瑞祺電通 (6416)-元大-前金券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
444張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	129.00	0	0.00	128.50	0.1	791	0.01%
2024/06/20	0.2	131.33	1	132.00	132.00	-0.9	817	-0.10%
2024/06/18	0.1	127.50	0	0.00	127.50	0.1	809	0.01%
2024/06/17	1.1	126.09	0	0.00	126.50	1.1	829	0.13%
2024/06/14	0	126.00	0	0.00	126.00	0	850	0.00%
2024/06/06	1	124.50	0	0.00	125.50	1	1,033	0.10%
2024/05/29	1	134.00	0	0.00	129.50	1	1,120	0.09%
2024/05/28	1	138.50	1	134.00	134.00	0	1,121	0.00%
2024/05/27	0.1	127.00	0	0.00	127.00	0.1	1,055	0.01%
2024/05/20	0	118.00	0	0.00	117.50	0	1,160	0.00%
2024/04/22	0	108.00	0	0.00	105.50	0	1,365	0.00%
2024/04/17	0.1	112.25	0	0.00	111.00	0.1	1,395	0.01%
2024/04/16	0.1	115.00	0	0.00	111.00	0.1	1,406	0.00%
2024/04/10	0	0.00	2	122.00	122.00	-2	1,608	-0.12%
2024/04/08	2	120.00	2	120.00	123.00	0	1,626	0.00%
2024/04/03	0	0.00	1	122.50	123.50	-1	1,618	-0.06%
2024/04/02	3.1	127.62	1	127.00	124.00	2.1	1,638	0.13%
2024/04/01	0.1	130.00	0	0.00	129.00	0.1	1,622	0.01%
2024/03/28	0	121.50	0	0.00	123.00	0	1,546	0.00%
2024/03/27	0.1	120.50	0	0.00	120.00	0.1	1,538	0.01%
2024/03/26	0	0.00	1	123.00	120.00	-1	1,536	-0.07%
2024/03/25	0.1	125.50	0	0.00	125.00	0.1	1,534	0.01%
2024/03/21	1	122.00	0	0.00	121.50	1	1,509	0.07%
2024/03/19	1	125.50	2	124.50	124.50	-1	1,479	-0.07%
2024/03/18	0	0.00	1	123.50	123.50	-1	1,458	-0.07%
2024/03/13	3	122.33	2	120.25	122.50	1	1,372	0.07%
2024/03/12	0	0.00	5	121.00	125.50	-5	1,312	-0.38%
2024/03/08	0.2	112.00	0	0.00	111.50	0.2	1,206	0.02%
2024/03/07	2	108.00	0	0.00	112.00	2	1,193	0.17%
2024/03/06	4	112.13	0	0.00	112.00	4	1,165	0.34%
2024/03/05	6	115.67	0	0.00	114.50	6	1,153	0.52%
2024/03/04	0	0.00	3	119.00	117.00	-3	1,137	-0.26%
2024/02/29	0	0.00	1	115.00	114.50	-1	1,070	-0.09%
2024/02/26	0	0.00	0	115.50	115.00	0	1,044	0.00%
2024/02/23	5	115.30	3	115.50	115.50	2	1,039	0.19%
2024/02/22	5	114.00	5	113.90	114.50	0	1,009	0.00%
2024/02/21	1.2	113.25	1	114.00	114.00	0.2	1,003	0.02%
2024/02/20	0	105.75	0	0.00	106.00	0	985	0.00%
2024/02/19	1	104.00	0	0.00	105.00	1	990	0.10%
2024/02/16	1	103.00	0	0.00	104.50	1	984	0.10%
2024/02/15	4	103.00	0.2	104.00	103.50	3.8	984	0.39%
2024/02/05	1	116.00	1	114.00	114.00	0	938	0.00%
2024/01/30	0	0.00	1	107.50	109.50	-1	871	-0.11%
2024/01/29	0	108.50	0	0.00	108.00	0	865	0.00%
2024/01/24	0	0.00	1	113.00	112.00	-1	831	-0.12%
2024/01/22	1	111.00	2	112.00	112.00	-1	799	-0.13%
2024/01/18	0	0.00	1	109.50	109.00	-1	778	-0.13%
2024/01/16	1	112.00	1	112.50	112.00	0	737	0.00%
2024/01/12	1	113.50	1	111.00	111.00	0	708	0.00%
2024/01/11	0	111.50	0	0.00	113.00	0	698	0.00%
2024/01/09	0	0.00	1	113.00	114.00	-1	653	-0.15%
2024/01/08	2	116.25	3.1	116.99	115.00	-1.1	610	-0.18%
2024/01/05	1	107.00	3	109.50	111.50	-2	530	-0.38%
2024/01/04	0	0.00	2	108.50	108.50	-2	470	-0.43%
2024/01/03	1	103.00	0	0.00	103.00	1	413	0.24%
2023/12/28	1	101.50	0	0.00	101.00	1	375	0.27%
2023/12/27	0.1	98.44	4	97.70	100.00	-3.9	348	-1.12%
2023/12/26	0	0.00	2	96.70	96.70	-2	332	-0.60%
2023/12/20	0	96.90	7	97.30	96.80	-7	316	-2.21%
2023/12/19	0	0.00	1	96.10	94.50	-1	297	-0.34%
2023/12/14	0	0.00	2	95.30	95.00	-2	295	-0.68%
2023/12/07	0.3	95.50	2	95.60	94.50	-1.7	294	-0.57%
2023/12/04	0.1	94.80	0	0.00	93.80	0.1	295	0.03%
2023/11/30	0	0.00	1	94.90	95.00	-1	297	-0.34%
2023/11/27	4	92.88	0	0.00	92.20	4	294	1.36%
2023/11/24	0	0.00	1	95.30	94.00	-1	291	-0.34%
2023/11/21	6	94.90	2	94.85	94.80	4	274	1.46%
2023/11/20	4	95.70	1	94.50	94.50	3	265	1.13%
2023/11/17	0	0.00	2	91.90	91.30	-2	238	-0.84%
2023/11/01	0	0.00	7	82.86	82.00	-7	219	-3.20%
2023/10/27	0	0.00	1	84.00	85.00	-1	230	-0.43%
2023/10/11	1	85.50	0	0.00	85.50	1	267	0.37%
2023/10/06	1	87.00	0	0.00	87.00	1	266	0.38%
2023/09/14	1	83.00	0	0.00	84.30	1	315	0.32%
2023/08/28	0	0.00	0	82.10	81.50	0	385	0.00%
2023/08/18	5	83.98	0	0.00	82.40	5	417	1.20%
2023/08/14	0	0.00	0	80.90	81.50	0	427	-0.01%
2023/08/09	1	85.55	0	0.00	83.60	1	422	0.24%
2023/08/02	0	87.00	3	88.20	86.50	-3	422	-0.71%
2023/08/01	3	90.83	0	0.00	88.80	3	422	0.71%
2023/07/28	0	0.00	1	89.80	89.90	-1	433	-0.23%
2023/07/18	1	95.00	0	0.00	94.80	1	460	0.22%
2023/07/17	1	96.10	0	0.00	96.10	1	470	0.21%
2023/07/13	0	0.00	1	96.00	96.20	-1	489	-0.20%
2023/07/12	0	0.00	1.3	95.80	95.90	-1.3	532	-0.23%
2023/07/11	0	0.00	4	95.50	95.50	-4	541	-0.74%
2023/07/06	3	98.90	3	98.60	98.60	0	581	0.00%
2023/07/05	4	100.00	0	0.00	98.90	4	590	0.68%
2023/06/27	2	97.35	0	0.00	96.70	2	739	0.27%
2023/06/21	1	103.50	0	0.00	104.50	1	825	0.12%
2023/06/20	1	104.50	0	0.00	104.00	1	844	0.12%
2023/06/19	0	0.00	1	103.50	103.50	-1	850	-0.12%
2023/06/16	0	0.00	0.2	103.13	102.00	-0.2	842	-0.02%
2023/06/15	0.1	98.02	1	97.80	99.70	-0.9	826	-0.11%
2023/06/14	0	95.70	0	96.50	95.30	0	812	0.00%
2023/06/13	0	96.28	0	0.00	96.60	0	813	0.01%
2023/06/09	0	0.00	1	96.20	96.10	-1	806	-0.12%
2023/06/08	0	0.00	3.4	95.58	95.40	-3.4	806	-0.42%
2023/06/07	2	97.55	1	97.80	97.50	1	802	0.12%
2023/05/29	1	102.00	1	102.50	102.00	0	823	0.00%
2023/05/24	1	103.00	1	103.50	103.50	0	802	0.00%
2023/05/23	0	0.00	2	100.25	99.60	-2	779	-0.26%
2023/05/09	1	97.60	0	0.00	97.40	1	750	0.13%
2023/05/04	1	99.70	0	0.00	98.70	1	723	0.14%
2023/04/27	1	98.70	0	0.00	98.20	1	705	0.14%
2023/04/25	0	0.00	0.1	104.50	101.50	-0.1	689	-0.01%
2023/04/24	1.3	105.00	0.1	104.00	105.00	1.2	684	0.18%
2023/04/21	2	103.75	0	0.00	104.50	2	687	0.29%
2023/04/20	1	107.50	0	0.00	107.50	1	674	0.15%
2023/04/18	3.2	110.97	1	111.50	111.50	2.2	651	0.33%
2023/04/17	5.4	112.67	3	113.50	112.50	2.4	626	0.37%
2023/04/14	2	107.00	1	107.50	106.50	1	580	0.17%
2023/04/13	1	108.50	0	0.00	107.00	1	567	0.18%
2023/04/12	2	111.00	0	0.00	111.00	2	550	0.36%
2023/04/11	0	0.00	1	112.50	111.00	-1	534	-0.19%
2023/04/06	4	114.38	0	0.00	114.50	4	484	0.83%
2023/03/31	4	114.38	1	114.00	114.00	3	467	0.64%
2023/03/30	0.1	116.50	1	115.50	115.50	-0.9	446	-0.20%
2023/03/29	0	0.00	1	114.50	113.50	-1	410	-0.24%
2023/03/27	0	0.00	27	114.80	115.00	-27	341	-7.90%
2023/03/24	1	110.50	3	110.00	111.00	-2	283	-0.71%
2023/03/23	0	0.00	1	108.50	107.50	-1	237	-0.42%
2023/03/22	4	106.00	1	105.00	105.50	3	207	1.44%
2023/03/21	0	0.00	2	101.00	101.00	-2	191	-1.04%
2023/03/10	8	99.00	0	0.00	100.00	8	191	4.18%
2023/03/09	5	104.50	5	100.50	100.50	0	189	0.00%
2023/03/07	1	102.50	0	0.00	102.00	1	179	0.56%
2023/03/06	1	101.00	0	0.00	99.40	1	170	0.59%
2023/03/03	1	95.90	0	0.00	95.50	1	164	0.61%
2023/02/21	1	95.00	0.3	95.00	95.00	0.8	247	0.30%
2023/02/20	1.3	96.12	0	0.00	95.90	1.3	250	0.50%
2023/02/10	0	0.00	1	92.10	92.30	-1	257	-0.39%
2023/02/01	1	93.10	0	0.00	93.00	1	259	0.38%
2023/01/12	0	0.00	0	92.70	91.20	0	259	-0.01%
2022/12/30	0	0.00	1	87.20	87.10	-1	286	-0.35%
2022/12/09	16	96.00	0.2	97.00	96.40	15.8	294	5.35%
2022/12/07	0	0.00	0.2	97.00	97.10	-0.2	310	-0.06%
2022/12/05	1	100.00	1	100.50	100.00	0	309	0.00%
2022/12/02	0	0.00	0.3	102.00	102.00	-0.3	305	-0.10%
2022/12/01	0	0.00	1	100.00	100.50	-1	314	-0.32%
2022/11/30	1	100.00	1	100.50	99.10	0	357	0.00%
2022/11/29	0.4	101.38	1	101.50	101.50	-0.6	373	-0.16%
2022/11/28	1	100.00	0	0.00	100.00	1	381	0.26%
2022/11/25	1	98.00	0	0.00	98.00	1	385	0.26%
2022/11/24	1	101.50	0	0.00	100.00	1	384	0.26%
2022/11/23	0	0.00	2	101.25	101.00	-2	376	-0.53%
2022/11/22	0	0.00	1	102.00	99.50	-1	363	-0.27%
2022/11/21	0	0.00	3	98.17	98.30	-3	339	-0.88%
2022/11/18	0	0.00	0	93.60	94.50	0	328	-0.01%
2022/11/08	0	0.00	4	83.00	82.00	-4	323	-1.24%
2022/11/07	1	83.10	0	0.00	82.70	1	332	0.30%
2022/10/25	2	77.50	0	0.00	78.00	2	342	0.58%
2022/10/13	4	80.36	0	0.00	78.80	4	341	1.18%
2022/10/12	1	87.10	0	0.00	87.10	1	328	0.30%
2022/10/05	2	91.20	0	0.00	91.20	2	325	0.62%
2022/09/15	1	102.00	1	100.50	100.50	0	318	0.00%
2022/09/07	1	97.60	1	96.60	96.00	0	286	0.00%
2022/09/06	5	105.10	5	104.30	100.50	0	271	0.00%
2022/09/02	0	0.00	1	100.50	100.50	-1	205	-0.49%
2022/09/01	1	99.93	0	0.00	96.60	1	191	0.54%
2022/08/31	0	0.00	0.3	97.00	99.80	-0.3	180	-0.17%
2022/08/26	0	98.90	0	0.00	98.20	0	173	0.02%
2022/08/24	0	95.00	0	0.00	94.70	0	166	0.02%
2022/08/23	0	0.00	0.6	95.10	95.50	-0.6	165	-0.36%
2022/08/19	0	0.00	0.1	99.00	97.30	-0.1	163	-0.03%
2022/08/10	0	0.00	1	93.30	92.90	-1	119	-0.84%
2022/08/09	2	93.40	1	92.30	92.30	1	117	0.85%
2022/07/27	1	91.30	0	0.00	91.00	1	101	0.99%
2022/07/22	1	88.00	0	0.00	88.00	1	94	1.06%
2022/07/21	0.2	86.30	0	0.00	87.60	0.2	96	0.19%
2022/05/11	0	0.00	2	80.20	79.20	-2	85	-2.35%
2022/04/27	0	0.00	3	80.20	80.50	-3	105	-2.84%
2022/03/28	0	0.00	1	89.30	89.00	-1	313	-0.32%
2022/03/21	0	0.00	1	87.50	87.60	-1	315	-0.32%
2022/03/16	1	84.30	0	0.00	84.30	1	326	0.31%
2022/03/15	0	0.00	1	83.50	84.80	-1	329	-0.30%
2022/03/08	0	84.00	1	83.50	83.40	-1	388	-0.25%
2022/03/07	0	87.00	0	0.00	86.30	0	387	0.01%
2022/03/01	1	90.00	0	0.00	91.30	1	401	0.25%
2022/02/11	0	0.00	1	94.20	94.10	-1	422	-0.24%
2022/01/24	1	93.60	1	94.90	94.30	0	465	0.00%
2022/01/13	1	101.50	7	101.50	101.50	-6	451	-1.33%
2022/01/12	0	0.00	1	104.50	103.50	-1	448	-0.22%
2022/01/07	1	106.00	0	0.00	106.00	1	419	0.24%
2022/01/06	19	109.11	9	110.00	111.00	10	379	2.64%
2021/12/24	1	100.00	1	99.70	99.50	0	279	0.00%
2021/12/13	0	0.00	1	100.50	100.00	-1	288	-0.35%
2021/12/10	1	100.50	0	0.00	100.00	1	290	0.34%
2021/12/09	0	0.00	1	102.00	103.00	-1	289	-0.35%
2021/12/07	1	105.00	0	0.00	104.00	1	284	0.35%
2021/12/06	0	0.00	1	105.00	106.50	-1	280	-0.36%
2021/12/03	5	101.00	5	101.60	107.50	0	266	0.00%
2021/11/30	2	101.50	3	101.00	100.50	-1	242	-0.41%
2021/11/29	1	98.30	0	0.00	98.70	1	238	0.42%
2021/11/23	1	100.50	1	100.00	100.00	0	234	0.00%
2021/11/22	1	102.00	1	101.50	103.00	0	233	0.00%
2021/11/18	0	0.00	1	100.00	99.50	-1	234	-0.43%
2021/11/17	0	0.00	1	100.50	100.00	-1	240	-0.42%
2021/11/16	0	0.00	1	99.20	99.10	-1	247	-0.40%
2021/11/11	0	0.00	1	98.30	97.80	-1	256	-0.39%
2021/11/09	0	0.00	1	98.30	98.30	-1	264	-0.38%
2021/11/08	1	99.60	0	0.00	98.10	1	267	0.37%
2021/11/05	1	100.50	2	103.50	100.00	-1	277	-0.36%
2021/11/04	1	98.90	0	0.00	98.90	1	276	0.36%
2021/11/03	2	100.50	0	0.00	98.90	2	276	0.72%
2021/11/02	1	100.50	1	103.50	100.50	0	275	0.00%
2021/10/29	3	92.67	0	0.00	92.20	3	254	1.18%
2021/10/28	1	93.40	0	0.00	93.30	1	255	0.39%
2021/10/26	0	0.00	34	93.89	92.40	-34	259	-13.11%
2021/10/19	0	0.00	1	91.90	91.00	-1	297	-0.34%
2021/10/06	1	85.10	0	0.00	84.20	1	433	0.23%
2021/10/01	0	86.20	0	0.00	85.50	0	460	0.01%
2021/09/29	20	89.10	0	0.00	88.90	20	514	3.89%
2021/09/23	10	90.90	0	0.00	90.30	10	553	1.81%
2021/09/16	1	88.90	1	89.00	88.80	0	573	0.00%
2021/08/11	0	105.50	4	102.50	103.50	-4	873	-0.46%
2021/08/04	3	115.50	0	0.00	115.50	3	1,108	0.27%
2021/08/02	2	115.00	0	0.00	115.50	2	1,171	0.17%
2021/07/30	0	0.00	1	116.00	115.00	-1	1,205	-0.08%
2021/07/28	1	114.50	2	115.25	114.00	-1	1,261	-0.08%
2021/07/27	1	124.00	0	0.00	118.00	1	1,317	0.08%
2021/07/26	1	119.00	0	0.00	119.50	1	1,361	0.07%
2021/07/22	0	0.00	2	118.75	118.00	-2	1,428	-0.14%
2021/07/19	2	123.50	0	0.00	124.00	2	1,568	0.13%
2021/07/15	0	0.00	1	122.50	123.00	-1	1,787	-0.06%
2021/07/14	0	0.00	2	121.75	120.50	-2	1,993	-0.10%
2021/07/13	1	121.00	3	124.83	123.00	-2	2,066	-0.10%
2021/07/09	1	121.50	0	0.00	123.00	1	2,225	0.04%
2021/07/07	0	121.00	0	0.00	120.50	0	2,801	0.00%
2021/07/06	2	122.75	6	125.50	120.50	-4	3,038	-0.13%
2021/07/05	6	122.42	0	0.00	122.50	6	3,250	0.18%
2021/07/02	0	0.00	1	117.50	119.00	-1	3,389	-0.03%
2021/06/29	4	120.50	0	0.00	118.00	4	3,477	0.12%
2021/06/28	1	117.50	2	117.75	118.50	-1	3,553	-0.03%
2021/06/25	1	118.50	1	118.50	117.00	0	3,636	0.00%
2021/06/24	2	117.25	0	0.00	120.00	2	3,760	0.05%
2021/06/18	0	0.00	3	121.50	118.50	-3	4,200	-0.07%
2021/06/17	2	121.50	0	0.00	121.50	2	4,262	0.05%
2021/06/16	5	122.40	0	0.00	121.00	5	4,262	0.12%
2021/06/09	0	0.00	1	117.50	118.00	-1	4,268	-0.02%
2021/06/04	1	117.00	0	0.00	115.50	1	4,257	0.02%
2021/06/02	2	120.00	1	123.00	118.00	1	4,245	0.02%
2021/06/01	3	123.33	1	120.50	123.50	2	4,221	0.05%
2021/05/31	2	117.50	0	0.00	117.50	2	4,188	0.05%
2021/05/28	1	117.50	1	118.00	118.50	0	4,176	0.00%
2021/05/24	0	0.00	1	110.50	112.50	-1	4,132	-0.02%
2021/05/21	1	108.00	1	110.50	112.00	0	4,121	0.00%
2021/05/20	2	106.00	0	0.00	105.00	2	4,106	0.05%
2021/05/18	0	0.00	2	108.00	108.00	-2	4,057	-0.05%
2021/05/17	1	96.89	4	102.63	98.50	-3	4,030	-0.07%
2021/05/14	1	113.00	0	0.00	107.00	1	3,984	0.03%
2021/05/13	2	110.77	1	109.50	110.00	1	3,937	0.03%
2021/05/12	1	118.50	0	0.00	118.50	1	3,872	0.03%
2021/05/11	2	131.50	0	0.00	131.50	2	3,805	0.05%
2021/05/07	5	151.00	6	153.33	154.00	-1	3,751	-0.03%
2021/05/05	0	150.00	0	0.00	148.00	0	3,689	0.00%
2021/05/04	1	153.00	0	0.00	153.00	1	3,655	0.03%
2021/05/03	0	162.00	1.3	161.92	159.50	-1.3	3,590	-0.04%
2021/04/29	1	170.51	0.1	171.00	171.00	0.9	3,537	0.03%
2021/04/28	0	0.00	0.1	174.50	173.50	-0.1	3,498	0.00%
2021/04/27	0	0.00	1.3	176.50	175.00	-1.3	3,477	-0.04%
2021/04/26	1	178.00	2.2	175.59	175.00	-1.2	3,440	-0.03%
2021/04/23	2	180.00	0	0.00	181.00	2	3,393	0.06%
2021/04/22	3	181.67	4	185.38	177.50	-1	3,340	-0.03%
2021/04/21	0	0.00	2	184.75	185.00	-2	3,219	-0.06%
2021/04/20	4	183.75	5	181.80	183.00	-1	3,111	-0.03%
2021/04/19	1	175.00	2	173.50	171.00	-1	2,900	-0.03%
2021/04/16	1	180.50	1	184.00	178.50	0	2,814	0.00%
2021/04/15	5	178.80	4	178.50	175.50	1	2,719	0.04%
2021/04/14	25	185.94	17	174.68	173.00	8	2,619	0.31%
2021/04/13	7	174.43	11	176.91	182.00	-4	2,232	-0.18%
2021/04/12	11	174.00	7	174.21	165.50	4	2,036	0.20%
2021/04/09	26	161.83	37.1	172.24	173.50	-11.1	1,792	-0.62%
2021/04/08	4	153.25	12	149.58	158.00	-8	1,532	-0.52%
2021/04/07	2	141.25	1	144.50	144.00	1	1,374	0.07%
2021/04/06	2	143.00	0	0.00	144.50	2	1,342	0.15%
2021/03/31	7	142.79	3	143.83	142.50	4	1,271	0.31%
2021/03/30	5	152.90	4	153.13	149.50	1	1,187	0.08%
2021/03/29	3	154.00	5	155.00	156.00	-2	1,099	-0.18%
2021/03/26	0.1	148.00	3	150.83	154.50	-2.9	977	-0.30%
2021/03/25	1	150.50	2	146.25	146.00	-1	869	-0.11%
2021/03/24	1	149.00	1	145.50	145.00	0	779	0.00%
2021/03/23	10	144.70	3	141.67	146.00	7	690	1.01%
2021/03/22	1	137.00	2	134.50	137.50	-1	505	-0.20%
2021/03/18	1	129.00	0	0.00	127.50	1	436	0.23%
2021/03/17	0	0.00	1	130.00	129.00	-1	442	-0.23%
2021/03/16	0	0.00	1	126.00	127.50	-1	447	-0.22%
2021/03/03	1	118.00	4	118.50	120.00	-3	476	-0.63%
2021/02/24	3	122.00	0	0.00	121.00	3	525	0.57%
2021/02/22	1	122.00	0	0.00	122.00	1	524	0.19%
2021/02/19	1	123.00	2	119.75	122.00	-1	524	-0.19%
2021/02/18	1	117.50	0	0.00	117.00	1	512	0.20%
2021/02/01	1	116.00	0	0.00	119.00	1	560	0.18%
2021/01/21	0	0.00	1	124.00	124.00	-1	561	-0.18%
2021/01/15	2	128.25	2	132.50	125.50	0	558	0.00%
2021/01/14	0	0.00	4	130.00	130.00	-4	535	-0.75%
2021/01/12	0	0.00	3	120.50	120.50	-3	512	-0.59%
2021/01/11	3	122.00	0	0.00	122.00	3	515	0.58%
2021/01/07	1	121.50	1	122.50	121.50	0	542	0.00%
2021/01/06	2	123.00	0	0.00	122.00	2	554	0.36%
2021/01/04	1	124.00	0	0.00	124.50	1	590	0.17%
2020/12/22	2	121.75	0	0.00	122.00	2	688	0.29%
2020/12/21	1	122.00	6	121.50	122.50	-5	702	-0.71%
2020/12/11	2	126.50	0	0.00	126.50	2	901	0.22%
2020/12/10	0	0.00	1	130.00	130.00	-1	927	-0.11%
2020/12/09	1	132.00	1	132.00	132.00	0	926	0.00%
2020/12/04	2	127.00	0	0.00	126.50	2	1,007	0.20%
2020/12/03	2	128.00	0	0.00	128.00	2	1,011	0.20%
2020/11/23	1	128.50	0	0.00	128.50	1	1,104	0.09%
2020/11/18	0	0.00	14	128.50	130.50	-14	1,152	-1.22%
2020/11/16	3	127.50	0	0.00	127.50	3	1,247	0.24%
2020/11/13	1	127.50	0	0.00	128.50	1	1,279	0.08%
2020/11/12	1	129.50	0	0.00	127.00	1	1,355	0.07%
2020/11/11	2	129.00	0	0.00	129.00	2	1,406	0.14%
2020/11/10	2	134.50	0	0.00	130.00	2	1,413	0.14%
2020/11/02	1	124.00	0	0.00	125.00	1	1,456	0.07%
2020/10/16	1	130.00	0	0.00	130.00	1	1,642	0.06%
2020/10/12	0	0.00	2	132.50	129.00	-2	1,671	-0.12%
2020/10/06	2	135.50	0	0.00	133.50	2	1,762	0.11%
2020/09/28	1	135.00	4	134.00	134.00	-3	1,907	-0.16%
2020/09/24	3	144.50	0	0.00	141.00	3	2,029	0.15%
2020/09/23	1	146.00	0	0.00	142.50	1	2,044	0.05%
2020/09/21	0	0.00	2	155.00	155.00	-2	2,063	-0.10%
2020/09/18	0	0.00	1	151.50	150.00	-1	2,094	-0.05%
2020/09/17	0	0.00	5	143.50	146.00	-5	2,305	-0.22%
2020/09/15	5	137.00	1	142.00	141.00	4	2,383	0.17%
2020/09/11	3	137.33	1	136.50	136.00	2	2,595	0.08%
2020/09/10	0	0.00	3	133.67	135.50	-3	2,621	-0.11%
2020/09/09	1	125.00	2	126.25	128.50	-1	2,572	-0.04%
2020/09/07	1	126.50	1	128.00	126.00	0	2,593	0.00%
2020/09/04	2	126.25	2	125.50	127.00	0	2,611	0.00%
2020/09/03	1	128.50	1	130.00	129.00	0	2,620	0.00%
2020/09/02	0	0.00	0.1	145.00	131.00	-0.1	2,655	0.00%
2020/09/01	1	127.50	0	0.00	133.00	1	2,640	0.04%
2020/08/31	1	127.50	1	129.50	127.00	0	2,634	0.00%
2020/08/28	0	0.00	15	129.10	129.00	-15	2,647	-0.57%
2020/08/27	2	133.75	5	133.50	133.50	-3	2,688	-0.11%
2020/08/26	1	135.00	1	134.00	133.50	0	2,704	0.00%
2020/08/24	1	140.50	1	141.50	140.00	0	2,701	0.00%
2020/08/21	1	142.00	1	140.50	139.50	0	2,732	0.00%
2020/08/20	9	140.00	2	150.00	140.00	7	2,728	0.26%
2020/08/19	1	155.50	0	0.00	155.50	1	2,792	0.04%
2020/08/18	6	162.25	1	158.00	163.50	5	2,875	0.17%
2020/08/17	2	160.00	3	158.00	159.50	-1	2,848	-0.04%
2020/08/13	5	154.50	3	155.00	154.50	2	2,860	0.07%
2020/08/12	1	149.00	0	0.00	149.00	1	2,848	0.04%
2020/08/07	0	0.00	1	153.00	152.00	-1	2,895	-0.03%
2020/08/05	2	156.00	4	156.00	154.50	-2	2,918	-0.07%
2020/08/04	1	155.00	0	0.00	155.00	1	2,908	0.03%
2020/07/30	3	147.50	0	0.00	147.50	3	2,940	0.10%
2020/07/27	1	151.00	0	0.00	150.00	1	3,052	0.03%
2020/07/20	1	159.00	1	156.50	155.50	0	3,340	0.00%
2020/07/16	0	0.00	1	164.00	164.50	-1	3,608	-0.03%
2020/07/14	1	162.00	0	0.00	163.00	1	3,731	0.03%
2020/07/13	26	173.50	3	170.50	168.50	23	3,801	0.61%
2020/07/10	30	166.77	1	169.00	168.00	29	3,854	0.75%
2020/07/09	18	170.08	0	0.00	167.50	18	3,826	0.47%
2020/07/08	0	0.00	2	165.75	166.50	-2	3,802	-0.05%
2020/07/07	2	164.25	0	0.00	163.50	2	3,793	0.05%
2020/07/03	2.1	164.12	2	164.50	161.50	0.1	3,790	0.00%
2020/07/02	0	0.00	2	157.00	156.50	-2	3,767	-0.05%
2020/07/01	2	154.50	0	0.00	154.50	2	3,806	0.05%
2020/06/29	1	159.50	4	154.00	151.50	-3	3,844	-0.08%
2020/06/24	21	161.43	9	159.61	158.50	12	3,799	0.32%
2020/06/23	3	147.50	1	144.50	148.50	2	3,656	0.05%
2020/06/19	8	148.06	38	144.95	145.00	-30	3,695	-0.81%
2020/06/18	1	143.50	3	143.83	144.50	-2	3,580	-0.06%
2020/06/17	1	139.50	3	138.33	137.00	-2	3,514	-0.06%
2020/06/16	2	133.00	3	133.00	136.00	-1	3,532	-0.03%
2020/06/12	6	129.00	0	0.00	133.00	6	3,729	0.16%
2020/06/11	1	133.00	2	134.50	133.00	-1	3,883	-0.03%
2020/06/09	0	0.00	1	137.50	137.50	-1	4,095	-0.02%
2020/06/08	0	0.00	3	136.50	134.50	-3	4,128	-0.07%
2020/06/05	14	135.39	3	135.50	135.50	11	4,202	0.26%
2020/06/03	8	135.50	5	137.00	135.50	3	4,481	0.07%
2020/06/02	5	143.00	5	140.70	140.50	0	4,588	0.00%
2020/05/29	4	140.50	0	0.00	140.50	4	4,597	0.09%
2020/05/27	1	140.00	0	0.00	138.50	1	4,560	0.02%
2020/05/26	8	145.38	8	143.50	142.00	0	4,569	0.00%
2020/05/25	21	140.31	3	138.83	140.00	18	4,457	0.40%
2020/05/22	2	133.00	2	136.50	133.00	0	4,350	0.00%
2020/05/21	10	131.15	11	131.64	133.00	-1	4,315	-0.02%
2020/05/19	3	122.50	0	0.00	122.50	3	4,287	0.07%
2020/05/15	3	124.33	0	0.00	124.00	3	4,352	0.07%
2020/05/14	0	0.00	12	127.33	122.50	-12	4,365	-0.27%
2020/05/13	3	132.50	3	130.33	131.00	0	4,416	0.00%
2020/05/12	1	132.50	3	133.50	133.00	-2	4,413	-0.05%
2020/05/08	8	136.06	5	134.50	129.50	3	4,409	0.07%
2020/05/07	3	135.33	24	136.40	137.00	-21	4,391	-0.48%
2020/05/06	0	0.00	10	136.00	134.50	-10	4,465	-0.22%
2020/05/05	20	138.73	18	135.94	134.00	2	4,489	0.04%
2020/05/04	2	133.00	2	133.75	135.00	0	4,419	0.00%
2020/04/30	23	133.24	0	0.00	133.50	23	4,406	0.52%
2020/04/29	13	135.23	14	133.86	133.00	-1	4,409	-0.02%
2020/04/28	7	135.43	9	135.06	135.00	-2	4,392	-0.05%
2020/04/27	3	128.00	2	129.75	130.00	1	4,251	0.02%
2020/04/24	2	128.50	2	127.25	125.50	0	4,209	0.00%
2020/04/23	1	127.00	1	127.50	126.50	0	4,191	0.00%
2020/04/22	6	129.58	12	129.38	128.00	-6	4,161	-0.14%
2020/04/21	6	128.42	17	126.32	125.50	-11	4,060	-0.27%
2020/04/20	2	123.75	2	124.00	124.50	0	3,914	0.00%
2020/04/17	14	126.21	6	127.92	121.50	8	3,904	0.20%
2020/04/16	5	125.70	6	124.75	122.00	-1	3,806	-0.03%
2020/04/15	6	122.00	10	122.60	124.00	-4	3,702	-0.11%
2020/04/14	2	116.00	1	116.50	116.50	1	3,584	0.03%
2020/04/13	3	118.67	2	115.50	115.50	1	3,559	0.03%
2020/04/10	0	0.00	1	119.00	119.00	-1	3,536	-0.03%
2020/04/09	1	118.50	0	0.00	114.50	1	3,506	0.03%
2020/04/08	4	119.38	6	119.25	119.00	-2	3,456	-0.06%
2020/04/07	6	124.33	4	121.38	120.50	2	3,406	0.06%
2020/04/06	1	121.50	3	120.50	122.00	-2	3,327	-0.06%
2020/04/01	1	119.00	12	118.00	118.00	-11	3,254	-0.34%
2020/03/31	16	115.91	8	118.38	116.50	8	3,211	0.25%
2020/03/30	5	112.40	4	112.38	118.00	1	3,148	0.03%
2020/03/27	9	118.67	5	120.10	112.00	4	3,106	0.13%
2020/03/26	11	115.86	4	114.63	116.50	7	2,996	0.23%
2020/03/25	5	116.00	62	117.42	112.00	-57	2,918	-1.95%
2020/03/24	17	114.97	3	113.83	113.50	14	2,817	0.50%
2020/03/23	4	105.13	1	110.50	106.50	3	2,763	0.11%
2020/03/20	49	111.73	12	111.54	111.00	37	2,725	1.36%
2020/03/19	9	103.17	2	109.00	103.50	7	2,646	0.26%
2020/03/18	12	117.92	7	115.93	114.00	5	2,550	0.20%
2020/03/17	12	118.17	11	119.55	115.00	1	2,438	0.04%
2020/03/16	11	120.27	18	120.61	114.00	-7	2,267	-0.31%
2020/03/13	10	108.75	4	111.50	119.50	6	2,114	0.28%
2020/03/12	7	117.07	45	113.44	113.00	-38	2,002	-1.90%
2020/03/11	8	127.19	11	124.14	124.50	-3	1,926	-0.16%
2020/03/10	63	131.31	24	132.77	135.50	39	1,840	2.12%
2020/03/09	47	129.81	93	127.00	125.00	-46	1,656	-2.78%
2020/03/06	3	126.33	2.1	128.32	129.50	0.9	1,521	0.06%
2020/03/04	0	0.00	1	105.50	107.50	-1	1,306	-0.08%
2020/03/03	1	107.00	0	0.00	107.50	1	1,318	0.08%
2020/02/27	0.1	105.50	0	0.00	105.00	0.1	1,324	0.01%
2020/02/24	0	0.00	1	115.00	115.00	-1	1,352	-0.07%
2020/02/21	0	0.00	3	117.67	118.50	-3	1,337	-0.22%
2020/02/20	16	121.94	20	121.13	120.50	-4	1,312	-0.30%
2020/02/19	20	119.55	14	121.54	122.50	6	1,295	0.46%
2020/02/18	14	122.46	31.2	118.89	118.00	-17.2	1,262	-1.36%
2020/02/17	24	119.94	8	119.63	121.50	16	1,211	1.32%
2020/02/14	46	118.70	9	120.33	120.00	37	1,170	3.16%
2020/02/13	2	112.00	0	0.00	112.00	2	1,070	0.19%
2020/02/12	10	114.50	3	113.83	113.50	7	1,060	0.66%
2020/02/11	1.2	110.50	0	0.00	111.50	1.2	1,033	0.12%
2020/02/10	2	108.25	0	0.00	109.00	2	1,002	0.20%
2020/02/07	2	113.00	2	119.50	112.00	0	977	0.00%
2020/02/04	1	109.00	0	0.00	110.00	1	804	0.12%
2020/01/30	4	102.50	2	103.50	102.00	2	691	0.29%
2020/01/20	0	0.00	1	112.50	112.50	-1	659	-0.15%
2020/01/17	1	115.50	1	112.50	113.00	0	648	0.00%
2020/01/14	0	0.00	2	104.25	104.00	-2	537	-0.37%
2020/01/13	4	101.75	0	0.00	104.00	4	521	0.77%
2020/01/10	0	0.00	1	102.50	102.50	-1	485	-0.21%
2019/12/02	0	0.00	1	94.80	95.00	-1	471	-0.21%
2019/11/29	2	96.80	3	96.60	96.10	-1	482	-0.21%
2019/11/28	1	99.60	1	100.50	98.00	0	473	0.00%
2019/11/27	5	98.52	3	98.53	98.50	2	464	0.43%
2019/11/26	3	96.67	3	96.83	97.10	0	437	0.00%
2019/11/25	2	97.90	2	98.85	94.70	0	420	0.00%
2019/11/22	1	92.80	1	93.00	94.20	0	353	0.00%
2019/11/20	0	0.00	1	89.40	89.00	-1	342	-0.29%
2019/11/18	3	90.67	0	0.00	90.90	3	371	0.81%
2019/10/23	0	0.00	1	88.30	88.20	-1	337	-0.30%
2019/09/10	1	94.50	0	0.00	92.90	1	289	0.35%
2019/09/06	0	0.00	2	92.30	91.80	-2	264	-0.76%
2019/09/05	1	91.10	0	0.00	92.00	1	252	0.40%
2019/09/04	1	90.30	0	0.00	90.30	1	236	0.42%
2019/09/03	3	89.27	2	89.80	88.90	1	207	0.48%
2019/08/14	0	0.00	1	73.20	73.20	-1	107	-0.93%
2019/07/24	1	80.80	0	0.00	80.80	1	130	0.76%
2019/07/03	0	0.00	0.5	78.70	78.70	-0.5	160	-0.31%
2019/05/23	0	0.00	1	72.20	72.00	-1	416	-0.24%
2019/05/13	0	0.00	1	75.70	75.10	-1	452	-0.22%
2019/04/02	0	0.00	1	94.90	94.90	-1	492	-0.20%
2019/03/21	1	99.60	0	0.00	99.60	1	590	0.17%
2019/03/14	0	0.00	1	99.20	98.90	-1	635	-0.16%
2019/03/13	1	99.00	0	0.00	99.00	1	636	0.16%
2019/03/07	0	0.00	1	98.30	96.80	-1	640	-0.16%
2019/03/06	0	0.00	1	98.80	98.30	-1	640	-0.16%
2019/03/05	6	104.33	5	103.00	101.00	1	639	0.16%
2019/03/04	0	0.00	1	104.50	102.00	-1	616	-0.16%
2019/02/27	7	99.00	6	100.08	100.00	1	578	0.17%
2019/02/26	1	100.00	0	0.00	97.70	1	548	0.18%
2019/02/20	0	0.00	1	88.90	88.90	-1	498	-0.20%
2019/02/19	0	0.00	15	89.00	88.90	-15	495	-3.03%
2019/02/15	1	90.60	0	0.00	91.10	1	485	0.21%
2019/02/14	4	94.20	0	0.00	93.50	4	478	0.84%
2019/02/13	10	94.44	0	0.00	93.70	10	475	2.10%
2019/01/28	1	93.00	1	92.30	92.00	0	469	0.00%
2019/01/21	0	0.00	1	90.40	91.40	-1	472	-0.21%
2019/01/18	1	88.90	0	0.00	88.90	1	468	0.21%
2019/01/14	0	0.00	1	87.60	87.60	-1	469	-0.21%
2018/12/24	1	97.50	0	0.00	98.50	1	431	0.23%
2018/12/19	2	101.00	2	96.80	97.10	0	401	0.00%
2018/12/17	1	101.00	1	103.00	100.00	0	363	0.00%
2018/12/13	1	95.00	1	97.60	98.70	0	309	0.00%
2018/12/04	1	92.80	0	0.00	92.80	1	251	0.40%
2018/11/09	0.2	81.50	0	0.00	81.60	0.2	248	0.08%
2018/09/25	0	0.00	1	92.80	92.80	-1	343	-0.29%
2018/09/14	1	91.00	0	0.00	93.90	1	354	0.28%
2018/09/11	1	90.00	0	0.00	90.90	1	365	0.27%
2018/09/07	1	99.20	0	0.00	91.80	1	373	0.27%
2018/08/22	1	109.00	0	0.00	111.00	1	634	0.16%
2018/08/16	0	0.00	3	107.67	112.00	-3	682	-0.44%
2018/08/13	0	0.00	1	127.50	123.50	-1	681	-0.15%
2018/08/07	1	135.50	0	0.00	135.50	1	744	0.13%
2018/07/27	0	0.00	1	135.50	135.50	-1	754	-0.13%
2018/07/24	0	0.00	1	138.00	138.50	-1	761	-0.13%
2018/07/23	9	137.44	0	0.00	137.00	9	759	1.18%
2018/07/05	1	124.50	0	0.00	123.50	1	932	0.11%
2018/07/03	1	128.50	0	0.00	128.00	1	929	0.11%
2018/06/19	1	146.50	0	0.00	143.00	1	909	0.11%
2018/06/15	0	0.00	2	149.50	148.50	-2	910	-0.22%
2018/06/12	2	160.50	2	157.50	158.50	0	887	0.00%
2018/06/11	0	0.00	1	153.50	155.50	-1	875	-0.11%
2018/06/08	3	170.50	0	0.00	163.00	3	858	0.35%
2018/06/07	0	0.00	1	164.00	163.00	-1	796	-0.13%
2018/06/05	1	151.00	1	152.50	151.50	0	745	0.00%
2018/05/25	3	144.00	0	0.00	141.50	3	628	0.48%
2018/05/24	0	0.00	1	141.00	145.00	-1	608	-0.16%
2018/05/22	1	132.50	0	0.00	131.50	1	574	0.17%
2018/05/21	0	0.00	1	134.50	134.50	-1	569	-0.18%
2018/05/17	1.3	138.38	1	136.00	138.00	0.3	559	0.05%
2018/04/30	1	134.00	0	0.00	132.50	1	454	0.22%
2018/04/26	0	0.00	2	129.50	128.50	-2	454	-0.44%
2018/04/25	1	133.50	3	128.50	133.00	-2	447	-0.45%
2018/04/24	1	136.50	0	0.00	132.50	1	438	0.23%
2018/04/23	3	146.83	2	143.50	145.50	1	425	0.23%
2018/04/19	1	152.50	1	153.50	153.50	0	397	0.00%
2018/04/17	2	152.25	0	0.00	152.00	2	343	0.58%
2018/04/16	2	155.00	3	155.33	158.00	-1	312	-0.32%