865	0.00%
2022/06/13	0	0.00	34	131.49	133.00	-34	2,870	-1.18%
2022/06/10	3	134.00	0	0.00	133.50	3	2,885	0.10%
2022/06/09	0	0.00	0.1	139.00	139.00	-0.1	2,869	0.00%
2022/06/08	2	140.00	0	0.00	138.50	2	2,879	0.07%
2022/06/06	2	145.75	1	146.50	145.00	1	2,888	0.03%
2022/06/02	5	150.20	0	0.00	148.00	5	2,922	0.17%
2022/06/01	41	153.67	0	0.00	152.00	41	2,941	1.39%
2022/05/31	2	150.00	2.2	150.07	150.00	-0.2	2,937	-0.01%
2022/05/30	3	148.50	2	148.50	148.50	1	2,944	0.03%
2022/05/27	3	145.00	2	145.75	144.00	1	2,920	0.03%
2022/05/25	2	141.50	4	143.13	144.50	-2	2,930	-0.07%
2022/05/24	3.1	140.16	0	0.00	138.00	3.1	2,942	0.10%
2022/05/23	3	145.33	2	144.50	143.00	1	2,926	0.03%
2022/05/20	1	146.50	0	0.00	145.00	1	2,931	0.03%
2022/05/19	3.1	143.77	6.1	145.56	147.00	-3	2,910	-0.10%
2022/05/18	9	151.06	9	149.94	149.00	0	2,905	0.00%
2022/05/17	4	147.38	2.5	147.81	150.00	1.5	2,791	0.05%
2022/05/16	5	146.30	3	144.33	143.00	2	2,792	0.07%
2022/05/13	1	145.00	1	146.00	143.50	0	2,914	0.00%
2022/05/12	5.5	144.32	5	144.30	142.00	0.5	2,946	0.02%
2022/05/11	2	143.25	3	144.33	146.00	-1	2,928	-0.03%
2022/05/10	2	135.25	4	139.13	140.00	-2	2,949	-0.07%
2022/05/09	6	139.34	2	135.00	134.50	4	2,987	0.13%
2022/05/06	2	145.75	4.1	148.71	149.00	-2.1	2,891	-0.07%
2022/05/05	4	147.63	7	147.36	150.00	-3	2,799	-0.11%
2022/05/04	3	137.33	1	137.00	136.50	2	2,727	0.07%
2022/05/03	3	137.50	4	139.88	140.00	-1	2,758	-0.04%
2022/04/29	1	136.50	1	132.50	132.50	0	2,791	0.00%
2022/04/28	1	132.00	1.2	130.50	131.00	-0.2	2,811	-0.01%
2022/04/27	2.2	124.94	3	129.17	130.50	-0.8	2,841	-0.03%
2022/04/26	6	136.17	1	136.00	132.50	5	2,848	0.18%
2022/04/25	6	136.75	5	137.50	137.00	1	2,938	0.03%
2022/04/22	3	142.67	1	142.50	141.50	2	2,958	0.07%
2022/04/21	17	146.68	15	144.33	147.00	2	2,991	0.07%
2022/04/20	2	144.50	6	144.17	146.00	-4	3,035	-0.13%
2022/04/19	2	143.50	1	141.50	140.00	1	3,051	0.03%
2022/04/18	3	139.50	3	142.17	143.00	0	3,081	0.00%
2022/04/15	5	141.10	8	141.00	143.50	-3	3,133	-0.10%
2022/04/14	6.1	145.42	3	145.50	143.50	3.1	3,227	0.10%
2022/04/13	3	150.17	1	152.50	149.00	2	3,216	0.06%
2022/04/12	4	152.00	4	152.63	154.00	0	3,292	0.00%
2022/04/11	10	156.35	3	158.33	155.00	7	3,258	0.21%
2022/04/08	2	166.50	2	168.00	165.50	0	3,253	0.00%
2022/04/07	7	170.00	1	168.50	167.00	6	3,280	0.18%
2022/04/06	2	178.25	0	0.00	175.50	2	3,294	0.06%
2022/04/01	1	178.00	1	179.50	184.50	0	3,337	0.00%
2022/03/31	1	183.50	0	0.00	180.00	1	3,379	0.03%
2022/03/30	0	0.00	3	184.00	182.00	-3	3,411	-0.09%
2022/03/29	2	175.75	1	175.50	176.50	1	3,451	0.03%
2022/03/28	2	172.75	3	173.50	176.00	-1	3,467	-0.03%
2022/03/25	9	180.56	2	181.25	178.00	7	3,481	0.20%
2022/03/23	2.3	187.83	3	188.50	184.50	-0.7	3,588	-0.02%
2022/03/21	1	182.00	0	0.00	179.00	1	3,789	0.03%
2022/03/18	0	0.00	2	177.50	181.00	-2	3,921	-0.05%
2022/03/17	0	0.00	2	177.00	177.50	-2	4,050	-0.05%
2022/03/16	2	168.75	2	170.25	167.50	0	4,098	0.00%
2022/03/15	9	172.56	3	171.17	169.00	6	4,196	0.14%
2022/03/14	1	176.50	2	180.00	181.00	-1	4,480	-0.02%
2022/03/11	6	179.08	0	0.00	180.00	6	4,643	0.13%
2022/03/10	0	0.00	1	185.00	184.00	-1	4,705	-0.02%
2022/03/09	1	178.50	4	179.13	180.50	-3	4,804	-0.06%
2022/03/08	2	175.00	1	176.50	174.00	1	4,882	0.02%
2022/03/07	4	184.50	0	0.00	179.50	4	5,030	0.08%
2022/03/04	5	198.30	6	197.50	195.00	-1	5,257	-0.02%
2022/03/03	4	197.13	1	193.00	194.00	3	5,395	0.06%
2022/03/02	2	194.25	2	194.50	196.00	0	5,465	0.00%
2022/03/01	2	195.00	3	194.50	195.00	-1	5,551	-0.02%
2022/02/25	2	188.00	2	189.25	188.50	0	5,678	0.00%
2022/02/24	4	187.63	1.1	187.14	185.00	2.9	5,770	0.05%
2022/02/23	2	192.00	3	193.83	195.00	-1	5,866	-0.02%
2022/02/22	7	191.36	2	191.25	191.00	5	6,044	0.08%
2022/02/18	2.1	190.01	3	191.17	196.50	-0.9	6,563	-0.01%
2022/02/17	2	191.50	6	192.33	194.00	-4	6,991	-0.06%
2022/02/16	0	0.00	2	192.75	190.50	-2	7,136	-0.03%
2022/02/15	13.9	194.16	5	194.60	188.50	8.9	7,686	0.12%
2022/02/14	5	208.30	3.1	206.13	207.50	1.9	7,993	0.02%
2022/02/11	3	213.00	3	214.33	216.50	0	8,258	0.00%
2022/02/10	5.1	216.27	6	215.58	211.50	-0.9	8,322	-0.01%
2022/02/09	6	211.75	4	211.38	214.50	2	8,329	0.02%
2022/02/08	4	198.75	5	199.60	200.00	-1	8,423	-0.01%
2022/02/07	6	192.83	2	196.50	194.50	4	8,783	0.05%
2022/01/26	9	196.44	9	197.78	195.00	0	9,268	0.00%
2022/01/25	5	204.50	4	202.63	196.00	1	9,670	0.01%
2022/01/24	3	199.17	6	201.42	205.00	-3	9,846	-0.03%
2022/01/21	0	0.00	2	205.50	205.50	-2	9,950	-0.02%
2022/01/20	2	205.50	0	0.00	207.50	2	10,182	0.02%
2022/01/19	1	212.00	2	210.00	211.50	-1	10,373	-0.01%
2022/01/18	2	215.00	3.2	215.69	210.50	-1.2	10,757	-0.01%
2022/01/17	2	209.50	1	210.50	210.50	1	10,928	0.01%
2022/01/14	1	203.00	2	206.75	210.50	-1	11,348	-0.01%
2022/01/13	3.3	204.64	1	211.00	204.00	2.3	11,616	0.02%
2022/01/12	2	210.00	2	211.25	209.50	0	12,163	0.00%
2022/01/11	3	208.50	4	206.75	206.50	-1	12,464	-0.01%
2022/01/10	4	206.75	5	209.60	213.00	-1	12,571	-0.01%
2022/01/07	10	208.10	7.1	210.01	209.00	2.9	12,843	0.02%
2022/01/06	4	219.63	5	220.60	220.00	-1	13,121	-0.01%
2022/01/05	11.1	228.17	8	230.56	219.00	3.1	13,401	0.02%
2022/01/04	7.1	241.19	8	240.94	238.00	-0.9	13,442	-0.01%
2022/01/03	10.1	243.21	4	243.00	241.00	6.1	13,798	0.04%
2021/12/30	0	0.00	6	245.92	245.00	-6	14,217	-0.04%
2021/12/29	2	243.00	3	241.00	243.00	-1	14,901	-0.01%
2021/12/28	6	239.67	5	239.90	238.50	1	15,205	0.01%
2021/12/27	5	241.90	5	243.60	245.00	0	15,404	0.00%
2021/12/24	5	240.40	5	241.90	239.00	0	15,637	0.00%
2021/12/23	13	246.73	8	246.81	242.50	5	15,885	0.03%
2021/12/22	4.1	243.77	3	245.00	241.50	1.1	16,329	0.01%
2021/12/21	5	241.70	4	242.75	243.00	1	16,612	0.01%
2021/12/20	8	246.19	6	239.00	237.50	2	17,058	0.01%
2021/12/17	16	249.25	18	247.72	244.50	-2	17,425	-0.01%
2021/12/16	24	247.27	16	249.16	246.00	8	17,818	0.04%
2021/12/15	4	238.00	5	242.30	243.50	-1	18,289	-0.01%
2021/12/14	16	244.38	13	243.15	243.00	3	18,796	0.02%
2021/12/13	11	253.63	4	249.38	244.50	7	19,247	0.04%
2021/12/10	4	267.00	4	266.75	269.00	0	19,682	0.00%
2021/12/09	14	276.64	7	275.86	271.00	7	20,201	0.03%
2021/12/08	11	284.77	12	286.88	275.50	-1	20,165	0.00%
2021/12/07	8	277.25	7	281.29	273.50	1	19,958	0.01%
2021/12/06	25	272.68	32.1	271.98	272.00	-7.1	19,924	-0.04%
2021/12/03	22	274.84	21	273.26	278.00	1	20,098	0.00%
2021/12/02	8	271.63	10	273.65	266.50	-2	20,262	-0.01%
2021/12/01	12	281.08	11	280.14	278.00	1	20,662	0.00%
2021/11/30	9	278.17	7	278.14	278.50	2	20,594	0.01%
2021/11/29	12	261.29	9	260.17	271.00	3	20,514	0.01%
2021/11/26	11	255.73	12	257.37	255.50	-1	20,546	-0.01%
2021/11/25	3	261.17	2	267.50	260.00	1	20,571	0.00%
2021/11/24	6	262.00	6	262.08	266.50	0	20,704	0.00%
2021/11/23	4	265.13	11	266.18	261.00	-7	20,666	-0.03%
2021/11/22	13	267.65	16	268.94	273.00	-3	20,706	-0.01%
2021/11/19	9	271.22	9	270.67	265.00	0	20,669	0.00%
2021/11/18	13	274.45	14	275.11	265.00	-1	20,565	0.00%
2021/11/17	30	269.48	23	269.22	267.00	7	20,389	0.03%
2021/11/16	22	279.93	9	274.50	268.00	13	20,213	0.06%
2021/11/15	20	283.83	24	283.50	290.00	-4	19,842	-0.02%
2021/11/12	38	271.54	39	266.82	264.00	-1	19,764	0.00%
2021/11/11	8	245.56	21.1	248.09	257.00	-13.1	19,220	-0.07%
2021/11/10	11	224.45	28.4	225.57	234.00	-17.4	18,799	-0.09%
2021/11/09	11	215.77	5	217.60	213.00	6	18,519	0.03%
2021/11/08	6	214.17	4	214.25	215.00	2	18,467	0.01%
2021/11/05	9	211.44	8	213.31	214.50	1	18,573	0.01%
2021/11/04	23	225.15	20	224.88	211.00	3	18,445	0.02%
2021/11/03	35.4	227.82	32	232.77	227.00	3.4	18,209	0.02%
2021/11/02	6	218.50	8	219.44	215.00	-2	17,834	-0.01%
2021/11/01	15	207.70	15	210.13	213.00	0	17,641	0.00%
2021/10/29	16	206.06	8	210.25	204.00	8	17,794	0.04%
2021/10/28	22	211.07	23	209.87	207.00	-1	17,808	-0.01%
2021/10/27	4.1	216.90	4.1	217.21	216.50	-0.1	17,591	0.00%
2021/10/26	13	227.85	31	224.26	212.50	-18	17,416	-0.10%
2021/10/25	15	222.67	12	225.37	227.00	3	17,065	0.02%
2021/10/22	45	218.24	51	219.30	225.00	-6	16,921	-0.04%
2021/10/21	28.1	217.90	22	215.68	215.00	6.1	16,662	0.04%
2021/10/20	45	214.79	29	216.44	219.50	16	16,584	0.10%
2021/10/19	11	197.57	19	203.63	202.50	-8	16,522	-0.05%
2021/10/18	8	195.44	4	191.25	191.50	4	16,604	0.02%
2021/10/15	21	202.29	20	202.95	198.50	1	16,630	0.01%
2021/10/14	11	192.05	14	186.82	194.50	-3	16,316	-0.02%
2021/10/13	20	203.85	14	193.68	190.50	6	15,917	0.04%
2021/10/12	7	211.29	12	210.88	211.50	-5	15,594	-0.03%
2021/10/08	16	209.66	9	208.89	211.00	7	15,445	0.05%
2021/10/07	36	206.40	37	207.05	207.00	-1	15,191	-0.01%
2021/10/06	36	203.61	38	201.41	197.50	-2	14,951	-0.01%
2021/10/05	3	189.67	6	188.08	198.00	-3	14,342	-0.02%
2021/10/04	24	191.33	25	181.82	180.00	-1	14,061	-0.01%
2021/10/01	8	195.44	8	196.00	198.00	0	13,876	0.00%
2021/09/30	13	199.73	9	199.72	200.00	4	13,663	0.03%
2021/09/29	22	201.55	22	200.16	201.50	0	13,436	0.00%
2021/09/28	15	213.33	10	204.95	202.00	5	13,082	0.04%
2021/09/27	17	219.15	17	221.41	222.50	0	12,831	0.00%
2021/09/24	11	212.50	13	214.19	220.50	-2	12,432	-0.02%
2021/09/23	16	209.88	15	209.00	200.50	1	12,064	0.01%
2021/09/22	14	201.71	10	204.40	204.50	4	11,637	0.03%
2021/09/17	14	190.54	21.1	194.83	205.50	-7.1	11,061	-0.06%
2021/09/16	17.1	189.25	23.2	188.06	187.00	-6.1	10,660	-0.06%
2021/09/15	16	181.34	40	181.70	188.00	-24	10,191	-0.24%
2021/09/14	17	179.97	19.2	180.13	175.00	-2.2	9,749	-0.02%
2021/09/13	3	168.83	2	167.50	170.00	1	9,210	0.01%
2021/09/10	1	164.50	2	167.00	169.50	-1	9,235	-0.01%
2021/09/09	2	162.00	3	165.33	167.50	-1	9,259	-0.01%
2021/09/08	4	161.13	4	160.50	160.00	0	9,317	0.00%
2021/09/07	13	165.54	10	161.40	160.50	3	9,172	0.03%
2021/09/06	35	173.96	19	173.13	171.00	16	8,923	0.18%
2021/09/03	2	164.75	3	166.83	167.00	-1	8,476	-0.01%
2021/09/02	6	166.75	13	168.04	164.50	-7	8,414	-0.08%
2021/09/01	5	168.00	14	168.86	169.00	-9	8,279	-0.11%
2021/08/31	2	161.75	0	0.00	163.00	2	8,064	0.02%
2021/08/30	3	166.00	9.2	166.23	166.00	-6.2	7,960	-0.08%
2021/08/27	4	160.25	3.3	160.70	160.00	0.7	7,733	0.01%
2021/08/26	5.5	160.69	6.5	161.48	158.00	-1	7,642	-0.01%
2021/08/25	8	155.81	12	157.42	157.00	-4	7,526	-0.05%
2021/08/24	11	154.86	7	153.00	153.00	4	7,478	0.05%
2021/08/23	15	148.73	3.1	153.81	157.00	12	7,417	0.16%
2021/08/20	1	144.00	3	145.17	146.00	-2	7,312	-0.03%
2021/08/19	1	145.44	2	142.50	138.50	-1	7,240	-0.01%
2021/08/18	2	133.00	5	141.90	145.50	-3	7,190	-0.04%
2021/08/17	5	136.70	2	134.25	132.50	3	7,146	0.04%
2021/08/16	11	142.23	10	141.75	141.50	1	7,103	0.01%
2021/08/13	1	145.96	0	0.00	143.00	1	7,056	0.01%
2021/08/12	3.2	146.84	4	146.25	149.00	-0.8	7,018	-0.01%
2021/08/11	9.2	148.29	4	149.13	143.00	5.2	6,996	0.07%
2021/08/10	3.1	161.60	1	158.50	158.00	2.1	6,806	0.03%
2021/08/09	1.1	159.02	0	0.00	163.00	1.1	6,795	0.02%
2021/08/06	3.2	168.21	1	172.50	166.00	2.2	6,700	0.03%
2021/08/05	14	174.32	9	172.78	174.00	5	6,611	0.08%
2021/08/04	12	168.67	11	168.86	173.00	1	6,464	0.02%
2021/08/03	6	150.00	9.5	157.11	163.00	-3.5	6,157	-0.06%
2021/07/30	7	152.07	5	152.00	149.00	2	5,992	0.03%
2021/07/29	2	151.00	2	152.00	153.00	0	5,965	0.00%
2021/07/28	7	148.36	3	150.33	150.00	4	5,951	0.07%
2021/07/27	4	168.88	20	164.60	162.00	-16	5,895	-0.27%
2021/07/26	10	172.40	3	172.17	169.50	7	5,825	0.12%
2021/07/23	32	173.02	12.1	172.07	167.00	19.9	5,773	0.34%
2021/07/22	3	165.17	17.1	168.18	169.00	-14.1	5,256	-0.27%
2021/07/21	23	159.80	20.1	156.71	154.00	2.9	4,865	0.06%
2021/07/20	0	0.00	1	155.00	152.00	-1	4,712	-0.02%
2021/07/16	0	0.00	1	152.00	152.00	-1	4,722	-0.02%
2021/07/15	0	0.00	3	149.17	149.00	-3	4,728	-0.06%
2021/07/14	7.1	145.65	6.1	145.59	145.50	1.1	4,751	0.02%
2021/07/13	11.1	159.48	8	161.90	153.00	3.1	4,680	0.07%
2021/07/12	1.1	160.95	4	161.13	160.00	-3	4,563	-0.06%
2021/07/08	7	153.00	7	155.21	157.00	0	4,711	0.00%
2021/07/07	6	150.75	3	151.17	151.50	3	4,743	0.06%
2021/07/06	2.1	154.52	1	158.00	153.50	1.1	4,867	0.02%
2021/07/05	4	162.38	2	162.50	157.00	2	4,955	0.04%
2021/07/02	6	156.67	7	157.79	159.50	-1	4,875	-0.02%
2021/07/01	5	159.30	4	157.00	153.00	1	4,876	0.02%
2021/06/30	1	156.00	5	157.61	159.00	-4	4,879	-0.08%
2021/06/29	0	157.00	0	158.50	155.00	0	4,903	0.00%
2021/06/28	5.1	164.08	4	164.13	162.00	1.1	4,969	0.02%
2021/06/25	6	159.00	13.3	161.20	163.00	-7.3	4,969	-0.15%
2021/06/24	3	154.50	0	0.00	155.00	3	4,917	0.06%
2021/06/23	5	152.10	7.1	153.21	155.50	-2.1	4,950	-0.04%
2021/06/22	1	147.94	0	0.00	141.50	1	4,924	0.02%
2021/06/21	1.5	146.50	16	145.00	142.00	-14.6	5,158	-0.28%
2021/06/18	5	151.60	3.1	152.39	154.00	1.9	5,339	0.04%
2021/06/17	6	144.16	24	145.33	151.50	-18	5,361	-0.34%
2021/06/16	17	140.50	27	141.11	141.50	-10	5,293	-0.19%
2021/06/15	0	0.00	1	133.50	133.50	-1	5,518	-0.02%
2021/06/10	2	136.00	3	135.67	134.00	-1	5,945	-0.02%
2021/06/09	2	134.25	13.1	134.16	134.50	-11.1	5,992	-0.18%
2021/06/08	10	132.50	0	0.00	129.50	10	5,947	0.17%
2021/06/07	0	0.00	1	130.50	130.50	-1	5,968	-0.02%
2021/06/04	0	0.00	0.5	128.45	128.00	-0.5	5,961	-0.01%
2021/06/03	0	0.00	1.5	128.57	127.50	-1.5	5,967	-0.03%
2021/06/02	3	130.83	0	0.00	128.00	3	5,960	0.05%
2021/06/01	2	133.75	23	133.22	133.50	-21	5,922	-0.35%
2021/05/28	1	126.50	3	129.17	129.00	-2	5,860	-0.03%
2021/05/27	5	126.90	2	129.00	125.00	3	5,853	0.05%
2021/05/26	22	128.77	26	128.96	127.50	-4	5,843	-0.07%
2021/05/25	1	126.08	0	0.00	126.50	1	5,808	0.02%
2021/05/24	2	122.00	11	122.09	123.00	-9	5,764	-0.16%
2021/05/21	10	120.50	1.1	119.50	119.50	9	5,764	0.16%
2021/05/19	3	116.67	2	117.49	120.00	1	5,819	0.02%
2021/05/18	2	115.50	1.1	115.24	116.00	0.9	5,843	0.02%
2021/05/17	3.1	103.25	4	107.24	105.50	-0.9	5,829	-0.02%
2021/05/14	0	113.50	0	0.00	113.50	0	5,787	0.00%
2021/05/13	3	117.50	134	117.03	117.00	-131	5,737	-2.28%	大賣/鉅額交易
2021/05/12	12.1	116.56	12	116.92	114.50	0.1	5,687	0.00%
2021/05/11	3	122.01	0	0.00	121.00	3	5,600	0.05%
2021/05/10	2	139.50	0	0.00	134.00	2	5,535	0.04%
2021/05/07	66.1	135.05	12	138.50	139.00	54.1	5,530	0.98%
2021/05/06	47	130.88	2	133.00	130.00	45	5,499	0.82%
2021/05/05	3	135.00	2	138.00	131.50	1	5,466	0.02%
2021/05/04	35.1	137.88	2	133.75	135.50	33.1	5,427	0.61%
2021/05/03	64.2	145.31	19	150.42	144.50	45.2	5,416	0.83%
2021/04/29	6	152.50	152.1	158.93	160.50	-146.1	5,309	-2.75%	大賣/鉅額交易
2021/04/28	0	0.00	7	146.00	146.00	-7	5,138	-0.14%
2021/04/27	84	146.92	3	147.33	145.00	81	5,132	1.58%
2021/04/26	0	0.00	6	144.83	145.00	-6	5,113	-0.12%
2021/04/23	5	143.20	4	141.00	144.00	1	5,098	0.02%
2021/04/22	5	139.31	2	141.50	137.00	3	5,103	0.06%
2021/04/21	1	144.00	4	145.50	143.00	-3	5,058	-0.06%
2021/04/20	2	148.00	0.3	147.88	147.50	1.7	5,051	0.03%
2021/04/19	7	149.49	0	0.00	145.00	7	5,037	0.14%
2021/04/16	1.1	154.01	2	154.46	150.00	-0.9	5,013	-0.02%
2021/04/15	4	145.00	17	145.06	151.00	-13	4,946	-0.26%
2021/04/14	10.1	141.14	10	142.10	144.00	0.1	4,905	0.00%
2021/04/13	84	160.86	9	158.61	155.00	75	4,718	1.59%
2021/04/12	5	173.90	144	169.83	165.00	-139	4,660	-2.98%	大賣/鉅額交易
2021/04/09	7	164.43	1	166.50	166.50	6	4,561	0.13%
2021/04/08	3	149.67	4	143.00	151.50	-1	4,491	-0.02%
2021/04/06	4	141.62	10.4	138.23	135.00	-6.4	4,662	-0.14%
2021/04/01	71	141.76	0	142.00	141.00	71	4,690	1.51%
2021/03/31	78	147.43	6	146.91	145.00	72	4,638	1.55%
2021/03/30	7	141.07	10	141.30	142.00	-3	4,529	-0.07%
2021/03/29	36	143.67	5.2	142.76	140.50	30.9	4,496	0.69%
2021/03/26	11.1	137.28	7.1	138.23	138.50	4	4,528	0.09%
2021/03/25	6	136.92	8	134.88	135.50	-2	4,414	-0.05%
2021/03/24	5.1	138.78	7	137.64	138.50	-1.9	4,351	-0.04%
2021/03/23	14.1	136.90	11	136.27	133.00	3.1	4,326	0.07%
2021/03/22	10	136.50	10	134.65	133.00	0	4,295	0.00%
2021/03/19	2	129.75	110	133.15	135.00	-108	4,239	-2.55%	大賣/鉅額交易
2021/03/18	13	129.73	20	130.98	131.00	-7	4,319	-0.16%
2021/03/17	46	124.90	11.1	125.78	124.00	34.9	4,220	0.83%
2021/03/16	56	118.88	10.6	120.12	125.00	45.4	3,948	1.15%
2021/03/15	5	111.00	6.1	112.33	114.00	-1.1	3,883	-0.03%
2021/03/12	1	107.50	2	108.00	108.00	-1	3,845	-0.03%
2021/03/11	7	108.50	3.1	108.32	108.50	3.9	3,841	0.10%
2021/03/10	18	105.56	11	107.00	107.00	7	3,813	0.18%
2021/03/09	0.1	102.00	0	0.00	101.50	0.1	3,797	0.00%
2021/03/08	2	104.50	0	0.00	102.50	2	3,787	0.05%
2021/03/04	0.1	105.50	1	105.00	104.50	-0.9	3,806	-0.02%
2021/03/03	2	106.25	0	0.00	107.00	2	3,826	0.05%
2021/03/02	1	105.00	15	106.00	104.50	-14	3,826	-0.37%
2021/02/26	1	105.00	1	106.00	105.50	0	3,825	0.00%
2021/02/25	0.1	107.50	0	0.00	107.50	0.1	3,830	0.00%
2021/02/24	0	0.00	1	108.50	106.50	-1	3,825	-0.03%
2021/02/23	1	110.50	3	109.50	110.00	-2	3,833	-0.05%
2021/02/22	21	110.31	2.1	110.95	112.00	18.9	3,830	0.49%
2021/02/19	3	108.50	0	0.00	109.50	3	3,778	0.08%
2021/02/18	26	107.71	6	107.42	107.00	20	3,748	0.53%
2021/02/17	0	0.00	2.1	105.58	107.00	-2.1	3,703	-0.06%
2021/02/05	0	0.00	1	101.00	101.00	-1	3,682	-0.03%
2021/02/03	0.1	99.00	0	0.00	99.00	0.1	3,697	0.00%
2021/02/01	0	0.00	1	95.20	96.50	-1	3,706	-0.03%
2021/01/29	4	99.48	0	0.00	98.50	4	3,690	0.11%
2021/01/27	1	103.00	0	0.00	103.00	1	3,657	0.03%
2021/01/26	1	104.00	1	102.50	102.50	0	3,650	0.00%
2021/01/25	2	107.98	2	106.75	106.50	0	3,624	0.00%
2021/01/22	2	104.50	2	104.50	105.50	0	3,551	0.00%
2021/01/20	1	103.50	3	102.33	101.00	-2	3,503	-0.06%
2021/01/19	6	104.50	6	105.00	105.50	0	3,478	0.00%
2021/01/18	0	0.00	100	100.50	103.50	-100	3,458	-2.89%
2021/01/15	1	103.00	439	103.36	102.00	-438	3,432	-12.76%	大賣/鉅額交易
2021/01/14	0	0.00	46	106.14	105.50	-46	3,386	-1.36%
2021/01/13	3	104.17	33	104.55	106.00	-30	3,364	-0.89%
2021/01/12	2.1	104.55	1	105.50	104.00	1.1	3,330	0.03%
2021/01/11	1	109.00	0	0.00	110.50	1	3,285	0.03%
2021/01/08	9	108.72	8.1	110.62	109.00	0.9	3,264	0.03%
2021/01/07	1.1	106.50	2.1	108.81	110.00	-1	3,226	-0.03%
2021/01/06	41	106.02	1	106.50	106.50	40	3,171	1.26%
2021/01/05	0	0.00	34	107.06	108.00	-34	3,138	-1.08%
2021/01/04	3	111.00	52	114.44	111.00	-49	3,083	-1.59%
2020/12/31	47	111.31	15	111.77	109.50	32	2,987	1.07%
2020/12/30	14	110.96	17.1	111.90	111.00	-3.1	2,905	-0.11%
2020/12/29	5	106.40	5.1	107.49	107.00	-0.1	2,626	0.00%
2020/12/28	12	107.88	0	0.00	107.00	12	2,570	0.47%
2020/12/25	2	101.75	3	100.67	101.50	-1	2,448	-0.04%
2020/12/24	1	101.00	0	0.00	102.00	1	2,423	0.04%
2020/12/23	0.1	101.50	0	0.00	101.00	0.1	2,387	0.00%
2020/12/22	87	108.58	7	106.57	98.40	80	2,337	3.42%
2020/12/21	2.1	105.48	1	106.50	106.50	1.1	2,148	0.05%
2020/12/18	33	107.23	11.2	106.25	107.50	21.9	2,099	1.04%
2020/12/17	11.2	110.07	15	110.40	107.00	-3.9	2,002	-0.19%
2020/12/16	18	106.50	32	108.38	110.00	-14	1,728	-0.81%
2020/12/15	3	102.83	3.2	101.57	100.00	-0.2	1,470	-0.01%
2020/12/14	23	107.91	22	108.14	104.50	1	1,373	0.07%
2020/12/11	13.2	103.40	10	102.30	106.00	3.2	1,180	0.27%
2020/12/10	3	97.00	1	97.80	99.70	2	945	0.21%
2020/12/09	18	98.22	5.1	98.99	96.50	12.9	871	1.48%
2020/12/08	0	0.00	19	94.12	97.60	-19	778	-2.44%
2020/12/07	5	89.30	0.2	90.30	88.80	4.8	706	0.68%
2020/12/04	0.1	91.00	0	0.00	90.30	0.1	692	0.01%
2020/12/03	0	0.00	10	90.85	90.40	-10	685	-1.46%
2020/12/01	0	0.00	1	90.50	90.40	-1	676	-0.15%
2020/11/30	1	91.90	0.2	92.00	92.00	0.8	665	0.12%
2020/11/27	2	93.30	1	93.28	93.80	1	639	0.15%
2020/11/26	0	0.00	3.1	91.62	92.20	-3.1	612	-0.51%
2020/11/24	50.1	92.54	1	91.90	91.40	49.1	582	8.43%
2020/11/23	0.1	90.50	4	91.23	91.20	-3.9	565	-0.69%
2020/11/20	2	91.60	18	92.18	90.50	-16	555	-2.88%
2020/11/19	50	90.87	1	91.40	91.40	49	526	9.32%
2020/11/17	0	0.00	0.8	89.01	88.50	-0.8	503	-0.16%
2020/11/16	0	0.00	1	89.70	88.60	-1	505	-0.20%
2020/11/12	51	87.62	0	0.00	87.40	51	505	10.08%
2020/11/11	15	88.08	4	88.70	88.80	11	514	2.14%
2020/11/10	76	86.21	1	86.30	86.60	75	489	15.31%
2020/11/09	51	84.82	0.6	85.40	86.20	50.4	485	10.39%
2020/11/05	60	83.43	0	0.00	83.80	60	487	12.30%
2020/10/28	0.2	83.20	0.1	83.29	82.30	0.1	546	0.02%
2020/10/19	22	86.01	0	0.00	84.50	22	632	3.48%
2020/10/16	9	82.39	0	0.00	84.60	9	639	1.41%
2020/10/14	31	83.77	0	0.00	83.50	31	680	4.55%
2020/10/13	0	0.00	1	84.40	83.70	-1	703	-0.14%
2020/10/12	0	0.00	1	82.00	82.60	-1	707	-0.14%
2020/10/08	6	82.00	0	0.00	82.10	6	754	0.80%
2020/09/30	0	0.00	7	79.50	79.60	-7	1,035	-0.68%
2020/09/21	30	82.10	0	0.00	82.00	30	1,238	2.42%
2020/09/18	36	83.69	0	0.00	82.80	36	1,268	2.84%
2020/09/17	30	84.08	0	0.00	83.80	30	1,272	2.36%
2020/09/15	0	0.00	2	81.65	81.50	-2	1,255	-0.16%
2020/09/11	1	80.10	0	0.00	80.10	1	1,260	0.08%
2020/08/26	0	0.00	1	84.00	83.90	-1	1,461	-0.07%
2020/08/25	0.2	84.30	0	0.00	84.30	0.2	1,466	0.01%
2020/08/20	7	82.47	0	0.00	80.60	7	1,468	0.48%
2020/08/19	0	0.00	1	85.20	83.90	-1	1,457	-0.07%
2020/08/18	2	86.10	0	0.00	85.80	2	1,445	0.14%
2020/08/17	1	86.80	1	86.40	87.50	0	1,436	0.00%
2020/08/12	1	88.70	0	0.00	88.60	1	1,425	0.07%
2020/08/07	0	0.00	2	89.60	89.50	-2	1,429	-0.14%
2020/08/06	1	91.90	0	0.00	90.20	1	1,435	0.07%
2020/08/05	2	92.15	0	0.00	91.80	2	1,448	0.14%
2020/08/04	1	92.20	2	92.25	92.00	-1	1,448	-0.07%
2020/07/30	0	0.00	2	90.40	91.00	-2	1,460	-0.14%
2020/07/29	1	87.50	0	0.00	88.70	1	1,474	0.07%
2020/07/28	3	88.37	0	0.00	85.80	3	1,477	0.20%
2020/07/27	2.1	89.59	3	89.27	89.10	-0.9	1,478	-0.06%
2020/07/24	3.1	90.33	1	91.50	90.00	2.1	1,483	0.14%
2020/07/23	4	91.48	0	0.00	91.50	4	1,475	0.27%
2020/07/22	0	0.00	1	91.40	92.30	-1	1,473	-0.07%
2020/07/21	2	90.90	51	90.69	90.50	-49	1,452	-3.37%
2020/07/17	4.1	92.07	0	0.00	91.80	4.1	1,397	0.29%
2020/07/16	57	93.79	4	93.75	93.70	53	1,386	3.82%
2020/07/15	3	94.10	0	0.00	93.80	3	1,373	0.22%
2020/07/14	16	97.23	7	97.30	95.70	9	1,343	0.67%
2020/07/13	15	96.55	21	96.46	99.50	-6	1,248	-0.48%
2020/07/10	4	90.58	0	0.00	90.50	4	1,150	0.35%
2020/07/09	1	93.30	5	94.50	93.00	-4	1,137	-0.35%
2020/07/08	6	93.42	5.2	93.47	92.70	0.8	1,111	0.07%
2020/07/07	3	91.67	1	91.00	91.10	2	1,092	0.18%
2020/07/06	5	93.66	1	94.70	93.20	4	1,086	0.37%
2020/07/03	23	91.79	25	92.89	93.00	-2	1,062	-0.19%
2020/07/02	1	88.20	0	0.00	88.90	1	1,023	0.10%
2020/07/01	1	88.00	0	0.00	88.00	1	1,029	0.10%
2020/06/30	0	0.00	1	88.10	88.50	-1	1,031	-0.10%
2020/06/29	5	87.46	10	87.55	88.10	-5	1,020	-0.49%
2020/06/24	0	0.00	0.8	85.00	84.90	-0.8	994	-0.08%
2020/06/23	1	85.70	1	85.50	85.40	0	1,011	0.00%
2020/06/18	0	0.00	27	84.30	85.00	-27	1,072	-2.52%
2020/06/17	2	83.80	0	0.00	83.90	2	1,079	0.19%
2020/06/16	2	84.05	10	83.96	84.30	-8	1,100	-0.73%
2020/06/15	2	83.85	5	83.90	83.30	-3	1,141	-0.26%
2020/06/12	0.2	84.50	5	83.60	84.50	-4.9	1,155	-0.42%
2020/06/11	3	85.87	0	0.00	84.50	3	1,175	0.26%
2020/06/08	5	90.00	0	0.00	89.50	5	1,221	0.41%
2020/06/04	1	88.20	3	88.60	88.20	-2	1,224	-0.16%
2020/06/03	2	88.70	6	87.92	88.80	-4	1,224	-0.33%
2020/06/02	2	86.45	3	87.17	87.80	-1	1,202	-0.08%
2020/05/29	0.1	83.40	0	0.00	83.20	0.1	1,176	0.01%
2020/05/25	1	82.60	0	0.00	83.50	1	1,226	0.08%
2020/05/21	0	0.00	1	84.50	84.70	-1	1,238	-0.08%
2020/05/19	3	83.80	3	82.70	84.20	0	1,256	0.00%
2020/05/18	1	83.40	0	0.00	82.00	1	1,258	0.08%
2020/05/15	0	0.00	1	84.10	84.10	-1	1,265	-0.08%
2020/05/14	1	84.00	1	84.00	84.00	0	1,287	0.00%
2020/05/13	2	85.20	4	85.40	85.80	-2	1,286	-0.16%
2020/05/12	2	86.25	0	0.00	86.00	2	1,289	0.16%
2020/05/08	2	88.75	2	88.75	88.80	0	1,282	0.00%
2020/05/07	1	88.00	2	87.95	88.10	-1	1,281	-0.08%
2020/05/06	10	88.79	1	88.30	87.30	9	1,280	0.70%
2020/05/05	4	87.18	13	86.84	87.50	-9	1,273	-0.71%
2020/05/04	1	84.70	0	0.00	85.10	1	1,260	0.08%
2020/04/29	12	84.91	6	84.85	85.40	6	1,272	0.47%
2020/04/28	5	84.24	1	84.20	84.20	4	1,278	0.31%
2020/04/27	1	83.50	1	83.30	83.60	0	1,314	0.00%
2020/04/24	1	82.20	0	0.00	82.40	1	1,322	0.08%
2020/04/23	0	0.00	1	82.30	82.50	-1	1,351	-0.07%
2020/04/22	2	80.00	0	0.00	82.00	2	1,454	0.14%
2020/04/21	2	81.45	7	82.64	80.60	-5	1,540	-0.32%
2020/04/20	2	83.75	0	0.00	83.70	2	1,559	0.13%
2020/04/16	1	84.60	1	84.00	84.70	0	1,595	0.00%
2020/04/14	4	83.30	2	83.95	83.80	2	1,576	0.13%
2020/04/13	1	83.20	0	0.00	83.00	1	1,577	0.06%
2020/04/10	7	83.51	1	83.90	84.30	6	1,586	0.38%
2020/04/09	0	0.00	2	84.10	83.40	-2	1,614	-0.12%
2020/04/08	3	81.60	4	83.00	83.40	-1	1,618	-0.06%
2020/04/07	9	80.68	21	80.77	81.60	-12	1,613	-0.74%
2020/04/06	3	78.10	7	78.29	78.70	-4	1,592	-0.25%
2020/04/01	3	75.87	3	77.03	77.60	0	1,596	0.00%
2020/03/31	5	77.06	1	75.80	75.90	4	1,643	0.24%
2020/03/30	1	75.80	4	76.10	76.40	-3	1,683	-0.18%
2020/03/27	5	76.84	4	77.15	75.90	1	1,696	0.06%
2020/03/26	14	76.41	5	76.54	77.00	9	1,754	0.51%
2020/03/25	7	77.46	7	77.76	77.00	0	1,744	0.00%
2020/03/24	3	73.53	4	73.83	73.60	-1	1,723	-0.06%
2020/03/23	3	69.07	3	69.47	69.50	0	1,727	0.00%
2020/03/20	1	72.20	2	73.10	73.10	-1	1,755	-0.06%
2020/03/19	8	69.21	8	68.93	67.50	0	1,758	0.00%
2020/03/18	2	78.45	4	77.60	75.00	-2	1,776	-0.11%
2020/03/17	9	76.94	69	77.37	76.40	-60	1,789	-3.35%
2020/03/16	2	82.60	88	81.24	80.20	-86	1,864	-4.61%
2020/03/13	6	81.30	33	81.37	84.70	-27	1,859	-1.45%
2020/03/12	42	88.36	40	87.14	88.70	2	1,840	0.11%
2020/03/11	6	94.08	4	93.15	91.50	2	1,856	0.11%
2020/03/10	3	90.47	5	89.86	94.00	-2	1,943	-0.10%
2020/03/09	5	92.74	4	93.00	90.90	1	1,946	0.05%
2020/03/06	1	94.50	2	95.75	95.70	-1	1,950	-0.05%
2020/03/05	2	95.15	1	95.00	94.70	1	1,955	0.05%
2020/03/02	1	90.00	0	0.00	91.00	1	2,105	0.05%
2020/02/27	2	91.90	0	0.00	90.30	2	2,116	0.09%
2020/02/25	1	93.30	1.1	94.45	95.10	-0.1	2,106	0.00%
2020/02/21	3	95.37	4	95.03	94.90	-1	2,134	-0.05%
2020/02/20	1	96.70	4	97.55	96.10	-3	2,183	-0.14%
2020/02/19	0	0.00	1.1	96.53	96.60	-1.1	2,190	-0.05%
2020/02/18	1	97.20	2	96.05	95.60	-1	2,209	-0.05%
2020/02/17	1	97.30	1	95.70	96.90	0	2,204	0.00%
2020/02/14	0	0.00	1	94.30	94.70	-1	2,200	-0.05%
2020/02/13	1	93.70	0	0.00	93.10	1	2,219	0.05%
2020/02/10	2	88.90	1	90.00	89.70	1	2,247	0.04%
2020/02/07	1	91.70	1	92.20	90.80	0	2,250	0.00%
2020/02/06	1	92.70	0	0.00	93.30	1	2,273	0.04%
2020/02/04	2	91.70	1	91.60	92.00	1	2,319	0.04%
2020/02/03	2	88.00	1	87.00	89.90	1	2,330	0.04%
2020/01/31	2	94.00	1	94.30	92.90	1	2,345	0.04%
2020/01/30	3	95.03	6	92.75	91.90	-3	2,366	-0.13%
2020/01/20	30	103.00	0.1	102.00	102.00	29.9	2,392	1.25%
2020/01/17	1	102.00	11	102.00	101.50	-10	2,408	-0.42%
2020/01/16	17	105.50	14	104.07	103.00	3	2,401	0.12%
2020/01/15	10.1	103.00	2	100.25	104.00	8.1	2,317	0.35%
2020/01/14	1	99.90	0	0.00	99.90	1	2,269	0.04%
2020/01/13	1	100.00	0	0.00	100.00	1	2,251	0.04%
2020/01/08	0.3	95.10	0	0.00	94.60	0.3	2,316	0.01%
2020/01/07	1	95.70	1	95.40	96.30	0	2,380	0.00%
2020/01/03	31	98.98	1	96.50	96.40	30	2,394	1.25%
2020/01/02	3	100.27	2	100.75	99.30	1	2,383	0.04%
2019/12/31	0	0.00	5	99.82	99.00	-5	2,382	-0.21%
2019/12/30	4	100.15	5	99.90	99.90	-1	2,447	-0.04%
2019/12/27	0	0.00	1	99.40	99.40	-1	2,443	-0.04%
2019/12/26	1	101.50	2	102.50	99.80	-1	2,439	-0.04%
2019/12/25	1	99.00	0	0.00	100.50	1	2,394	0.04%
2019/12/24	0	0.00	2	99.05	98.40	-2	2,384	-0.08%
2019/12/23	13	99.72	1	100.50	98.70	12	2,374	0.51%
2019/12/20	25	96.16	1	97.50	97.50	24	2,309	1.04%
2019/12/19	1	96.50	0	0.00	95.20	1	2,331	0.04%
2019/12/17	1	97.00	11	98.35	96.30	-10	2,424	-0.41%
2019/12/16	15	99.69	1	98.70	98.70	14	2,400	0.58%
2019/12/13	4	99.68	1	99.00	98.80	3	2,406	0.12%
2019/12/12	0	0.00	2	97.85	97.80	-2	2,374	-0.08%
2019/12/11	54	99.66	2	99.20	98.40	52	2,390	2.18%
2019/12/09	1	96.00	1	97.10	96.00	0	2,504	0.00%
2019/12/06	0	0.00	2	95.40	95.30	-2	2,564	-0.08%
2019/12/05	6	96.32	6	95.32	96.30	0	2,529	0.00%
2019/12/04	0	0.00	8	92.25	92.10	-8	2,451	-0.33%
2019/12/03	5	91.70	1	91.90	92.10	4	2,495	0.16%
2019/12/02	1	89.90	2	89.45	89.40	-1	2,632	-0.04%
2019/11/29	1	92.30	2	90.80	90.60	-1	2,644	-0.04%
2019/11/28	2	93.75	1	94.60	93.50	1	2,670	0.04%
2019/11/27	34	92.82	2	92.75	94.20	32	2,713	1.18%
2019/11/26	1	90.60	1	90.40	90.70	0	2,676	0.00%
2019/11/25	3	89.30	3	89.63	89.30	0	2,737	0.00%
2019/11/20	1	89.80	1	89.20	90.60	0	3,110	0.00%
2019/11/19	5	89.94	4	90.53	90.00	1	3,176	0.03%
2019/11/18	0	0.00	8	88.41	88.30	-8	3,342	-0.24%
2019/11/15	6	88.18	1	87.50	87.50	5	3,501	0.14%
2019/11/11	0	0.00	2	83.75	83.50	-2	3,852	-0.05%
2019/11/08	0	0.00	5	87.54	87.30	-5	3,855	-0.13%
2019/11/07	2	87.35	2	87.70	87.40	0	3,857	0.00%
2019/11/06	0	0.00	1	86.10	87.00	-1	3,864	-0.03%
2019/11/05	1	87.10	0	0.00	86.20	1	3,934	0.03%
2019/11/04	0	0.00	1	88.60	88.00	-1	3,948	-0.03%
2019/11/01	8	88.14	5	87.24	88.00	3	3,938	0.08%
2019/10/31	1.3	86.47	0	0.00	85.80	1.3	3,924	0.03%
2019/10/30	1	86.80	0	0.00	86.80	1	3,918	0.03%
2019/10/29	3	87.60	1	88.30	88.80	2	3,905	0.05%
2019/10/28	6	86.80	1	88.30	87.40	5	3,925	0.13%
2019/10/25	1	90.70	0	0.00	89.50	1	3,875	0.03%
2019/10/24	3	90.63	0	0.00	91.10	3	3,885	0.08%
2019/10/23	0	0.00	1	89.80	89.90	-1	3,928	-0.03%
2019/10/22	1	90.20	0	0.00	90.60	1	3,919	0.03%
2019/10/21	1	90.70	0	0.00	90.90	1	3,891	0.03%
2019/10/18	0.3	90.80	0	0.00	90.70	0.3	3,907	0.01%
2019/10/17	0	0.00	1	90.00	90.00	-1	3,891	-0.03%
2019/10/16	5.3	92.60	1	90.80	91.10	4.3	3,880	0.11%
2019/10/15	3	95.00	1	95.30	95.20	2	3,864	0.05%
2019/10/14	1	98.90	0	0.00	100.00	1	3,812	0.03%
2019/10/09	2	98.90	2	97.30	97.20	0	3,814	0.00%
2019/10/07	1	99.70	1	102.00	101.00	0	3,786	0.00%
2019/10/04	6	102.92	3	102.67	101.50	3	3,775	0.08%
2019/10/03	1	97.00	0	0.00	98.40	1	3,696	0.03%
2019/09/27	1	94.30	1	94.30	94.00	0	3,671	0.00%
2019/09/26	1	99.80	0	0.00	98.50	1	3,637	0.03%
2019/09/25	1	99.60	0	0.00	99.30	1	3,635	0.03%
2019/09/24	2	102.75	0	0.00	100.50	2	3,634	0.06%
2019/09/23	21.2	102.63	18	102.56	104.00	3.2	3,596	0.09%
2019/09/20	2	99.35	2	97.85	99.70	0	3,525	0.00%
2019/09/18	1	96.20	0	0.00	96.70	1	3,466	0.03%
2019/09/17	18	98.16	19	97.46	97.00	-1	3,434	-0.03%
2019/09/16	3	96.63	9	97.06	96.70	-6	3,406	-0.18%
2019/09/12	12.1	99.96	9	100.33	100.00	3.1	3,365	0.09%
2019/09/11	8.1	99.62	3	98.43	98.10	5.1	3,293	0.15%
2019/09/10	1	108.00	16	104.22	109.00	-15	3,131	-0.48%
2019/09/06	6	116.58	17	116.62	116.00	-11	3,023	-0.36%
2019/09/05	3	118.00	6	119.50	117.50	-3	2,995	-0.10%
2019/09/04	2	118.00	6	119.67	121.50	-4	2,930	-0.14%
2019/09/03	10	112.10	1	113.50	113.50	9	2,773	0.32%
2019/08/30	18	115.06	7	114.71	112.50	11	2,688	0.41%
2019/08/29	1	119.00	1	119.00	119.00	0	2,592	0.00%
2019/08/28	21	120.10	25	118.46	118.50	-4	2,540	-0.16%
2019/08/27	40	125.03	12.1	122.84	119.50	27.9	2,464	1.13%
2019/08/26	23	118.80	12	119.96	123.50	11	2,296	0.48%
2019/08/23	0.2	115.50	1	118.00	117.50	-0.8	2,165	-0.04%
2019/08/22	4	118.75	6	119.25	117.00	-2	2,050	-0.10%
2019/08/21	7	116.86	5.1	120.20	120.00	1.9	1,957	0.10%
2019/08/20	36	111.26	31	115.15	113.00	5	1,734	0.29%
2019/08/19	3	103.50	4	104.38	107.50	-1	1,565	-0.06%
2019/08/16	1	99.70	1	99.00	99.00	0	1,406	0.00%
2019/08/15	3	98.50	3	98.80	98.80	0	1,298	0.00%
2019/08/14	25	93.97	39	94.65	95.90	-14	1,211	-1.16%
2019/08/13	11	91.74	0	0.00	89.90	11	1,134	0.97%
2019/08/12	1	93.10	3	92.47	91.30	-2	1,105	-0.18%
2019/08/08	3	93.00	5	93.16	93.90	-2	1,103	-0.18%
2019/08/07	2	93.85	0	0.00	93.50	2	1,079	0.19%
2019/08/06	1	85.20	0	0.00	88.80	1	999	0.10%
2019/08/05	1	85.90	0	0.00	85.00	1	959	0.10%
2019/08/02	1	85.50	0	0.00	85.00	1	965	0.10%
2019/07/31	1	89.30	4	89.83	89.40	-3	934	-0.32%
2019/07/30	1	88.60	2	89.50	88.50	-1	901	-0.11%
2019/07/29	1	87.70	0	0.00	87.90	1	847	0.12%
2019/07/26	1	87.80	0	0.00	86.70	1	828	0.12%
2019/07/25	0	0.00	2	86.40	86.00	-2	786	-0.25%
2019/07/24	0	0.00	1	82.00	82.90	-1	727	-0.14%
2019/07/22	0	0.00	110	82.40	82.00	-110	719	-15.28%	大賣/鉅額交易
2019/07/19	56	78.76	0	0.00	79.20	56	707	7.91%
2019/07/18	55	77.88	0	0.00	77.70	55	703	7.82%
2019/07/17	0	0.00	71	86.55	86.50	-71	681	-10.42%
2019/07/16	0	0.00	30	87.11	86.40	-30	664	-4.51%
2019/07/15	2	84.50	0	0.00	87.00	2	680	0.29%
2019/07/12	0.1	84.50	0	0.00	84.60	0.1	743	0.01%
2019/07/04	0	0.00	1	83.70	83.50	-1	869	-0.12%
2019/07/01	0	0.00	10	83.08	83.30	-10	878	-1.14%
2019/06/20	1	80.00	0	0.00	80.20	1	913	0.11%
2019/06/14	1	77.70	0	0.00	77.10	1	1,021	0.10%
2019/05/27	1	80.30	2	80.30	80.00	-1	1,284	-0.08%
2019/05/24	2	82.75	1	83.10	82.00	1	1,306	0.08%
2019/05/22	0	0.00	2	81.50	81.80	-2	1,315	-0.15%
2019/05/17	42	81.35	0	0.00	80.80	42	1,362	3.08%
2019/05/16	61	82.96	2	83.30	81.60	59	1,372	4.30%
2019/05/15	1	81.30	0	0.00	81.70	1	1,371	0.07%
2019/05/10	1	80.40	0	0.00	78.00	1	1,421	0.07%
2019/05/08	2	81.85	0	0.00	81.90	2	1,400	0.14%
2019/05/06	2	81.00	0	0.00	82.00	2	1,439	0.14%
2019/04/30	3	81.23	0	0.00	81.30	3	1,449	0.21%
2019/04/25	1	85.00	3	85.50	85.00	-2	1,468	-0.14%
2019/04/23	3	82.70	0	0.00	83.00	3	1,490	0.20%
2019/04/22	0	0.00	1	85.80	84.30	-1	1,483	-0.07%
2019/04/18	4	87.70	5	87.82	86.80	-1	1,452	-0.07%
2019/04/17	11	84.00	11	86.27	84.10	0	1,371	0.00%
2019/04/16	1	80.90	1	81.90	83.10	0	1,285	0.00%
2019/04/12	1	77.50	0	0.00	77.50	1	1,241	0.08%
2019/04/11	0	0.00	2	79.15	78.40	-2	1,248	-0.16%
2019/04/03	1	79.10	0	0.00	79.10	1	1,281	0.08%
2019/03/22	0	0.00	3	77.23	77.40	-3	1,423	-0.21%
2019/03/21	1	78.30	1	77.90	78.50	0	1,447	0.00%
2019/03/19	6	79.35	4	78.55	78.20	2	1,503	0.13%
2019/03/15	7	77.79	6	77.42	77.00	1	1,447	0.07%
2019/03/13	0	0.00	4	75.90	75.00	-4	1,403	-0.29%
2019/03/12	5	74.44	0	0.00	74.20	5	1,376	0.36%
2019/03/11	2	75.20	1	75.10	75.00	1	1,374	0.07%
2019/03/08	2	73.40	0	0.00	74.50	2	1,392	0.14%
2019/03/05	12	76.65	12	74.98	74.30	0	1,475	0.00%
2019/03/04	0	0.00	5	74.28	74.90	-5	1,423	-0.35%
2019/02/26	5	73.50	0	0.00	72.30	5	1,401	0.36%
2019/02/25	10	72.60	11	73.37	73.70	-1	1,396	-0.07%
2019/02/22	7	71.10	16	72.36	72.90	-9	1,372	-0.66%
2019/02/20	10	70.87	0	0.00	70.70	10	1,361	0.73%
2019/02/19	0	0.00	4	70.90	70.60	-4	1,379	-0.29%
2019/02/18	3	70.20	0	0.00	70.00	3	1,441	0.21%
2019/02/15	2	73.00	16	73.72	72.90	-14	1,412	-0.99%
2019/02/14	3	74.10	0	0.00	74.20	3	1,445	0.21%
2019/02/13	2	75.40	1	75.00	74.80	1	1,444	0.07%
2019/02/12	12	72.98	14	73.61	73.80	-2	1,415	-0.14%
2019/02/11	0	0.00	10	71.20	72.00	-10	1,424	-0.70%
2019/01/30	1	70.70	5	70.80	70.70	-4	1,464	-0.27%
2019/01/29	5	70.56	0	0.00	70.50	5	1,468	0.34%
2019/01/28	2	71.40	0	0.00	71.40	2	1,477	0.14%
2019/01/25	23	73.21	1	74.40	71.50	22	1,513	1.45%
2019/01/24	6	70.85	17	71.43	72.00	-11	1,496	-0.74%
2019/01/22	2	71.80	0	0.00	70.70	2	1,492	0.13%
2019/01/21	9	73.04	1	72.70	72.30	8	1,484	0.54%
2019/01/18	3	71.87	9	71.92	72.50	-6	1,474	-0.41%
2019/01/16	2	71.40	2	71.90	71.90	0	1,449	0.00%
2019/01/15	4	71.33	7	71.86	72.00	-3	1,431	-0.21%
2019/01/14	4	70.33	1	70.20	69.70	3	1,400	0.21%
2019/01/09	3	67.87	2	68.40	68.50	1	1,384	0.07%
2019/01/07	0	0.00	1	68.10	68.00	-1	1,385	-0.07%
2019/01/04	2	67.35	0	0.00	67.10	2	1,391	0.14%
2019/01/03	6	67.40	6	66.03	66.90	0	1,420	0.00%
2019/01/02	2	66.60	2	66.90	66.50	0	1,413	0.00%
2018/12/27	6	69.70	0	0.00	69.80	6	1,412	0.42%
2018/12/25	5	71.02	3	70.47	70.20	2	1,400	0.14%
2018/12/21	1	72.10	8	71.78	73.70	-7	1,355	-0.52%
2018/12/19	0	0.00	1	71.80	71.60	-1	1,326	-0.08%
2018/12/18	0	0.00	2	72.75	72.70	-2	1,307	-0.15%
2018/12/17	2	75.15	1	76.00	74.60	1	1,280	0.08%
2018/12/13	2	72.60	2	70.70	70.70	0	1,160	0.00%
2018/12/12	0	0.00	1	72.00	71.80	-1	1,118	-0.09%
2018/12/05	0	0.00	1	70.00	69.50	-1	1,051	-0.10%
2018/12/04	7	72.00	0	0.00	71.40	7	1,051	0.67%
2018/12/03	1	72.90	0	0.00	72.50	1	1,052	0.10%
2018/11/30	4	70.85	0	0.00	70.10	4	1,017	0.39%
2018/11/19	0	0.00	2	64.55	65.60	-2	886	-0.23%
2018/11/16	0	0.00	2	65.30	64.30	-2	879	-0.23%
2018/11/15	1	63.00	5	62.64	64.10	-4	858	-0.47%
2018/11/13	3	65.80	0	0.00	66.80	3	778	0.39%
2018/11/12	2	73.55	0	0.00	73.00	2	742	0.27%
2018/11/08	3	77.73	2	76.10	76.10	1	782	0.13%
2018/11/07	3	76.43	1	77.60	77.50	2	756	0.26%
2018/11/06	0	0.00	2	74.40	73.70	-2	734	-0.27%
2018/11/05	1	75.60	1	76.00	75.00	0	741	0.00%
2018/11/01	2	74.85	0	0.00	73.70	2	709	0.28%
2018/10/25	0	0.00	5	68.86	67.10	-5	707	-0.71%
2018/10/24	0	0.00	3	72.13	71.70	-3	700	-0.43%
2018/09/28	0	0.00	0.1	88.50	88.50	-0.1	1,045	-0.01%
2018/09/03	0	0.00	1	100.50	100.00	-1	1,463	-0.07%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/08/15	100	107.23	0	0.00	106.50	100	1,794	5.57%
2018/08/13	102	101.69	0	0.00	99.60	102	1,747	5.84%	大買/鉅額交易
2018/08/10	1	105.50	0	0.00	105.00	1	1,725	0.06%
2018/08/09	1	106.00	0	0.00	106.50	1	1,724	0.06%
2018/08/08	1	108.50	0	0.00	109.00	1	1,714	0.06%
2018/07/30	30	103.67	0	0.00	105.00	30	1,733	1.73%
2018/07/27	0	0.00	1	107.00	107.00	-1	1,723	-0.06%
2018/07/24	0	0.00	100	105.53	106.00	-100	1,737	-5.76%
2018/07/19	1	103.50	0	0.00	102.50	1	1,729	0.06%
2018/07/18	101	112.25	0	0.00	112.00	101	1,714	5.89%	大買/鉅額交易
2018/07/17	19	112.84	1	114.50	113.50	18	1,677	1.07%
2018/07/16	0	0.00	2	113.50	113.00	-2	1,651	-0.12%
2018/07/13	12	114.00	8	113.25	114.00	4	1,638	0.24%
2018/07/12	0	0.00	1	110.00	111.00	-1	1,568	-0.06%
2018/07/11	1	109.00	11	110.64	109.00	-10	1,586	-0.63%
2018/07/10	0	0.00	2	114.50	115.00	-2	1,556	-0.13%
2018/07/09	0	0.00	1	112.50	111.00	-1	1,522	-0.07%
2018/07/06	35	103.00	140	109.50	110.00	-105	1,499	-7.00%	大賣/鉅額交易
2018/07/05	107	104.17	2	110.50	103.50	105	1,541	6.81%	大買/鉅額交易
2018/07/04	0	0.00	201	108.54	107.50	-201	1,533	-13.10%	大賣/鉅額交易
2018/07/03	1	105.00	40	107.21	106.50	-39	1,552	-2.51%
2018/06/26	60	99.71	0	0.00	104.00	60	1,925	3.12%
2018/06/25	10	100.00	0	0.00	102.00	10	1,980	0.50%
2018/06/22	20	100.00	0	0.00	100.50	20	2,152	0.93%
2018/06/14	0	0.00	1	106.00	104.50	-1	2,236	-0.04%
2018/06/13	165	110.26	2	110.00	105.50	163	2,223	7.33%	大買/鉅額交易
2018/06/12	8	103.75	7	106.21	111.00	1	2,141	0.05%
2018/06/11	111	101.82	0	0.00	101.00	111	2,078	5.34%	大買/鉅額交易
2018/06/08	104	103.07	0	0.00	102.50	104	2,065	5.04%	大買/鉅額交易
2018/06/07	16	105.06	149	105.90	104.00	-133	2,067	-6.43%	大賣/鉅額交易
2018/06/06	1	103.50	31	103.37	102.50	-30	2,017	-1.49%
2018/06/05	30	100.33	3	100.50	100.50	27	2,001	1.35%
2018/06/04	7	103.57	9	103.28	102.00	-2	1,995	-0.10%
2018/06/01	5	102.70	2	102.50	102.50	3	1,989	0.15%
2018/05/31	24	103.17	103	102.67	103.00	-79	2,017	-3.92%	大賣/
2018/05/30	0	0.00	49	97.97	98.20	-49	1,975	-2.48%
2018/05/29	39	101.34	55	101.62	99.80	-16	1,969	-0.81%
2018/05/28	4	96.95	161	98.77	99.50	-157	1,923	-8.16%	大賣/鉅額交易
2018/05/25	0	0.00	2	95.10	94.30	-2	1,888	-0.11%
2018/05/24	3	95.43	2	97.45	94.30	1	1,930	0.05%
2018/05/23	1	96.00	1	95.60	95.60	0	1,944	0.00%
2018/05/22	3	94.07	5	94.76	94.60	-2	1,953	-0.10%
2018/05/21	0	0.00	3	93.33	93.60	-3	1,969	-0.15%
2018/05/18	1	93.00	1	92.60	92.30	0	1,969	0.00%
2018/05/17	3	95.90	3	94.23	93.50	0	1,972	0.00%
2018/05/16	1	91.60	2	92.75	93.30	-1	1,962	-0.05%
2018/05/15	1	92.00	1	91.80	92.00	0	1,963	0.00%
2018/05/14	2	92.30	0	0.00	92.70	2	1,987	0.10%
2018/05/11	57	93.56	1	93.20	93.00	56	1,991	2.81%
2018/05/10	3	94.60	59	95.56	94.20	-56	1,984	-2.82%
2018/05/09	3	93.80	1	94.00	93.60	2	1,975	0.10%
2018/05/08	1	92.90	53	94.32	93.50	-52	1,981	-2.62%
2018/05/04	0	0.00	2	90.70	90.70	-2	1,973	-0.10%
2018/05/03	2	91.85	1	91.10	90.80	1	1,982	0.05%
2018/05/02	2	92.70	3	93.10	93.00	-1	1,996	-0.05%
2018/04/30	3	90.30	102	90.44	90.30	-99	2,007	-4.93%	大賣/
2018/04/27	0	0.00	1	88.00	87.60	-1	2,031	-0.05%
2018/04/26	4	89.20	0	0.00	86.60	4	2,105	0.19%
2018/04/25	0	0.00	1	90.00	91.20	-1	2,226	-0.04%
2018/04/24	3	88.70	0	0.00	87.80	3	2,223	0.13%
2018/04/23	1	90.80	2	91.45	90.60	-1	2,207	-0.05%
2018/04/19	1	94.20	2	94.50	94.30	-1	2,197	-0.05%
2018/04/18	3	92.20	1	93.10	92.60	2	2,195	0.09%
2018/04/12	8	96.69	2	97.60	95.20	6	2,202	0.27%
2018/04/11	5	97.42	2	97.30	96.10	3	2,193	0.14%
2018/04/10	4	106.25	0	0.00	105.50	4	2,129	0.19%
2018/04/09	2	105.75	3	107.67	109.50	-1	2,097	-0.05%
2018/04/03	1	103.00	2	103.25	103.50	-1	2,043	-0.05%
2018/04/02	7	106.50	3	106.33	103.50	4	2,010	0.20%
2018/03/31	4	105.00	21	103.83	105.00	-17	1,899	-0.89%
2018/03/30	12	99.75	1	99.80	100.00	11	1,741	0.63%
2018/03/29	1	101.00	4	100.35	100.00	-3	1,675	-0.18%
2018/03/28	13	97.88	4	96.53	96.80	9	1,586	0.57%
2018/03/27	6	100.17	15	99.64	100.00	-9	1,511	-0.60%
2018/03/23	1	90.00	1	91.00	90.50	0	1,324	0.00%
2018/03/22	1	93.40	3	93.83	94.40	-2	1,302	-0.15%
2018/03/21	0	0.00	1	93.80	94.00	-1	1,259	-0.08%
2018/03/09	1	91.00	0	0.00	91.00	1	1,300	0.08%
2018/03/07	50	91.74	5	90.90	90.50	45	1,306	3.44%
2018/03/06	3	93.87	1	95.20	91.90	2	1,313	0.15%
2018/03/05	50	91.93	0	0.00	92.90	50	1,266	3.95%
2018/03/02	61	92.03	0	0.00	91.10	61	1,252	4.87%
2018/03/01	5	90.16	1	89.90	91.30	4	1,239	0.32%
2018/02/27	40	91.04	2	91.10	90.40	38	1,244	3.05%
2018/02/26	55	93.83	1	93.50	91.30	54	1,240	4.35%
2018/02/23	0	0.00	2	89.00	90.30	-2	1,215	-0.16%
2018/02/22	2	90.40	1	91.40	88.20	1	1,200	0.08%
2018/02/21	201	87.54	2	88.40	88.20	199	1,178	16.88%	大買/鉅額交易
2018/02/09	2	80.00	2	80.75	81.80	0	1,190	0.00%
2018/02/07	0	0.00	1	83.70	82.70	-1	1,232	-0.08%
2018/02/06	13	80.07	0	0.00	81.00	13	1,233	1.05%
2018/02/05	1	83.10	1	85.20	86.20	0	1,234	0.00%
2018/01/30	2	87.00	2	87.90	86.50	0	1,271	0.00%
2018/01/29	2	86.80	2	87.90	87.00	0	1,343	0.00%
2018/01/26	2	87.00	0	0.00	86.70	2	1,353	0.15%
2018/01/24	15	89.47	2	91.15	90.30	13	1,333	0.97%
2018/01/23	55	91.28	4	91.33	90.50	51	1,319	3.87%
2018/01/22	2	95.60	52	95.13	93.80	-50	1,288	-3.88%
2018/01/19	53	90.32	9	92.54	93.90	44	1,215	3.62%
2018/01/18	4	88.53	0	0.00	88.80	4	1,082	0.37%
2018/01/17	0	0.00	0.1	87.00	87.30	-0.1	1,092	-0.01%
2018/01/16	3	88.37	1	87.80	87.80	2	1,105	0.18%
2018/01/15	1	87.80	1	89.50	88.10	0	1,117	0.00%
2018/01/11	1	87.00	0	0.00	87.00	1	1,118	0.09%
2018/01/10	1	88.70	0	0.00	89.00	1	1,117	0.09%
2018/01/08	1	90.50	3	89.60	88.20	-2	1,124	-0.18%
2018/01/04	1	88.00	1	87.30	86.90	0	1,131	0.00%
2018/01/03	2	86.75	0	0.00	86.90	2	1,127	0.18%
2018/01/02	1	87.20	0	0.00	86.00	1	1,147	0.09%