易發 (6425)-元大-前金券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
77.9
漲跌
▲2.5
漲幅
+3.32%
成交量
816張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	13	75.52	3	75.80	75.40	10	4,300	0.23%
2024/11/18	1	78.40	1	79.00	76.80	0	4,306	0.00%
2024/11/14	1	79.60	1	80.80	79.40	0	4,315	0.00%
2024/11/13	2	80.60	2	81.70	80.00	0	4,309	0.00%
2024/11/12	2	82.50	1	84.50	81.50	1	4,315	0.02%
2024/11/11	5	84.78	6	84.82	84.60	-1	4,318	-0.02%
2024/11/08	2	81.80	2	82.50	81.30	0	4,295	0.00%
2024/11/07	2	81.30	2	82.30	81.90	0	4,277	0.00%
2024/11/06	3	80.67	2	81.70	79.30	1	4,256	0.02%
2024/11/05	7	82.00	7	82.64	81.60	0	4,230	0.00%
2024/11/04	9	83.39	8	83.99	81.10	1	4,216	0.02%
2024/11/01	28	87.10	32	88.58	87.90	-4	4,171	-0.10%
2024/10/30	25	85.31	24	84.69	84.00	1	4,035	0.02%
2024/10/29	20	83.00	20	83.03	84.20	0	3,949	0.00%
2024/10/28	3	80.00	9	79.20	78.40	-6	3,887	-0.15%
2024/10/24	12	87.26	13.6	86.21	84.00	-1.6	3,826	-0.04%
2024/10/23	19	86.21	2	83.65	83.50	17	3,728	0.46%
2024/10/22	3	90.00	0	0.00	85.70	3	3,707	0.08%
2024/10/21	10	95.06	10.4	93.83	88.00	-0.4	3,664	-0.01%
2024/10/18	15	88.40	13	86.91	89.20	2	3,480	0.06%
2024/10/17	1	83.10	3	83.63	84.10	-2	3,331	-0.06%
2024/10/16	8	84.95	15	85.72	84.40	-7	3,297	-0.21%
2024/10/15	7	86.40	6	85.95	82.80	1	3,196	0.03%
2024/10/14	9	87.38	6	88.72	89.10	3	3,121	0.10%
2024/10/11	37	88.89	36	89.35	89.10	1	2,863	0.03%
2024/10/09	13	84.94	11	84.66	84.80	2	2,560	0.08%
2024/10/08	33	85.02	38	85.22	83.10	-5	2,386	-0.21%
2024/10/07	54	82.07	57	82.75	82.90	-3	2,156	-0.14%
2024/10/04	44	79.62	42	79.25	79.50	2	1,773	0.11%
2024/10/01	8	73.46	6	72.07	75.00	2	1,497	0.13%
2024/09/30	1	70.60	1	69.60	68.20	0	1,295	0.00%
2024/09/26	1	68.00	0	0.00	67.30	1	1,290	0.08%
2024/09/24	1	68.20	0	0.00	67.60	1	1,328	0.08%
2024/09/23	5	68.74	2	69.20	68.00	3	1,324	0.23%
2024/09/20	12	65.85	11	68.31	68.10	1	1,315	0.07%
2024/09/19	0	0.00	1	64.30	64.30	-1	1,229	-0.08%
2024/09/10	0	0.00	2	64.10	61.60	-2	1,360	-0.15%
2024/09/04	2	58.00	0	0.00	58.00	2	1,397	0.14%
2024/09/03	1	62.50	0	0.00	61.90	1	1,425	0.07%
2024/08/15	2	61.35	2	60.15	62.50	0	2,056	0.00%
2024/08/12	1	59.00	1	59.90	59.70	0	2,244	0.00%
2024/08/08	0	0.00	1	57.30	56.30	-1	2,212	-0.05%
2024/07/18	0	0.00	1	65.80	65.80	-1	3,097	-0.03%
2024/07/16	1	67.80	0	0.00	68.00	1	3,173	0.03%
2024/07/15	2	68.40	0	0.00	68.00	2	3,206	0.06%
2024/07/11	1	64.90	1	64.90	66.00	0	3,267	0.00%
2024/07/08	3	71.85	1	71.30	71.30	2	3,357	0.06%
2024/07/01	1	74.10	0	0.00	72.50	1	3,832	0.03%
2024/06/27	1	68.00	0	0.00	67.60	1	4,072	0.02%
2024/06/24	3	67.10	0	0.00	67.00	3	4,349	0.07%
2024/06/21	2	64.80	0	0.00	64.10	2	4,442	0.05%
2024/06/11	1	81.90	0	0.00	77.30	1	4,750	0.02%
2024/06/06	5	84.78	24	84.78	81.80	-19	4,827	-0.39%
2024/06/05	8	83.28	6	84.18	82.90	2	4,804	0.04%
2024/06/04	15	79.23	1	79.40	79.60	14	4,727	0.30%
2024/05/31	3	80.47	2	81.30	78.40	1	4,667	0.02%
2024/05/30	0	0.00	2	76.35	78.00	-2	4,589	-0.04%
2024/05/28	1	73.70	0	0.00	73.70	1	4,525	0.02%
2024/05/24	3	73.10	5	71.98	71.10	-2	4,469	-0.04%
2024/05/23	1	79.50	9.5	78.28	73.40	-8.5	4,426	-0.19%
2024/05/22	2	82.20	1	83.90	81.50	1	4,379	0.02%
2024/05/21	2	80.10	18	80.50	79.10	-16	4,548	-0.35%
2024/05/20	5	84.26	3	88.80	83.10	2	4,530	0.04%
2024/05/17	5	90.94	0	0.00	91.80	5	4,514	0.11%
2024/05/16	16.5	92.44	1	93.70	93.90	15.5	4,526	0.34%
2024/05/15	2	90.90	0	0.00	89.50	2	4,483	0.04%
2024/05/14	2	92.25	0	0.00	92.50	2	4,527	0.04%
2024/05/13	0	0.00	1	93.90	93.90	-1	4,722	-0.02%
2024/04/30	2	94.10	2	92.75	93.00	0	5,006	0.00%
2024/04/29	3	93.60	1	94.00	91.10	2	4,910	0.04%
2024/04/26	9	96.36	4.4	93.96	92.80	4.7	4,816	0.10%
2024/04/25	9.4	94.83	31.3	92.82	96.90	-22	4,515	-0.49%
2024/04/24	0	0.00	2	88.10	88.10	-2	4,184	-0.05%
2024/04/23	0.1	73.00	0	0.00	80.10	0.1	4,160	0.00%
2024/04/19	7	78.79	0	0.00	78.40	7	4,201	0.17%
2024/04/18	6	83.22	1	83.20	83.20	5	4,165	0.12%
2024/04/16	0	0.00	1	76.70	77.40	-1	4,047	-0.02%
2024/04/15	6.2	81.43	2	79.90	80.10	4.2	3,997	0.11%
2024/04/12	3.6	83.10	0	83.50	82.50	3.6	3,963	0.09%
2024/04/10	21	85.36	21	83.42	82.80	0	3,786	0.00%
2024/04/09	3.4	82.26	4	82.88	86.30	-0.6	3,609	-0.02%
2024/04/08	3	79.40	3	79.03	78.50	0	3,413	0.00%
2024/04/03	1	79.00	0	0.00	78.10	1	3,298	0.03%
2024/04/02	5	78.98	4	79.00	79.00	1	3,237	0.03%
2024/04/01	8	74.06	4	75.03	77.20	4	3,078	0.13%
2024/03/29	2	69.40	5	70.86	72.30	-3	2,925	-0.10%
2024/03/28	3	73.07	2	73.15	71.00	1	2,853	0.04%
2024/03/27	5	69.40	3	68.30	67.80	2	2,647	0.08%
2024/03/26	4	67.75	3	67.57	68.90	1	2,555	0.04%
2024/03/25	0	0.00	1	62.80	64.80	-1	2,416	-0.04%
2024/03/21	0	0.00	2	61.20	59.90	-2	2,328	-0.09%
2024/03/20	4	61.68	1	60.70	59.20	3	2,298	0.13%
2024/03/19	2	60.30	1	60.50	61.70	1	2,206	0.05%
2024/03/18	0	0.00	1	57.20	57.20	-1	2,065	-0.05%
2024/03/15	2	52.75	1	53.00	52.00	1	2,031	0.05%
2024/03/14	0	52.45	0	0.00	51.70	0	1,958	0.00%
2024/03/13	0	64.03	1	59.70	57.10	-1	1,909	-0.05%
2024/03/11	4	64.70	3.2	67.25	57.30	0.8	1,772	0.04%
2024/03/08	0	63.60	0	0.00	63.60	0	1,752	0.00%
2024/03/07	0	70.20	0	0.00	70.30	0	1,753	0.00%
2024/03/06	0	70.60	0	0.00	71.20	0	1,745	0.00%
2024/03/01	0	0.00	0	68.00	67.30	0	1,719	0.00%
2024/02/27	0	62.90	0	0.00	63.30	0	1,702	0.00%
2024/02/26	1.1	62.95	0	0.00	64.00	1.1	1,694	0.06%
2024/02/23	0	63.60	2	63.75	64.00	-2	1,681	-0.12%
2024/02/22	5	71.38	3	73.37	68.70	2	1,637	0.12%
2024/02/20	0	0.00	5	58.60	62.40	-5	1,339	-0.37%
2024/02/15	4	50.29	2	49.80	49.55	2	1,117	0.18%
2024/02/05	3	47.77	5	48.10	49.20	-2	1,050	-0.19%
2024/02/02	1	47.80	6	48.07	48.40	-5	843	-0.59%
2024/02/01	3	45.43	1	44.00	44.00	2	755	0.26%
2024/01/31	2	42.58	0	0.00	45.00	2	607	0.33%
2024/01/30	2	40.98	0	0.00	40.95	2	549	0.36%
2024/01/24	5	38.00	0	0.00	37.70	5	460	1.08%
2024/01/19	0	0.00	1	31.55	31.65	-1	392	-0.25%
2024/01/17	1	31.40	1	31.95	31.45	0	367	0.00%
2024/01/16	1	31.15	0.4	33.10	33.10	0.6	290	0.21%
2023/05/02	0	0.00	5	21.36	21.45	-5	77	-6.46%
2023/03/27	5	20.40	0	0.00	20.40	5	66	7.47%
2023/01/12	0	0.00	0	21.68	21.55	0	29	-0.04%
2022/08/26	0	0.00	1	21.80	22.15	-1	28	-3.52%
2022/08/19	0	0.00	3	20.85	20.85	-3	25	-11.99%
2022/08/08	1	21.85	0	0.00	22.00	1	26	3.75%
2022/07/22	2	22.00	0	0.00	22.05	2	45	4.40%
2022/07/19	0.4	22.00	0	0.00	21.80	0.4	53	0.74%
2022/07/15	1	22.05	0	0.00	22.10	1	56	1.78%
2022/04/13	2	26.05	2	24.30	24.30	0	141	0.00%
2021/10/21	0	0.00	1	28.30	28.20	-1	153	-0.65%
2021/10/15	1	30.10	0	0.00	29.75	1	147	0.68%
2021/06/11	3	26.73	3	26.10	25.85	0	120	0.00%
2021/05/14	2	26.05	0	0.00	25.85	2	192	1.04%
2021/05/10	1	27.25	0	0.00	28.20	1	188	0.53%
2021/04/21	1	29.10	0	0.00	29.00	1	149	0.67%
2021/04/15	1	29.55	0	0.00	29.55	1	154	0.65%
2021/04/13	1	30.10	0	0.00	29.95	1	157	0.63%
2020/11/19	0	0.00	4	35.41	34.80	-4	828	-0.48%
2020/11/09	1	43.55	0	0.00	42.90	1	861	0.12%
2020/10/23	1	46.00	0	0.00	46.45	1	811	0.12%
2020/10/13	1	52.90	0	0.00	52.30	1	749	0.13%
2020/10/12	1	54.20	0	0.00	52.40	1	743	0.13%
2020/10/07	0	0.00	1	52.30	52.30	-1	717	-0.14%
2020/09/29	0	0.00	2	52.85	53.60	-2	605	-0.33%
2020/09/23	0	0.00	1	49.65	51.90	-1	471	-0.21%
2020/09/22	0	0.00	1	47.20	47.20	-1	436	-0.23%
2020/09/21	0	0.00	3	46.23	46.00	-3	426	-0.70%
2020/09/11	8	50.85	1	50.90	50.60	7	339	2.06%
2020/09/07	1	44.05	0	0.00	42.85	1	211	0.47%
2020/08/24	0	0.00	5	40.00	36.70	-5	106	-4.71%
2020/05/28	1	25.50	0	0.00	25.80	1	56	1.75%
2019/10/07	0	0.00	1	28.70	28.70	-1	87	-1.14%
2019/08/22	1	32.00	0	0.00	32.20	1	114	0.87%
2019/07/30	1	40.00	0	0.00	39.90	1	132	0.76%
2019/06/13	1	40.00	0	0.00	39.75	1	355	0.28%
2019/05/31	0	0.00	1	41.40	41.35	-1	397	-0.25%
2019/05/30	1	42.20	0	0.00	41.95	1	393	0.25%
2019/05/29	0	0.00	1	44.60	44.90	-1	390	-0.26%
2019/05/27	1	45.30	0	0.00	45.05	1	380	0.26%
2019/04/16	1	49.50	0	0.00	49.50	1	502	0.20%
2019/03/25	0	0.00	1	51.50	51.70	-1	417	-0.24%
2019/03/21	1	50.80	0	0.00	49.00	1	377	0.26%
2019/03/13	0	0.00	7	43.40	43.35	-7	302	-2.32%
2019/03/12	7	44.60	0	0.00	43.50	7	295	2.37%
2019/03/11	0	0.00	3	44.35	44.60	-3	285	-1.05%
2019/03/04	0	0.00	1	39.90	40.90	-1	257	-0.39%
2019/02/21	0	0.00	1	41.30	41.50	-1	246	-0.41%
2019/02/20	2	41.25	0	0.00	42.15	2	234	0.85%
2019/02/13	0	0.00	3	38.90	39.30	-3	201	-1.49%
2019/02/12	0	0.00	6	39.00	39.00	-6	198	-3.03%
2019/01/30	1	40.65	0	0.00	40.50	1	190	0.53%
2019/01/25	2	41.10	0	0.00	40.80	2	177	1.13%
2019/01/24	5	41.74	0	0.00	41.70	5	171	2.92%
2019/01/22	1	42.45	0	0.00	42.20	1	156	0.64%
2019/01/21	0	0.00	1	41.25	40.45	-1	141	-0.71%