統新 (6426)-元大-前金券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
88.0
漲跌
▼2.7
漲幅
-2.98%
成交量
693張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	90.70	1	92.50	93.00	0	1,421	0.00%
2024/12/12	0	0.00	4	96.60	95.40	-4	1,419	-0.28%
2024/12/11	0	0.00	16	98.70	97.80	-16	1,458	-1.10%
2024/12/10	0	0.00	10	106.00	105.00	-10	1,435	-0.70%
2024/12/09	1	108.50	23	108.33	108.50	-22	1,424	-1.54%
2024/12/06	18	110.39	32	108.06	108.50	-14	1,344	-1.04%
2024/12/05	0	107.00	10	107.00	107.00	-10	1,098	-0.91%
2024/12/02	1	80.50	1	77.80	80.50	0	847	0.00%
2024/11/26	1	74.70	0	0.00	73.30	1	819	0.12%
2024/11/25	0	0.00	1	74.40	74.30	-1	814	-0.12%
2024/11/21	0	0.00	1	70.50	70.20	-1	803	-0.12%
2024/11/08	0	0.00	1	68.30	68.30	-1	770	-0.13%
2024/10/29	1	69.80	0	0.00	69.90	1	756	0.13%
2024/10/25	0	74.10	0	0.00	71.70	0	745	0.00%
2024/10/23	1	75.60	0	0.00	75.30	1	735	0.14%
2024/10/21	0	0.00	2	77.30	77.10	-2	725	-0.28%
2024/10/17	1	82.30	0	0.00	80.10	1	707	0.14%
2024/10/16	0	0.00	5	81.51	79.60	-5	690	-0.73%
2024/10/15	7	82.87	0	0.00	80.60	7	662	1.06%
2024/10/14	0	0.00	1	77.00	77.00	-1	594	-0.17%
2024/10/11	2	77.35	0	0.00	75.30	2	580	0.34%
2024/10/09	0	0.00	5	75.34	75.60	-5	561	-0.89%
2024/10/08	4	80.25	0	0.00	77.40	4	541	0.74%
2024/10/07	4	75.85	3	78.33	77.80	1	524	0.19%
2024/10/04	0	0.00	1	74.60	74.40	-1	481	-0.21%
2024/09/27	1	67.30	0	0.00	67.10	1	439	0.23%
2024/09/25	0	0.00	1	68.00	67.40	-1	434	-0.23%
2024/09/20	5	69.14	0	0.00	68.90	5	424	1.18%
2024/09/19	15	72.57	6	71.03	71.10	9	415	2.17%
2024/09/18	1	70.00	2	70.35	70.30	-1	382	-0.26%
2024/09/16	4	70.40	1	69.70	68.00	3	365	0.82%
2024/09/12	2	71.85	1	69.50	72.90	1	340	0.29%
2024/09/10	5	65.66	0	0.00	65.90	5	270	1.85%
2024/09/09	0	0.00	6	67.60	66.30	-6	258	-2.32%
2024/09/06	1	66.70	0	0.00	66.60	1	244	0.41%
2024/09/04	3	62.60	0	0.00	62.80	3	233	1.28%
2024/09/03	2	69.95	6	69.18	66.50	-4	229	-1.75%
2024/08/30	0	0.00	1	64.50	62.30	-1	203	-0.49%
2024/08/26	1	60.30	0	0.00	59.00	1	197	0.51%
2024/08/19	0	0.00	1	57.20	57.30	-1	206	-0.48%
2024/08/14	1	55.80	0	0.00	55.70	1	208	0.48%
2024/07/19	0	0.00	2	65.90	64.90	-2	206	-0.97%
2024/07/11	6	72.05	0	0.00	71.20	6	199	3.01%
2024/07/10	3	73.77	0	0.00	72.90	3	197	1.52%
2024/07/09	1	73.10	11	74.90	74.70	-10	190	-5.25%
2024/07/08	4	74.05	6	70.92	73.80	-2	144	-1.38%
2024/06/19	2	68.50	1	67.10	66.90	1	127	0.79%
2024/05/24	0	0.00	3	68.10	66.90	-3	339	-0.88%
2024/05/07	0	0.00	8	65.95	65.30	-8	368	-2.17%
2024/05/06	0	0.00	1	66.20	65.60	-1	367	-0.27%
2024/04/25	1	65.00	0	0.00	64.90	1	376	0.27%
2024/04/09	0	0.00	20	68.08	68.50	-20	423	-4.72%
2024/03/28	1	69.00	0	0.00	68.20	1	464	0.22%
2024/03/27	1	69.00	0	0.00	69.00	1	465	0.21%
2024/03/14	1	70.30	0	0.00	70.60	1	520	0.19%
2024/03/11	1	71.30	0	0.00	71.30	1	550	0.18%
2024/03/08	1	74.30	0	0.00	72.60	1	569	0.18%
2024/03/07	5	78.30	2	79.00	76.80	3	662	0.45%
2024/03/05	4	76.35	1	79.90	78.20	3	686	0.44%
2024/03/04	1	77.50	1	76.70	77.30	0	700	0.00%
2024/03/01	1	76.00	0	0.00	76.00	1	696	0.14%
2024/02/29	5	78.72	7	78.84	78.00	-2	688	-0.29%
2024/02/27	2	77.00	1	78.00	77.00	1	624	0.16%
2024/02/20	0	0.00	3	72.53	72.00	-3	608	-0.49%
2024/01/17	1	69.00	0	0.00	67.70	1	697	0.14%
2024/01/09	0	0.00	1	71.40	70.30	-1	749	-0.13%
2024/01/08	20	73.00	0	0.00	72.80	20	749	2.67%
2024/01/05	0	0.00	18	74.49	72.00	-18	746	-2.41%
2024/01/02	1	74.00	0	0.00	73.20	1	761	0.13%
2023/12/29	0	0.00	1	74.20	74.20	-1	763	-0.13%
2023/12/28	5	75.10	0	0.00	74.30	5	762	0.66%
2023/12/27	1	78.00	1	79.00	78.40	0	752	0.00%
2023/12/22	10	72.65	0	0.00	72.60	10	731	1.37%
2023/12/21	5	72.50	0	0.00	72.60	5	733	0.68%
2023/12/20	1	73.50	0	0.00	73.70	1	733	0.14%
2023/12/15	0	0.00	1	78.50	76.60	-1	735	-0.14%
2023/12/14	1	77.10	0	0.00	77.30	1	741	0.13%
2023/12/12	1	78.00	0	0.00	77.50	1	800	0.12%
2023/12/06	1	83.20	0	0.00	82.70	1	876	0.11%
2023/12/05	3	87.17	0	0.00	84.40	3	885	0.34%
2023/12/04	3	96.13	4	96.90	90.10	-1	866	-0.12%
2023/11/20	2	78.00	0	0.00	77.40	2	676	0.30%
2023/11/09	0	0.00	2	80.00	80.00	-2	660	-0.30%
2023/11/06	0	0.00	1	75.40	75.00	-1	627	-0.16%
2023/10/30	1	72.40	0	0.00	71.30	1	622	0.16%
2023/10/17	0	0.00	1	74.60	74.30	-1	672	-0.15%
2023/10/11	0	0.00	2	76.10	71.50	-2	685	-0.29%
2023/10/06	2	74.60	1	75.00	74.60	1	680	0.15%
2023/09/27	1	71.80	0	0.00	70.40	1	896	0.11%
2023/09/19	0	0.00	1	75.20	75.20	-1	878	-0.11%
2023/09/15	0	0.00	1	77.50	77.50	-1	852	-0.12%
2023/09/14	1	80.30	4	79.55	80.30	-3	791	-0.38%
2023/09/11	0	0.00	2	72.30	72.60	-2	687	-0.29%
2023/09/08	0	0.00	1	70.80	71.30	-1	665	-0.15%
2023/09/07	1	68.40	0	0.00	68.00	1	641	0.16%
2023/09/01	1	68.00	0	0.00	67.10	1	614	0.16%
2023/08/29	0	0.00	1	66.80	66.70	-1	609	-0.16%
2023/08/28	5	67.88	2	66.25	66.20	3	608	0.49%
2023/08/25	2	69.10	0	0.00	70.00	2	603	0.33%
2023/08/24	0	0.00	3	71.13	69.60	-3	599	-0.50%
2023/08/23	1	69.90	3	69.83	69.90	-2	582	-0.34%
2023/08/22	1	67.50	0	0.00	67.00	1	569	0.18%
2023/08/15	0	0.00	1	68.40	68.00	-1	552	-0.18%
2023/08/14	1	64.50	0	0.00	65.10	1	541	0.18%
2023/08/02	10	68.44	0	0.00	67.00	10	525	1.90%
2023/07/31	3	69.53	0	0.00	69.30	3	511	0.59%
2023/07/28	4	74.93	14	73.06	73.50	-10	495	-2.02%
2023/07/26	0	0.00	1	69.50	68.40	-1	418	-0.24%
2023/07/21	0	0.00	1	66.00	66.00	-1	394	-0.25%
2023/07/18	0	0.00	1	64.30	65.50	-1	385	-0.26%
2023/07/17	0	0.00	1	67.10	66.70	-1	379	-0.26%
2023/07/14	13	67.33	0	0.00	66.50	13	373	3.48%
2023/07/13	7	68.87	0	0.00	68.10	7	365	1.92%
2023/07/12	6	68.93	0	0.00	71.10	6	347	1.73%
2023/07/11	1	69.20	4	70.50	69.50	-3	322	-0.93%
2023/07/10	7	76.09	24	73.71	75.20	-17	277	-6.12%
2023/07/07	2	66.90	2	67.50	70.20	0	176	0.00%
2023/07/06	0	0.00	1	64.50	63.90	-1	118	-0.84%
2023/07/05	1	65.50	1	64.40	64.30	0	112	0.00%
2023/07/04	1	63.40	0	0.00	63.70	1	102	0.97%
2023/06/28	0	0.00	2	60.70	60.50	-2	91	-2.18%
2023/06/12	1	60.50	0	0.00	60.60	1	97	1.03%
2023/05/31	2	61.00	0	0.00	61.00	2	160	1.25%
2023/05/04	1	61.20	0	0.00	60.70	1	166	0.60%
2023/04/18	0	0.00	1	67.70	66.90	-1	186	-0.54%
2023/04/12	1	64.10	0	0.00	63.80	1	178	0.56%
2023/03/15	0	68.80	0	0.00	66.20	0	193	0.00%
2023/03/08	0	0.00	1	71.00	71.00	-1	243	-0.41%
2023/02/07	0	65.30	0	0.00	65.30	0	284	0.00%
2023/02/02	0	0.00	3	65.80	65.40	-3	291	-1.03%
2023/01/10	2	64.75	2	65.65	65.10	0	285	0.00%
2023/01/09	2	61.30	0	0.00	61.20	2	272	0.73%
2022/12/20	1	64.50	2	63.95	61.60	-1	314	-0.32%
2022/12/15	2	69.30	0	0.00	68.90	2	318	0.63%
2022/12/14	0	0.00	1	70.50	70.60	-1	320	-0.31%
2022/12/09	3	71.83	0	0.00	70.00	3	323	0.93%
2022/12/07	0	0.00	1	70.50	70.90	-1	324	-0.31%
2022/12/05	0	0.00	1	74.50	73.20	-1	322	-0.31%
2022/12/02	1.1	78.26	0	0.00	74.70	1.1	321	0.33%
2022/12/01	2.2	73.80	0	73.80	74.00	2.2	306	0.72%
2022/11/30	1	74.50	0	0.00	71.70	1	293	0.34%
2022/11/29	6	70.03	5	70.96	70.00	1	267	0.37%
2022/11/23	0	0.00	1	60.60	60.60	-1	249	-0.40%
2022/11/22	0.1	61.00	0	0.00	60.50	0.1	261	0.05%
2022/11/18	0	0.00	1	62.80	62.00	-1	313	-0.32%
2022/11/08	16	61.46	0	0.00	60.50	16	545	2.93%
2022/11/04	0	0.00	1	60.50	60.50	-1	583	-0.17%
2022/10/31	1	55.80	0	0.00	56.10	1	667	0.15%
2022/10/28	1	56.20	1	54.50	55.00	0	678	0.00%
2022/10/27	1	56.80	1	57.20	57.20	0	676	0.00%
2022/10/03	1	75.10	1	72.30	71.80	0	645	0.00%
2022/09/05	0	82.00	0	0.00	81.30	0	562	0.01%
2022/09/01	0	83.50	0	0.00	83.20	0	549	0.01%
2022/08/26	1	89.00	1	91.00	87.60	0	507	0.00%
2022/08/25	0	87.37	0	0.00	89.40	0	477	0.01%
2022/08/23	0	0.00	0.5	81.90	81.50	-0.5	421	-0.12%
2022/08/19	2	86.10	3	85.67	85.10	-1	392	-0.25%
2022/08/18	4	85.70	3	86.50	86.50	1	375	0.27%
2022/08/17	3	86.70	3	87.10	84.20	0	346	0.00%
2022/08/15	4	79.33	1	82.10	82.20	3	282	1.06%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.48%
2022/08/10	1	72.30	1	72.60	70.70	0	165	0.00%
2022/08/09	3	72.27	2	69.30	69.10	1	133	0.75%
2022/07/11	2	56.60	0	0.00	56.70	2	53	3.72%
2022/04/21	0	0.00	1	71.80	71.80	-1	61	-1.63%
2022/04/08	1	76.50	0	0.00	76.00	1	65	1.53%
2022/01/06	0	0.00	1	75.90	75.70	-1	289	-0.35%
2021/11/22	2	79.70	2	80.20	81.00	0	228	0.00%
2021/11/19	1	78.70	0	0.00	77.60	1	223	0.45%
2021/11/08	0	0.00	2	73.05	77.20	-2	166	-1.20%
2021/10/26	2	71.50	0	0.00	70.80	2	111	1.79%
2021/07/07	0	0.00	1	78.00	77.50	-1	217	-0.46%
2021/06/25	1	86.50	1	82.90	82.50	0	269	0.00%
2021/06/24	1	82.00	0	0.00	84.80	1	267	0.37%
2021/06/22	2	75.30	0	0.00	75.40	2	262	0.76%
2021/05/24	0	0.00	1	79.50	80.50	-1	293	-0.34%
2021/05/12	5	73.18	0	0.00	73.00	5	283	1.76%
2021/05/04	0	0.00	2	91.50	89.50	-2	255	-0.78%
2021/04/22	0	0.00	1	101.50	100.50	-1	262	-0.38%
2021/04/13	2	109.75	1	112.00	108.00	1	307	0.33%
2021/04/12	1	109.50	1	112.00	109.00	0	304	0.00%
2021/04/09	2	109.25	2	110.00	108.50	0	302	0.00%
2021/04/08	0	0.00	1	113.50	111.50	-1	299	-0.33%
2021/04/07	2	111.00	0	0.00	111.50	2	286	0.70%
2021/03/29	2	101.50	0	0.00	101.00	2	271	0.74%
2021/03/23	3	103.50	3	104.00	103.00	0	278	0.00%
2021/03/22	3	100.67	1	101.50	103.00	2	274	0.73%
2021/03/17	1	102.50	1	103.50	101.00	0	288	0.00%
2021/03/16	1	101.50	3	102.17	101.50	-2	296	-0.67%
2021/03/15	1	98.80	0	0.00	99.00	1	297	0.34%
2021/03/12	1	99.50	0	0.00	98.40	1	306	0.33%
2021/03/10	2	102.00	3	101.17	101.50	-1	319	-0.31%
2021/03/09	0	0.00	2	97.00	96.70	-2	325	-0.61%
2021/03/04	0	0.00	1	99.20	98.70	-1	371	-0.27%
2021/03/03	1	99.00	0	0.00	99.30	1	430	0.23%
2021/02/26	0	0.00	1	102.00	100.50	-1	470	-0.21%
2021/02/22	0	0.00	1	106.00	105.50	-1	638	-0.16%
2021/02/18	1	104.00	0	0.00	104.00	1	864	0.12%
2021/02/01	0	0.00	1	99.00	98.30	-1	926	-0.11%
2021/01/28	0	0.00	1	100.00	99.30	-1	944	-0.11%
2021/01/27	0	0.00	1	101.00	101.00	-1	948	-0.11%
2021/01/22	2	100.25	1	101.00	99.80	1	998	0.10%
2021/01/15	1	100.00	0	0.00	100.00	1	1,003	0.10%
2021/01/13	1	104.00	3	104.83	104.00	-2	997	-0.20%
2021/01/12	0	0.00	2	104.50	103.00	-2	994	-0.20%
2021/01/11	9	108.83	1	110.00	106.50	8	993	0.81%
2021/01/07	1	119.50	1	117.50	117.50	0	979	0.00%
2020/12/30	0	0.00	1	115.50	115.00	-1	972	-0.10%
2020/12/23	0	0.00	1	112.50	113.00	-1	983	-0.10%
2020/12/15	0	0.00	1	120.00	115.50	-1	1,040	-0.10%
2020/12/10	4	120.63	0	0.00	119.50	4	1,068	0.37%
2020/12/09	2	125.50	0	0.00	124.50	2	1,088	0.18%
2020/12/08	0	0.00	1	124.50	125.50	-1	1,123	-0.09%
2020/12/07	2	124.00	3	124.00	122.50	-1	1,120	-0.09%
2020/12/03	3	129.17	18	128.89	127.50	-15	1,116	-1.34%
2020/12/02	2	131.25	2	131.00	129.00	0	1,110	0.00%
2020/12/01	2	127.00	2	129.75	129.50	0	1,105	0.00%
2020/11/30	3	131.50	1	133.50	128.50	2	1,095	0.18%
2020/11/27	4	132.50	4	132.00	131.50	0	1,085	0.00%
2020/11/26	0	0.00	1	129.50	129.50	-1	1,049	-0.10%
2020/11/25	5	127.40	5	127.90	125.50	0	1,039	0.00%
2020/11/24	1	127.00	6	127.08	125.00	-5	1,021	-0.49%
2020/11/23	1	126.00	5	126.30	125.50	-4	1,014	-0.39%
2020/11/20	7	129.36	7	128.21	128.50	0	988	0.00%
2020/11/19	4	123.88	2	124.00	127.00	2	942	0.21%
2020/11/18	10	122.35	3	125.33	126.00	7	898	0.78%
2020/11/17	1	118.00	4	119.00	119.00	-3	770	-0.39%
2020/11/13	1	107.50	0	0.00	106.50	1	774	0.13%
2020/11/12	4	109.50	12	108.88	107.00	-8	796	-1.00%
2020/11/11	2	105.75	1	107.00	105.00	1	798	0.13%
2020/11/10	1	103.00	1	103.00	103.00	0	806	0.00%
2020/11/09	3	104.50	3	105.83	105.00	0	834	0.00%
2020/11/06	2	103.00	3	103.83	102.00	-1	856	-0.12%
2020/11/05	2	103.25	8	104.44	103.00	-6	975	-0.62%
2020/11/04	1	99.60	0	0.00	100.00	1	1,028	0.10%
2020/11/02	2	100.50	2	102.25	97.50	0	1,062	0.00%
2020/10/30	0	0.00	5	95.78	94.10	-5	1,079	-0.46%
2020/10/29	5	93.58	0	0.00	93.10	5	1,082	0.46%
2020/10/28	1	98.80	0	0.00	96.80	1	1,082	0.09%
2020/10/27	1	98.10	1	97.60	97.40	0	1,091	0.00%
2020/10/26	2	101.00	0	0.00	100.50	2	1,092	0.18%
2020/10/22	2	100.50	0	0.00	101.50	2	1,137	0.18%
2020/10/20	2	101.75	1	102.00	101.50	1	1,186	0.08%
2020/10/13	10	101.70	0	0.00	102.00	10	1,262	0.79%
2020/10/12	7	103.29	0	0.00	103.00	7	1,278	0.55%
2020/10/08	0	0.00	1	108.50	107.00	-1	1,317	-0.08%
2020/10/07	0	0.00	1	108.50	108.00	-1	1,355	-0.07%
2020/10/06	0	0.00	6	108.83	108.50	-6	1,392	-0.43%
2020/09/30	1	106.00	1	105.00	106.00	0	1,546	0.00%
2020/09/24	5	106.90	0	0.00	105.00	5	2,171	0.23%
2020/09/22	3	113.67	0	0.00	114.50	3	2,315	0.13%
2020/09/18	2	122.50	1	121.50	121.00	1	2,463	0.04%
2020/09/16	0	0.00	2	120.50	121.00	-2	2,535	-0.08%
2020/09/15	9	122.78	11	121.73	123.00	-2	2,595	-0.08%
2020/09/14	6	115.83	2	117.00	118.50	4	2,658	0.15%
2020/09/11	10	112.70	3	112.67	108.00	7	2,652	0.26%
2020/09/10	5	119.90	1	118.00	118.00	4	2,662	0.15%
2020/09/09	7	118.21	2	117.50	120.50	5	2,681	0.19%
2020/09/07	2	124.25	2	124.75	123.00	0	2,707	0.00%
2020/09/04	4	126.25	2	127.50	126.00	2	2,754	0.07%
2020/09/03	1	129.50	0	0.00	129.00	1	2,865	0.03%
2020/09/02	1	132.00	1	129.50	129.50	0	2,960	0.00%
2020/09/01	1	127.00	1	129.50	132.00	0	2,971	0.00%
2020/08/31	0	0.00	1	132.00	130.00	-1	2,963	-0.03%
2020/08/28	2	133.00	2	133.50	132.00	0	2,992	0.00%
2020/08/27	1	133.50	1	135.50	132.50	0	3,002	0.00%
2020/08/26	1	134.00	0	0.00	133.50	1	3,004	0.03%
2020/08/24	7	129.57	2	129.50	131.00	5	3,024	0.17%
2020/08/21	12	130.13	4	131.75	132.00	8	3,027	0.26%
2020/08/20	10	138.80	34	130.21	129.00	-24	3,045	-0.79%
2020/08/19	11	145.18	4	145.75	143.00	7	3,006	0.23%
2020/08/18	2	148.50	3	149.67	146.50	-1	2,990	-0.03%
2020/08/17	6	149.50	10	150.25	149.50	-4	2,983	-0.13%
2020/08/14	0	0.00	1	145.50	145.00	-1	2,997	-0.03%
2020/08/13	9	144.83	7	145.79	146.50	2	3,008	0.07%
2020/08/12	11	145.14	17	144.09	142.50	-6	3,030	-0.20%
2020/08/11	14	150.32	11	150.82	147.50	3	3,024	0.10%
2020/08/10	10	147.60	10	146.30	146.50	0	2,922	0.00%
2020/08/07	5	142.50	5	145.50	143.00	0	2,892	0.00%
2020/08/06	3	144.33	5	145.20	143.00	-2	2,895	-0.07%
2020/08/05	2	142.50	5	143.60	145.50	-3	2,892	-0.10%
2020/08/04	3	135.67	0	0.00	136.00	3	2,868	0.10%
2020/08/03	1	137.50	1	136.50	136.00	0	2,879	0.00%
2020/07/31	2	135.50	2	137.50	139.50	0	2,892	0.00%
2020/07/30	0	0.00	1	134.50	134.00	-1	2,964	-0.03%
2020/07/29	0	0.00	6	134.17	135.00	-6	2,987	-0.20%
2020/07/28	0	0.00	4	136.00	132.50	-4	3,026	-0.13%
2020/07/27	11	136.91	5	135.80	133.00	6	3,047	0.20%
2020/07/24	7	142.86	5	144.00	138.00	2	3,070	0.07%
2020/07/23	1	144.00	1	145.00	145.50	0	3,132	0.00%
2020/07/22	2	143.75	3	144.17	143.00	-1	3,216	-0.03%
2020/07/20	1	139.00	1	142.50	142.50	0	3,423	0.00%
2020/07/17	8	141.63	5	141.60	139.00	3	3,440	0.09%
2020/07/16	2	143.50	2	143.00	145.50	0	3,449	0.00%
2020/07/15	9	148.83	11	148.68	145.50	-2	3,440	-0.06%
2020/07/14	2	150.25	0	0.00	145.00	2	3,434	0.06%
2020/07/13	15	155.37	12	153.38	152.50	3	3,437	0.09%
2020/07/10	10	154.20	10	154.00	155.00	0	3,469	0.00%
2020/07/09	14	164.29	8	163.63	160.00	6	3,427	0.18%
2020/07/08	14	166.21	14	165.57	167.00	0	3,394	0.00%
2020/07/07	7	159.57	6	161.75	159.00	1	3,260	0.03%
2020/07/06	12	162.75	23	161.33	162.50	-11	3,182	-0.35%
2020/07/03	18	156.89	15	156.43	161.00	3	3,073	0.10%
2020/07/02	7	149.36	6	148.92	148.00	1	2,825	0.04%
2020/07/01	12	149.29	9	149.83	147.00	3	2,784	0.11%
2020/06/30	17	146.74	13	147.50	145.50	4	2,660	0.15%
2020/06/29	5	141.40	1	142.00	141.50	4	2,542	0.16%
2020/06/24	12	142.88	15	142.57	143.00	-3	2,518	-0.12%
2020/06/23	2	137.25	2	137.00	136.50	0	2,486	0.00%
2020/06/22	4	144.38	0	0.00	141.50	4	2,471	0.16%
2020/06/19	8	140.00	5.3	141.40	143.50	2.7	2,414	0.11%
2020/06/18	2	137.50	1	136.50	136.50	1	2,327	0.04%
2020/06/17	5	137.90	6	138.58	138.00	-1	2,310	-0.04%
2020/06/16	12	135.71	5	136.60	135.00	7	2,279	0.31%
2020/06/15	3	134.33	0	0.00	131.00	3	2,269	0.13%
2020/06/12	1	130.00	1	133.00	133.00	0	2,279	0.00%
2020/06/11	4	136.25	1	133.00	133.50	3	2,290	0.13%
2020/06/10	8	143.69	10	144.80	142.50	-2	2,255	-0.09%
2020/06/09	6	142.42	12	141.42	143.50	-6	2,144	-0.28%
2020/06/08	2	133.25	0	0.00	133.00	2	2,065	0.10%
2020/06/05	0.1	136.50	0	0.00	136.00	0.1	2,058	0.00%
2020/06/04	3	138.50	9	139.00	140.00	-6	2,055	-0.29%
2020/06/03	2	132.25	3	132.83	135.00	-1	2,029	-0.05%
2020/06/02	2	135.75	1	135.00	131.00	1	2,016	0.05%
2020/06/01	1	135.00	3	134.50	135.00	-2	2,008	-0.10%
2020/05/29	4.2	133.02	3	133.33	133.50	1.2	1,994	0.06%
2020/05/28	1	130.50	2	131.75	129.00	-1	1,975	-0.05%
2020/05/27	6	132.33	2	133.75	129.50	4	1,967	0.20%
2020/05/26	3	139.50	2	137.25	136.50	1	1,934	0.05%
2020/05/25	3	138.00	2	139.50	138.50	1	1,930	0.05%
2020/05/22	9	142.72	10	142.45	140.00	-1	1,927	-0.05%
2020/05/21	7	146.14	5	145.60	143.00	2	1,914	0.10%
2020/05/20	3	141.67	1	144.50	141.50	2	1,881	0.11%
2020/05/19	15	136.47	2	141.75	143.50	13	1,864	0.70%
2020/05/18	2	137.00	2	137.00	132.50	0	1,815	0.00%
2020/05/15	8	141.81	8	143.13	141.00	0	1,798	0.00%
2020/05/14	0	0.00	16	144.03	140.50	-16	1,786	-0.90%
2020/05/13	5	140.80	9	141.94	143.50	-4	1,762	-0.23%
2020/05/12	4	141.38	15	141.17	140.00	-11	1,777	-0.62%
2020/05/08	1	149.00	1	150.50	148.00	0	1,774	0.00%
2020/05/07	2	148.00	1	148.00	148.00	1	1,777	0.06%
2020/05/06	9	152.22	11	150.59	147.00	-2	1,788	-0.11%
2020/05/05	5	149.90	4	150.50	152.00	1	1,735	0.06%
2020/05/04	5	147.20	7	148.29	148.50	-2	1,763	-0.11%
2020/04/30	11	149.27	7	149.29	146.50	4	1,742	0.23%
2020/04/29	5	150.20	5	148.80	149.50	0	1,726	0.00%
2020/04/28	12	147.33	38	148.83	147.50	-26	1,710	-1.52%
2020/04/27	8	139.06	8	140.56	143.00	0	1,628	0.00%
2020/04/24	14	129.93	5	131.30	134.00	9	1,537	0.59%
2020/04/23	2	125.50	7	124.21	125.00	-5	1,440	-0.35%
2020/04/22	3	114.83	3	116.33	117.00	0	1,317	0.00%
2020/04/21	1	115.50	2	115.75	110.50	-1	1,297	-0.08%
2020/04/20	2	112.75	3	113.67	116.00	-1	1,296	-0.08%
2020/04/17	13	114.31	3	113.83	112.00	10	1,301	0.77%
2020/04/16	5	113.70	7	113.64	115.50	-2	1,270	-0.16%
2020/04/15	8	111.19	7	112.86	113.00	1	1,234	0.08%
2020/04/14	4	103.88	5	104.30	105.00	-1	1,173	-0.09%
2020/04/13	1	105.50	0	0.00	100.00	1	1,166	0.09%
2020/04/10	2	99.75	1	105.50	105.50	1	1,119	0.09%
2020/04/09	1	98.60	0	0.00	96.10	1	1,095	0.09%
2020/04/08	4	100.03	1	100.50	99.50	3	1,108	0.27%
2020/04/06	3	87.13	1	87.50	89.00	2	1,101	0.18%
2020/04/01	0	0.00	1	82.50	86.30	-1	1,136	-0.09%
2020/03/31	2	85.25	0	0.00	83.00	2	1,210	0.17%
2020/03/27	3	85.03	0	0.00	84.60	3	1,290	0.23%
2020/03/19	10	68.40	0	0.00	68.40	10	1,299	0.77%
2020/03/18	0	0.00	6	77.75	75.90	-6	1,314	-0.46%
2020/03/17	5	87.10	0	0.00	84.30	5	1,321	0.38%
2020/03/16	1	102.50	1	101.00	93.60	0	1,313	0.00%
2020/03/13	2	102.50	0	0.00	104.00	2	1,342	0.15%
2020/03/12	6	120.92	4	114.38	113.50	2	1,418	0.14%
2020/03/10	2	120.00	4	126.50	129.50	-2	1,496	-0.13%
2020/03/06	1	128.50	1	129.50	130.00	0	1,538	0.00%
2020/03/04	0	0.00	1	131.00	128.00	-1	1,546	-0.06%
2020/03/02	2	121.50	3	126.50	128.00	-1	1,569	-0.06%
2020/02/27	2	133.25	2	129.00	128.00	0	1,583	0.00%
2020/02/26	0	0.00	1	135.00	136.00	-1	1,569	-0.06%
2020/02/25	5	132.20	1	133.00	132.50	4	1,566	0.26%
2020/02/24	1	131.50	1	134.00	134.00	0	1,565	0.00%
2020/02/21	1	137.50	0	0.00	136.00	1	1,566	0.06%
2020/02/19	1	143.50	1	143.50	143.00	0	1,634	0.00%
2020/02/18	0	0.00	3	141.00	140.50	-3	1,683	-0.18%
2020/02/14	2	145.75	0	0.00	147.00	2	1,763	0.11%
2020/02/13	3	147.67	3	147.17	144.50	0	1,756	0.00%
2020/02/12	3	141.83	7	141.50	142.00	-4	1,733	-0.23%
2020/02/10	1	130.00	1	137.00	138.50	0	1,685	0.00%
2020/02/07	2	138.00	1	140.50	134.50	1	1,672	0.06%
2020/02/06	3	139.83	1	139.50	139.50	2	1,641	0.12%
2020/02/05	15	137.03	13	138.58	136.00	2	1,616	0.12%
2020/02/04	1	124.00	0	0.00	127.00	1	1,560	0.06%
2020/01/31	5	135.70	0	0.00	134.00	5	1,504	0.33%
2020/01/20	1	163.00	2	164.50	165.00	-1	1,491	-0.07%
2020/01/16	0.8	165.00	0	0.00	165.50	0.8	1,502	0.05%
2020/01/14	0	0.00	1	172.00	173.00	-1	1,486	-0.07%
2020/01/13	0	0.00	2	166.50	168.00	-2	1,463	-0.14%
2020/01/09	1	160.50	0	0.00	161.00	1	1,438	0.07%
2020/01/03	1	170.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	1	175.00	176.00	-1	1,559	-0.06%
2019/12/31	0	0.00	1	169.00	169.00	-1	1,589	-0.06%
2019/12/27	1	174.50	2	175.50	173.00	-1	1,649	-0.06%
2019/12/26	3	176.83	0	0.00	173.50	3	1,615	0.19%
2019/12/25	5	177.20	4	176.25	176.00	1	1,540	0.06%
2019/12/24	2	172.50	2	172.50	173.00	0	1,503	0.00%
2019/12/23	0.1	165.00	0	0.00	166.00	0.1	1,462	0.01%
2019/12/20	0	0.00	0.2	165.00	166.00	-0.2	1,505	-0.01%
2019/12/19	0.5	167.00	0	0.00	168.00	0.5	1,515	0.04%
2019/12/12	3	169.33	2	170.00	172.00	1	1,470	0.07%
2019/12/11	3	167.00	0	0.00	166.00	3	1,444	0.21%
2019/12/10	1	174.50	2	173.00	173.00	-1	1,422	-0.07%
2019/12/09	7	173.71	7	176.36	172.00	0	1,383	0.00%
2019/12/06	5	168.50	22	159.55	169.00	-17	1,306	-1.30%
2019/12/05	4	155.13	5	155.40	154.00	-1	1,229	-0.08%
2019/12/04	4	159.00	5	154.90	153.00	-1	1,246	-0.08%
2019/12/02	1	146.50	1	148.50	148.00	0	1,215	0.00%
2019/11/29	2	151.00	2	149.25	148.00	0	1,215	0.00%
2019/11/28	2	152.00	2	151.00	153.50	0	1,215	0.00%
2019/11/27	4	149.88	3	153.17	149.50	1	1,213	0.08%
2019/11/26	3	150.00	3	148.33	149.50	0	1,209	0.00%
2019/11/22	1	142.50	3	143.67	142.50	-2	1,216	-0.16%
2019/11/20	0	0.00	2	145.00	144.50	-2	1,221	-0.16%
2019/11/18	4	157.13	3	154.50	145.50	1	1,346	0.07%
2019/11/15	8	151.00	8	150.06	150.50	0	1,314	0.00%
2019/11/14	2	150.00	2	147.75	151.00	0	1,299	0.00%
2019/11/13	1	138.00	1	138.50	137.50	0	1,215	0.00%
2019/11/11	8	135.63	2	137.00	134.00	6	1,240	0.48%
2019/11/08	2	134.00	2	134.00	134.00	0	1,242	0.00%
2019/11/06	1	135.50	1	137.50	134.50	0	1,306	0.00%
2019/10/31	2	137.00	7	139.29	136.00	-5	1,367	-0.37%
2019/10/28	2	141.00	1	142.00	141.50	1	1,385	0.07%
2019/10/24	0	0.00	1	132.00	137.50	-1	1,382	-0.07%
2019/10/22	1	129.00	0	0.00	130.00	1	1,385	0.07%
2019/10/14	6	143.67	5	145.30	140.50	1	1,494	0.07%
2019/10/09	4	143.88	3	145.67	144.00	1	1,459	0.07%
2019/10/08	1	136.50	1	139.00	135.50	0	1,400	0.00%
2019/10/07	3	135.33	2	135.98	134.50	1	1,387	0.07%
2019/10/04	4	134.25	6	134.42	140.50	-2	1,385	-0.14%
2019/10/03	3	129.50	4	126.88	128.00	-1	1,330	-0.08%
2019/10/02	1	125.00	1	129.00	125.00	0	1,348	0.00%
2019/10/01	1	125.00	0	0.00	126.00	1	1,373	0.07%
2019/09/27	1	125.50	2	125.50	125.00	-1	1,408	-0.07%
2019/09/26	0	0.00	1	130.00	128.50	-1	1,405	-0.07%
2019/09/25	7	130.93	6	131.75	129.00	1	1,425	0.07%
2019/09/24	3	125.50	1	124.50	126.50	2	1,390	0.14%
2019/09/23	1	124.00	2	124.50	123.50	-1	1,373	-0.07%
2019/09/20	2	125.50	3	120.50	125.00	-1	1,363	-0.07%
2019/09/19	2	118.50	0	0.00	116.50	2	1,335	0.15%
2019/09/16	1	122.00	1	121.50	122.00	0	1,319	0.00%
2019/09/11	0	0.00	1	122.00	122.00	-1	1,315	-0.08%
2019/09/09	1	116.50	1	120.00	119.50	0	1,296	0.00%
2019/09/06	8	122.69	0	0.00	119.50	8	1,285	0.62%
2019/09/05	4	134.38	0	0.00	132.00	4	1,251	0.32%
2019/09/04	0	0.00	1	138.00	136.50	-1	1,234	-0.08%
2019/08/27	2	137.75	0	0.00	141.00	2	1,189	0.17%
2019/08/26	1	133.00	1	134.00	133.00	0	1,170	0.00%
2019/08/22	1	141.00	2	138.50	140.50	-1	1,152	-0.09%
2019/08/21	12	134.50	3	138.33	141.00	9	1,121	0.80%
2019/08/20	0	0.00	1	129.00	129.00	-1	1,003	-0.10%
2019/08/19	3	114.50	3	109.33	117.50	0	955	0.00%
2019/08/16	1	110.00	1	112.00	107.00	0	920	0.00%
2019/08/15	2	109.50	2	109.50	110.00	0	915	0.00%
2019/08/14	2	115.50	1	116.00	113.50	1	899	0.11%
2019/08/13	4	114.25	3	115.33	113.50	1	894	0.11%
2019/08/12	2	114.75	4	114.88	114.50	-2	889	-0.22%
2019/08/08	3	115.50	3	115.67	119.00	0	855	0.00%
2019/08/07	6	113.17	6	112.75	111.50	0	825	0.00%
2019/08/06	2	99.85	2	104.00	107.50	0	791	0.00%
2019/08/05	2	107.25	2	107.75	103.00	0	780	0.00%
2019/08/02	3	110.50	3	109.00	108.50	0	776	0.00%
2019/08/01	4	108.38	4	110.00	114.00	0	777	0.00%
2019/07/31	1	107.00	1	107.50	107.50	0	757	0.00%
2019/07/30	3	106.00	3	103.67	108.00	0	753	0.00%
2019/07/25	1	110.00	1	111.50	112.00	0	738	0.00%
2019/07/24	1	109.00	1	108.50	110.00	0	744	0.00%
2019/07/23	1	108.00	1	109.50	107.50	0	747	0.00%
2019/07/22	2	110.50	3	110.33	110.00	-1	721	-0.14%
2019/07/19	4	107.38	6	107.33	108.00	-2	705	-0.28%
2019/07/18	3	108.50	6	109.25	107.00	-3	721	-0.42%
2019/07/17	2	102.50	4	105.38	107.00	-2	707	-0.28%
2019/07/16	7	107.00	9	107.56	105.50	-2	698	-0.29%
2019/07/15	2	102.25	2	102.50	104.00	0	667	0.00%
2019/07/12	5	100.12	6	101.17	102.00	-1	667	-0.15%
2019/07/11	2	99.15	3	99.90	102.00	-1	660	-0.15%
2019/07/10	9	98.93	7	99.69	99.50	2	648	0.31%
2019/07/09	2	93.75	4	95.10	95.30	-2	615	-0.33%
2019/07/08	6	94.12	3	94.50	94.10	3	609	0.49%
2019/07/05	2	90.45	3	90.87	90.60	-1	590	-0.17%
2019/07/04	1	91.00	1	89.40	89.70	0	582	0.00%
2019/07/02	0	0.00	2	85.60	85.00	-2	574	-0.35%
2019/07/01	1	81.80	0	0.00	82.80	1	595	0.17%
2019/05/30	1	69.10	2	68.20	68.00	-1	930	-0.11%
2019/05/29	1	68.30	0	0.00	68.30	1	943	0.11%
2019/05/23	2	64.40	0	0.00	66.60	2	1,099	0.18%
2019/05/22	0	0.00	1	67.30	66.00	-1	1,153	-0.09%
2019/05/21	1	64.40	0	0.00	68.20	1	1,214	0.08%
2019/05/13	3	71.60	3	70.47	69.40	0	1,384	0.00%
2019/05/09	0	0.00	1	71.10	71.10	-1	1,404	-0.07%
2019/05/06	3	76.40	1	76.20	76.00	2	1,491	0.13%
2019/05/02	2	79.70	4	78.30	79.70	-2	1,541	-0.13%
2019/04/26	1	79.10	1	79.60	79.80	0	1,635	0.00%
2019/04/25	1	80.10	2	80.95	80.00	-1	1,684	-0.06%
2019/04/24	2	80.85	0	0.00	80.60	2	1,749	0.11%
2019/04/23	1	83.50	1	82.30	82.30	0	1,767	0.00%
2019/04/22	0	0.00	1	83.90	84.00	-1	1,798	-0.06%
2019/04/19	2	82.20	0	0.00	82.60	2	1,880	0.11%
2019/04/18	0	0.00	1	83.30	83.10	-1	1,935	-0.05%
2019/04/17	1	85.70	0	0.00	84.40	1	2,104	0.05%
2019/04/12	1	83.50	1	84.00	86.50	0	2,289	0.00%
2019/04/03	2	88.40	5	88.32	87.10	-3	2,618	-0.11%
2019/04/01	1	83.00	1	82.00	82.00	0	2,810	0.00%
2019/03/29	2	82.25	2	82.55	81.30	0	2,844	0.00%
2019/03/28	1	80.90	9	80.86	80.00	-8	2,867	-0.28%
2019/03/27	4	83.10	1	82.10	82.10	3	2,944	0.10%
2019/03/26	0	0.00	1	80.50	82.00	-1	2,977	-0.03%
2019/03/25	3	77.33	8	77.40	79.30	-5	3,036	-0.16%
2019/03/22	2	79.60	6	77.90	78.30	-4	3,075	-0.13%
2019/03/21	3	80.77	5	79.74	78.90	-2	3,161	-0.06%
2019/03/20	3	82.20	1	82.00	81.60	2	3,212	0.06%
2019/03/19	23	83.24	5	83.08	82.70	18	3,231	0.56%
2019/03/18	4	79.30	2	79.30	80.50	2	3,222	0.06%
2019/03/15	1	76.60	1	77.00	76.20	0	3,235	0.00%
2019/03/14	1	78.50	1	78.80	77.00	0	3,248	0.00%
2019/03/13	1	76.50	1	77.20	78.00	0	3,265	0.00%
2019/03/12	2	77.40	1	78.10	76.50	1	3,279	0.03%
2019/03/11	0	0.00	1	76.80	76.70	-1	3,270	-0.03%
2019/03/08	0	0.00	15	74.87	76.90	-15	3,261	-0.46%
2019/03/07	0	0.00	5	80.82	74.00	-5	3,244	-0.15%
2019/03/06	1	80.00	1	80.60	80.20	0	3,220	0.00%
2019/03/05	4	82.15	1	81.40	80.80	3	3,200	0.09%
2019/03/04	1	85.00	0	0.00	84.30	1	3,172	0.03%
2019/02/27	1	85.50	11	86.59	86.50	-10	3,157	-0.32%
2019/02/26	12	90.05	0	0.00	86.00	12	3,142	0.38%
2019/02/25	7	92.91	10	91.76	93.50	-3	3,106	-0.10%
2019/02/22	1	87.80	0	0.00	88.10	1	3,018	0.03%
2019/02/21	11	86.88	12	86.09	86.40	-1	2,993	-0.03%
2019/02/20	7	85.17	12	86.00	84.90	-5	2,934	-0.17%
2019/02/19	17	81.28	0	0.00	80.80	17	2,867	0.59%
2019/02/14	0	0.00	1	84.50	84.50	-1	2,792	-0.04%
2019/02/13	2	89.80	1	86.50	86.50	1	2,774	0.04%
2019/02/12	1	89.00	2	88.25	88.00	-1	2,730	-0.04%
2019/02/11	6	83.63	0	0.00	83.50	6	2,651	0.23%
2019/01/30	5	84.00	0	0.00	83.40	5	2,633	0.19%
2019/01/28	1	83.80	2	84.10	83.60	-1	2,586	-0.04%
2019/01/25	0	0.00	1	82.30	81.80	-1	2,537	-0.04%
2019/01/24	0	0.00	1	83.70	83.30	-1	2,506	-0.04%
2019/01/22	3	81.97	5	81.82	81.30	-2	2,443	-0.08%
2019/01/21	1	78.80	0	0.00	78.40	1	2,359	0.04%
2019/01/18	5	78.10	5	77.70	78.70	0	2,343	0.00%
2019/01/17	3	78.53	1	79.10	77.50	2	2,311	0.09%
2019/01/16	8	81.25	6	81.03	80.00	2	2,253	0.09%
2019/01/14	7	85.60	8	85.58	85.30	-1	2,138	-0.05%
2019/01/11	16	83.96	18	86.78	87.00	-2	2,097	-0.10%
2019/01/10	6	82.85	22	85.10	85.10	-16	2,006	-0.80%
2019/01/09	26	87.44	8	85.86	85.10	18	1,937	0.93%
2019/01/08	8	84.43	21	84.69	87.60	-13	1,756	-0.74%
2019/01/07	15	77.40	0	0.00	79.70	15	1,629	0.92%
2019/01/04	1	74.70	2	77.50	77.80	-1	1,579	-0.06%
2019/01/03	11	77.10	1	75.00	75.00	10	1,527	0.65%
2019/01/02	0	0.00	28	76.31	78.00	-28	1,459	-1.92%
2018/12/28	30	72.82	5	72.94	73.00	25	1,394	1.79%
2018/12/27	3	75.50	18	76.05	76.50	-15	1,307	-1.15%
2018/12/26	15	79.30	8	73.60	72.60	7	1,201	0.58%
2018/12/25	5	82.72	6	81.53	80.60	-1	1,103	-0.09%
2018/12/24	5	80.12	2	80.85	82.50	3	923	0.32%
2018/12/21	0	0.00	2	71.20	72.80	-2	774	-0.26%
2018/12/20	5	71.02	15	70.16	70.60	-10	729	-1.37%
2018/12/19	1	72.10	1	68.30	68.30	0	644	0.00%
2018/12/18	2	73.25	3	73.30	70.90	-1	576	-0.17%
2018/12/17	4	71.88	6	73.13	73.20	-2	501	-0.40%
2018/12/14	2	70.20	5	70.28	70.40	-3	456	-0.66%
2018/12/13	2	64.50	7	64.50	66.50	-5	357	-1.40%
2018/12/12	3	58.33	1	57.00	60.50	2	287	0.70%
2018/12/11	3	56.20	6	55.97	56.70	-3	257	-1.17%
2018/12/10	5	57.08	5	55.84	55.10	0	232	0.00%
2018/12/07	5	54.34	1	55.00	55.00	4	189	2.11%
2018/12/06	1	56.70	1	53.50	51.40	0	167	0.00%
2018/12/05	1	50.80	1	53.20	54.00	0	137	0.00%
2018/11/30	1	48.55	2	48.15	48.35	-1	111	-0.90%
2018/11/23	0	0.00	1	40.85	40.60	-1	93	-1.07%
2018/11/22	1	41.70	0	0.00	41.70	1	97	1.03%
2018/11/19	0	0.00	5	40.17	40.30	-5	102	-4.90%
2018/11/08	1	40.80	0	0.00	40.60	1	110	0.90%
2018/10/12	4	35.60	0	0.00	36.80	4	118	3.38%
2018/09/04	0	0.00	1	52.50	51.90	-1	262	-0.38%
2018/08/27	0	0.00	1	51.90	51.90	-1	290	-0.34%
2018/08/24	0	0.00	1	51.90	51.90	-1	300	-0.33%
2018/08/23	3	50.50	1	50.50	50.80	2	301	0.66%
2018/07/26	0	0.00	1	52.00	51.70	-1	410	-0.24%
2018/07/25	1	51.30	0	0.00	51.30	1	410	0.24%
2018/07/16	0	0.00	1	51.90	50.90	-1	428	-0.23%
2018/07/11	0	0.00	3	49.25	49.10	-3	433	-0.69%
2018/07/05	1	51.40	1	49.35	49.35	0	432	0.00%
2018/06/29	0	0.00	1	53.70	54.40	-1	430	-0.23%
2018/06/28	1	52.60	0	0.00	52.30	1	427	0.23%
2018/06/27	0	0.00	1	54.00	52.90	-1	437	-0.23%
2018/06/25	1	53.20	0	0.00	53.20	1	454	0.22%
2018/06/22	2	56.55	1	56.60	55.50	1	453	0.22%
2018/06/20	1	58.10	0	0.00	58.00	1	457	0.22%
2018/06/19	3	62.63	0	0.00	61.70	3	455	0.66%
2018/06/15	0	0.00	11	64.38	62.70	-11	453	-2.43%
2018/06/14	6	62.65	2	63.20	61.50	4	444	0.90%
2018/06/13	0	0.00	2	59.25	60.50	-2	456	-0.44%
2018/06/12	1	54.80	0	0.00	55.00	1	474	0.21%
2018/06/06	1	56.60	1	56.70	56.60	0	469	0.00%
2018/06/05	0	0.00	1	58.60	57.20	-1	466	-0.21%
2018/06/04	1	55.70	0	0.00	55.70	1	458	0.22%
2018/06/01	1	54.50	1	55.10	55.50	0	460	0.00%
2018/05/29	1	56.00	0	0.00	54.40	1	527	0.19%
2018/05/25	1	55.50	0	0.00	55.20	1	542	0.18%
2018/05/24	0	0.00	1	56.70	56.00	-1	540	-0.18%
2018/05/23	4	58.73	3	58.23	56.70	1	538	0.19%
2018/05/22	1	54.30	5	55.60	55.70	-4	519	-0.77%
2018/05/21	1	53.10	0	0.00	52.70	1	507	0.20%
2018/05/18	2	54.25	3	53.43	53.60	-1	518	-0.19%
2018/05/15	6	48.83	4	48.00	47.25	2	493	0.40%
2018/05/14	1	49.35	0	0.00	49.10	1	505	0.20%
2018/05/11	2	51.20	0	0.00	50.70	2	527	0.38%
2018/05/09	3	51.83	2	51.75	51.70	1	534	0.19%
2018/05/03	0	0.00	1	54.20	54.60	-1	532	-0.19%
2018/04/27	1	52.70	0	0.00	52.50	1	531	0.19%
2018/04/12	0	0.00	1	69.70	68.70	-1	541	-0.18%
2018/04/10	7	68.50	0	0.00	68.50	7	564	1.24%
2018/04/09	9	68.50	0	0.00	68.80	9	583	1.54%
2018/04/03	1	69.50	0	0.00	69.30	1	605	0.17%
2018/04/02	3	71.70	0	0.00	70.90	3	614	0.49%
2018/03/31	2	71.70	2	72.20	72.20	0	658	0.00%
2018/03/28	6	69.97	3	71.87	71.00	3	668	0.45%
2018/03/27	3	68.17	3	68.83	68.30	0	660	0.00%
2018/03/22	1	73.00	1	71.00	70.00	0	657	0.00%
2018/03/21	3	71.40	0	0.00	71.20	3	653	0.46%
2018/03/20	4	71.93	4	72.30	71.90	0	650	0.00%
2018/03/16	0	0.00	2	72.00	73.80	-2	586	-0.34%
2018/03/13	2	66.40	0	0.00	67.20	2	575	0.35%
2018/03/09	0	0.00	1	67.00	66.50	-1	588	-0.17%
2018/03/07	0	0.00	3	68.70	67.10	-3	628	-0.48%
2018/03/06	2	72.15	0	0.00	70.00	2	639	0.31%
2018/03/05	1	69.00	5	68.60	68.80	-4	627	-0.64%
2018/03/02	8	70.79	4	70.88	70.30	4	618	0.65%
2018/03/01	1	65.80	0	0.00	66.60	1	562	0.18%
2018/02/06	1	69.30	1	61.20	61.20	0	563	0.00%
2018/02/05	2	67.50	0	0.00	67.50	2	556	0.36%
2018/01/31	3	77.63	1	77.80	77.70	2	552	0.36%
2018/01/29	1	81.30	1	82.00	82.00	0	567	0.00%
2018/01/23	1	82.60	0	0.00	81.30	1	604	0.17%
2018/01/19	2	81.50	0	0.00	81.10	2	648	0.31%
2018/01/17	1	85.20	0	0.00	82.50	1	692	0.14%
2018/01/16	3	84.43	0	0.00	83.10	3	697	0.43%
2018/01/12	0	0.00	2	88.00	87.00	-2	711	-0.28%
2018/01/11	2	83.00	0	0.00	83.90	2	712	0.28%
2018/01/09	7	82.63	4	85.23	83.50	3	739	0.41%
2018/01/08	1	88.40	1	87.70	87.00	0	765	0.00%
2018/01/04	2	92.60	0	0.00	90.20	2	826	0.24%
2018/01/03	1	92.70	0	0.00	90.10	1	851	0.12%
2018/01/02	1	86.90	1	87.50	92.70	0	874	0.00%