• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.052.317.0417.05-0.33,667-0.01%
2025/01/21417.18317.2817.0513,6780.03%
2025/01/2000.00116.9517.30-13,685-0.03%
2025/01/16217.15217.0017.0003,6780.00%
2025/01/15116.55216.6516.70-13,675-0.03%
2025/01/14216.10216.4516.4503,6790.00%
2025/01/130.316.05315.9016.00-2.73,713-0.07%
2025/01/10516.8000.0016.7053,6570.14%
2025/01/096.317.6000.0017.106.33,6590.17%
2025/01/0800.001118.2018.30-113,622-0.30%
2025/01/0600.00118.5018.45-13,598-0.03%
2025/01/03218.15118.0517.9513,5790.03%
2025/01/02318.50618.4018.10-33,586-0.08%
2024/12/31217.8500.0017.8523,5500.06%
2024/12/30518.2200.0018.0553,5730.14%
2024/12/27218.40118.3518.3013,6520.03%
2024/12/261118.57119.2018.55103,7330.27%
2024/12/25118.45218.4518.45-13,797-0.03%
2024/12/23118.2500.0018.1013,7990.03%
2024/12/20418.30118.3018.0033,8080.08%
2024/12/1800.001618.5818.75-163,869-0.41%
2024/12/1700.001318.8818.70-133,903-0.33%
2024/12/1631.118.792219.1218.759.13,9340.23%
2024/12/132.119.64219.3019.300.13,9300.00%
2024/12/121620.678.220.3820.157.83,8810.20%
2024/12/111520.09919.9019.7563,7950.16%
2024/12/10220.450.620.9320.751.43,7280.04%
2024/12/093620.764.220.4920.2031.83,7000.86%
2024/12/06220.450.520.4520.701.53,6460.04%
2024/12/051.119.8600.0019.801.13,5990.03%
2024/12/0311.320.31120.4020.2510.33,6790.28%
2024/12/020.220.2000.0020.250.23,6660.01%
2024/11/26119.80119.9019.8503,6550.00%
2024/11/2500.001019.5519.65-103,710-0.27%
2024/11/2100.00119.2519.10-13,463-0.03%
2024/11/201019.00119.1519.0093,4790.26%
2024/11/19119.20119.2019.5003,4890.00%
2024/11/1800.00519.0019.00-53,526-0.14%
2024/11/15119.50119.4019.5003,5150.00%
2024/11/142.218.6300.0018.402.23,5000.06%
2024/11/1311.219.1900.0019.0011.23,4340.33%
2024/11/12319.33319.3819.2503,4540.00%
2024/11/110.320.1200.0019.950.33,3960.01%
2024/11/085.120.810.120.9520.7053,3560.15%
2024/11/07621.23321.2321.2533,3420.09%
2024/11/060.122.20121.9521.80-0.93,328-0.03%
2024/11/012.221.80422.0522.65-1.93,715-0.05%
2024/10/29122.050.122.0022.000.93,7650.03%
2024/10/28521.953021.8722.05-253,782-0.66%
2024/10/24222.50222.3022.2003,8630.00%
2024/10/23122.40122.4022.4003,9340.00%
2024/10/213722.543322.5022.5044,2700.09%
2024/10/18322.6000.0022.3534,4780.07%
2024/10/171023.1000.0022.85104,5570.22%
2024/10/1633.122.8400.0023.1033.14,6350.71%
2024/10/15623.0200.0022.8564,7360.13%
2024/10/1400.00722.9023.20-74,865-0.14%
2024/10/11523.0000.0022.9055,2290.10%
2024/10/09523.351023.4023.15-55,529-0.09%
2024/10/01224.85224.4524.5007,1390.00%
2024/09/30124.75124.4024.6507,9570.00%
2024/09/27724.092624.2024.30-199,344-0.20%
2024/09/24223.7500.0023.65211,7040.02%
2024/09/23723.97023.9523.75713,0110.05%
2024/09/20123.452123.9824.00-2013,111-0.15%
2024/09/19223.48523.4423.60-313,040-0.02%
2024/09/1800.00123.3023.00-113,079-0.01%
2024/09/16222.585.822.8623.00-3.813,255-0.03%
2024/09/110.321.12121.2021.00-0.713,249-0.01%
2024/09/104.421.1500.0021.104.413,2490.03%
2024/09/09121.0500.0021.50113,2370.01%
2024/09/06121.9500.0022.00113,2110.01%
2024/09/055.222.413222.4921.95-26.813,207-0.20%
2024/09/0412.322.4600.0022.1512.313,2000.09%
2024/09/03524.0600.0023.85513,1590.04%
2024/09/02924.2500.0024.25913,1890.07%
2024/08/303024.401024.3524.452013,2450.15%
2024/08/291024.2500.0024.101013,2650.08%
2024/08/28624.3400.0024.20613,3020.05%
2024/08/271124.2100.0024.801113,2800.08%
2024/08/2600.00224.4024.10-213,245-0.02%
2024/08/23323.7000.0023.95313,2800.02%
2024/08/2000.00224.4024.35-213,276-0.02%
2024/08/19524.0000.0024.00513,2790.04%
2024/08/161524.5715.524.3324.40-0.513,3200.00%
2024/08/13124.156824.0123.85-6713,809-0.49%
2024/08/12124.40324.4024.20-213,807-0.01%
2024/08/090.124.6000.0024.200.113,8960.00%
2024/08/060.122.8000.0022.950.113,9540.00%
2024/08/055.424.4500.0024.305.413,7700.04%
2024/08/020.527.60127.3527.00-0.513,6660.00%
2024/08/010.127.9000.0027.850.113,6280.00%
2024/07/3100.00127.8027.65-113,641-0.01%
2024/07/30327.70627.3827.70-313,635-0.02%
2024/07/29128.40028.2527.25113,6450.01%
2024/07/26127.45128.0028.00013,5830.00%
2024/07/234529.086528.4328.40-2013,558-0.15%
2024/07/228229.919329.1128.90-1113,449-0.08%
2024/07/196030.304330.4830.151713,2810.13%
2024/07/187.530.21130.2529.956.513,1890.05%
2024/07/1700.00230.3530.15-213,164-0.02%
2024/07/16230.30530.3230.15-313,234-0.02%
2024/07/154131.044030.5530.60113,5410.01%
2024/07/1242.331.592231.7331.3020.313,5170.15%
2024/07/113131.064731.6331.25-1613,235-0.12%
2024/07/102331.01931.1630.851413,0570.11%
2024/07/097330.954.131.0331.5068.912,9050.53%
2024/07/085432.092732.0431.652712,6830.21%
2024/07/053831.8226.732.2932.6011.312,3310.09%
2024/07/046431.6349.531.9731.6514.512,0260.12%
2024/07/03108.331.77115.131.2830.95-6.811,216-0.06% 大買/大賣/
2024/07/02134.130.7429430.7031.35-159.99,892-1.62% 大買/大賣/鉅額交易
2024/07/01429.01728.5928.50-38,339-0.04%
2024/06/2892.129.4342.229.4728.9549.98,2270.61%
2024/06/276129.4012329.6829.95-627,562-0.82% 大賣/
2024/06/26327.98727.6127.60-46,487-0.06%
2024/06/25227.40127.3027.2016,6820.01%
2024/06/24727.69327.4827.2046,7580.06%
2024/06/211727.611527.8327.9026,9380.03%
2024/06/20127.102227.0026.95-216,886-0.30%
2024/06/19227.05127.4027.0017,6050.01%
2024/06/17027.20227.0527.05-28,044-0.02%
2024/06/145.926.972.127.1026.903.88,0490.05%
2024/06/13127.10127.0527.0508,0230.00%
2024/06/12127.0500.0027.1518,0670.01%
2024/06/0700.00227.7527.75-28,057-0.02%
2024/06/06127.95227.6027.55-18,068-0.01%
2024/06/05428.04327.9028.1018,1240.01%
2024/06/042027.7000.0027.45208,1300.25%
2024/06/0300.000.727.5027.85-0.78,164-0.01%
2024/05/31227.88127.5027.5018,2000.01%
2024/05/30127.651227.8427.65-118,260-0.13%
2024/05/2900.00127.6028.00-18,257-0.01%
2024/05/2800.004.127.8427.80-4.18,237-0.05%
2024/05/27327.3000.0027.3038,2450.04%
2024/05/24127.35227.3027.30-18,263-0.01%
2024/05/23227.68327.9027.55-18,254-0.01%
2024/05/22628.305.128.2528.000.98,2440.01%
2024/05/2100.00927.9327.80-98,202-0.11%
2024/05/20928.66428.2528.2058,1650.06%
2024/05/171129.261629.1728.75-58,058-0.06%
2024/05/151228.32828.1728.1047,5900.05%
2024/05/143127.5700.0027.65317,5130.41%
2024/05/131827.842928.0027.80-117,503-0.15%
2024/05/101227.9825.127.8127.60-13.17,435-0.18%
2024/05/080.126.9000.0027.050.17,2550.00%
2024/05/070.126.82226.7026.90-1.97,276-0.03%
2024/05/06127.0000.0027.0017,2480.01%
2024/05/035.127.35227.7527.353.17,1980.04%
2024/05/020.127.58427.6527.50-3.97,167-0.05%
2024/04/30628.0300.0027.8567,1210.08%
2024/04/29527.86727.9728.00-27,122-0.03%
2024/04/263.127.97727.9027.90-3.97,089-0.06%
2024/04/25628.15528.1628.0017,0970.01%
2024/04/241929.011328.9128.3567,0880.08%
2024/04/23327.82228.0328.3017,0520.01%
2024/04/221528.65528.9028.00107,0830.14%
2024/04/192629.102029.1628.7067,1870.08%
2024/04/18728.8900.0028.7576,7760.10%
2024/04/17628.89128.9028.3556,6780.07%
2024/04/162828.451428.1828.40146,6110.21%
2024/04/152429.401029.4729.40146,5300.21%
2024/04/1200.00429.3029.25-46,458-0.06%
2024/04/111629.305.129.2529.0510.96,3700.17%
2024/04/1025.230.081830.0529.757.26,2840.11%
2024/04/09529.1700.0029.1055,9450.08%
2024/04/08827.72428.5929.5045,8690.07%
2024/04/031.128.10128.1028.100.15,7360.00%
2024/04/02228.88228.9328.7505,6790.00%
2024/04/01729.14428.9328.9035,6720.05%
2024/03/29429.66129.2029.2035,6490.05%
2024/03/281129.582529.7829.70-145,457-0.26%
2024/03/27828.78628.7328.6525,2830.04%
2024/03/261129.501429.7529.05-35,350-0.06%
2024/03/25629.17929.1329.10-35,547-0.05%
2024/03/223729.734529.5929.35-85,562-0.14%
2024/03/211828.5912.327.8628.705.74,9940.11%
2024/03/20026.4000.0026.1004,7070.00%
2024/03/198.126.4300.0026.358.14,7570.17%
2024/03/18026.9000.0026.7004,7630.00%
2024/03/1515.226.5100.0027.1015.24,7890.32%
2024/03/1320.126.78126.8526.7019.14,7890.40%
2024/03/11226.851.127.3027.150.94,8140.02%
2024/03/08026.380.126.7026.25-0.14,7610.00%
2024/03/07226.35326.4526.00-14,781-0.02%
2024/03/06626.320.126.4526.305.94,7380.12%
2024/03/051.326.730.126.8026.651.24,6830.03%
2024/03/043.127.1900.0027.053.14,5920.07%
2024/03/010.127.5000.0027.200.14,5600.00%
2024/02/2900.00127.2027.85-14,580-0.02%
2024/02/27527.3000.0027.2054,5820.11%
2024/02/260.128.000.128.0527.7504,5590.00%
2024/02/23627.5800.0027.5564,5590.13%
2024/02/22427.980.128.0727.903.94,5540.09%
2024/02/21128.20528.1528.10-44,616-0.09%
2024/02/20128.0000.0027.9014,6070.02%
2024/02/19928.24228.1528.1574,6150.15%
2024/02/1600.002.127.9527.70-2.14,646-0.04%
2024/02/15127.3500.0027.3514,6290.02%
2024/02/0200.000.128.4028.25-0.14,5770.00%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音