紘康 (6457)-元大-前金券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	61.70	62.40	-3	579	-0.52%
2024/12/10	3	66.10	0	65.00	63.60	3	574	0.52%
2024/11/11	0	0.00	2	65.20	65.00	-2	645	-0.31%
2024/11/08	3	67.87	1	67.30	65.50	2	657	0.30%
2024/10/21	0	0.00	1	70.50	71.40	-1	678	-0.15%
2024/10/17	0	0.00	1	67.20	66.20	-1	638	-0.16%
2024/10/16	1	68.60	0	0.00	67.90	1	634	0.16%
2024/10/08	4	64.08	5	65.14	65.80	-1	411	-0.24%
2024/09/30	1	60.60	1	61.90	60.50	0	414	0.00%
2024/09/27	1	60.20	1	61.60	59.20	0	452	0.00%
2024/08/16	0	0.00	1	60.50	60.80	-1	559	-0.18%
2024/08/12	1	58.90	2	59.35	58.90	-1	521	-0.19%
2024/08/08	1	57.70	0	0.00	56.60	1	489	0.20%
2024/08/05	1	50.00	0	0.00	49.25	1	460	0.22%
2024/07/30	0	0.00	1	51.40	54.40	-1	453	-0.22%
2024/07/22	0	0.00	6	53.42	52.50	-6	446	-1.35%
2024/07/09	0	0.00	5	61.00	60.50	-5	423	-1.18%
2024/07/08	2	63.55	0	0.00	64.80	2	415	0.48%
2024/07/04	1	64.00	0	0.00	63.50	1	398	0.25%
2024/07/03	2	62.95	0	0.00	63.30	2	393	0.51%
2024/07/02	2	65.75	2	65.60	63.10	0	373	0.00%
2024/07/01	2	60.70	0	0.00	60.50	2	327	0.61%
2024/06/19	0	0.00	2	49.15	49.35	-2	183	-1.09%
2024/06/11	1	50.00	0	0.00	50.50	1	189	0.53%
2024/05/27	2	50.10	0	0.00	50.80	2	204	0.98%
2024/04/19	0	0.00	3	48.08	47.70	-3	226	-1.33%
2024/04/11	1	51.90	0	0.00	51.80	1	225	0.44%
2024/04/10	6	52.95	0	0.00	52.80	6	226	2.65%
2024/04/09	3	51.03	0	0.00	51.30	3	217	1.38%
2024/03/07	0	0.00	1	60.40	59.00	-1	354	-0.28%
2024/02/20	1	67.50	0	0.00	69.00	1	415	0.24%
2024/01/18	0	0.00	2	61.60	62.30	-2	398	-0.50%
2024/01/16	0	0.00	2	62.95	63.50	-2	401	-0.50%
2024/01/10	0	0.00	2	63.00	62.30	-2	399	-0.50%
2024/01/09	0	0.00	3	62.57	63.00	-3	394	-0.76%
2024/01/05	0	0.00	3	64.50	64.10	-3	390	-0.77%
2024/01/02	2	67.60	0	0.00	66.50	2	384	0.52%
2023/12/28	5	69.28	0	0.00	68.70	5	380	1.32%
2023/12/20	1	68.00	1	67.60	67.30	0	360	0.00%
2023/12/19	1	66.10	0	0.00	67.60	1	356	0.28%
2023/12/15	1	69.00	0	0.00	69.20	1	341	0.29%
2023/12/14	1	72.30	0	0.00	73.40	1	327	0.31%
2023/12/12	0	67.90	6	68.70	67.40	-6	271	-2.21%
2023/12/11	2	69.85	5	69.10	70.40	-3	245	-1.22%
2023/12/08	2	63.10	0	0.00	64.00	2	207	0.96%
2023/12/07	3	60.60	0	0.00	59.20	3	183	1.64%
2023/12/05	1	57.60	0	0.00	58.30	1	177	0.56%
2023/11/29	4	60.55	0	0.00	59.60	4	164	2.43%
2023/11/20	0	0.00	1	54.20	54.90	-1	84	-1.18%
2023/11/17	1	53.70	0	0.00	53.40	1	79	1.25%
2023/11/14	0	0.00	5	50.58	50.70	-5	72	-6.85%
2023/08/23	1	43.30	0	0.00	43.10	1	64	1.54%
2023/05/25	0	53.90	0	0.00	53.20	0	137	0.00%
2023/04/10	0	0.00	0.1	61.20	61.20	-0.1	160	-0.06%
2023/04/06	0.1	60.18	0	0.00	60.50	0.1	166	0.06%
2023/03/30	0	60.50	0	0.00	60.30	0	175	0.02%
2023/03/28	0	61.80	0	0.00	60.10	0	225	0.00%
2022/09/29	0	0.00	1	57.50	57.20	-1	175	-0.57%
2022/08/17	1	75.20	2	74.60	74.30	-1	374	-0.27%
2022/08/12	0	0.00	1	70.00	72.50	-1	380	-0.26%
2022/08/08	1	69.00	0	0.00	69.00	1	384	0.26%
2022/08/04	2	73.15	2	73.90	73.00	0	383	0.00%
2022/08/01	1	84.10	0	0.00	84.80	1	378	0.26%
2022/07/20	1	85.40	0	0.00	84.50	1	417	0.24%
2022/07/14	0	0.00	1	75.50	79.50	-1	421	-0.24%
2022/07/13	0	0.00	2	76.05	76.00	-2	422	-0.47%
2022/07/12	1	72.80	0	0.00	72.80	1	422	0.24%
2022/07/08	5	80.90	6	79.97	80.90	-1	433	-0.23%
2022/07/07	1	77.70	5	76.80	77.90	-4	431	-0.93%
2022/06/28	0	0.00	1	88.40	87.80	-1	464	-0.22%
2022/06/27	1	88.30	0	0.00	90.50	1	471	0.21%
2022/06/24	0	0.00	1	87.70	87.30	-1	473	-0.21%
2022/06/23	1	87.10	0	0.00	87.10	1	473	0.21%
2022/06/22	0	0.00	1	92.20	86.70	-1	473	-0.21%
2022/06/16	1	100.50	0	0.00	100.00	1	473	0.21%
2022/06/14	4	103.75	4	103.00	105.00	0	474	0.00%
2022/06/13	3	102.50	1	102.50	102.50	2	473	0.42%
2022/06/10	1	104.50	0	0.00	104.00	1	473	0.21%
2022/06/06	1	115.50	0	0.00	114.00	1	439	0.23%
2022/06/02	3	118.67	2	120.00	119.00	1	434	0.23%
2022/06/01	1	117.00	1	118.50	118.50	0	389	0.00%
2022/05/31	0	0.00	2	105.75	108.00	-2	360	-0.55%
2022/05/30	1	102.50	1	103.97	103.00	0	364	-0.01%
2022/05/26	0	100.00	0	0.00	99.20	0	363	0.00%
2022/05/25	1	100.52	0	0.00	100.50	1	370	0.28%
2022/05/23	1	104.50	1	105.00	104.50	0	381	0.00%
2022/05/20	1	105.50	0	0.00	105.50	1	392	0.25%
2022/05/17	0	0.00	1	104.50	106.50	-1	401	-0.25%
2022/05/12	1	102.00	0	0.00	102.00	1	410	0.24%
2022/05/11	0	0.00	0	104.00	103.00	0	413	0.00%
2022/05/10	0	0.00	1	104.98	105.00	-1	415	-0.24%
2022/05/09	0	101.50	0	106.00	100.00	0	416	0.00%
2022/05/06	0	104.00	0	0.00	104.50	0	413	0.00%
2022/05/05	0	108.67	0	0.00	106.50	0	412	0.01%
2022/05/03	1	104.00	0	0.00	106.00	1	406	0.25%
2022/04/28	0	0.00	2	102.25	103.50	-2	407	-0.49%
2022/04/27	1	99.80	1	98.00	101.50	0	413	0.00%
2022/04/22	1	112.50	0	0.00	112.50	1	409	0.24%
2022/04/18	0	0.00	2	117.00	119.00	-2	453	-0.44%
2022/04/15	1	113.00	1	116.50	116.50	0	458	0.00%
2022/04/14	1	118.50	0	0.00	118.50	1	459	0.22%
2022/04/12	2	121.00	1	125.00	122.50	1	471	0.21%
2022/04/11	1	126.00	0	0.00	126.00	1	467	0.21%
2022/04/01	1	145.50	0	0.00	146.00	1	466	0.21%
2022/03/30	1	149.00	0	0.00	148.50	1	495	0.20%
2022/03/29	1	150.50	6	150.17	151.00	-5	499	-1.00%
2022/03/28	1	146.50	0	0.00	146.50	1	518	0.19%
2022/03/22	0	0.00	5	150.50	151.50	-5	582	-0.86%
2022/03/18	0	0.00	2	149.25	151.00	-2	605	-0.33%
2022/03/17	2	148.50	0	0.00	150.00	2	617	0.32%
2022/03/16	0	0.00	4	141.00	143.00	-4	656	-0.61%
2022/03/15	1	143.00	2	140.50	140.50	-1	672	-0.15%
2022/03/14	0	0.00	1	147.00	146.00	-1	681	-0.15%
2022/03/11	2	150.25	0	0.00	149.50	2	692	0.29%
2022/03/10	1	148.00	0	0.00	147.50	1	714	0.14%
2022/03/07	0	0.00	2	143.00	143.00	-2	776	-0.26%
2022/03/03	0	0.00	1	155.00	152.00	-1	833	-0.12%
2022/02/25	0.1	146.00	0	0.00	145.50	0.1	1,016	0.01%
2022/02/22	0	0.00	0.4	148.00	147.50	-0.4	1,117	-0.04%
2022/02/16	0	0.00	1	162.50	161.00	-1	1,409	-0.07%
2022/02/14	1	160.50	0	0.00	159.00	1	1,593	0.06%
2022/02/11	1	165.50	0	0.00	166.50	1	1,592	0.06%
2022/02/10	0.2	173.00	0	0.00	170.00	0.2	1,596	0.01%
2022/02/09	0.2	172.50	1	174.50	174.50	-0.8	1,607	-0.05%
2022/02/08	0	0.00	1	171.00	171.00	-1	1,612	-0.06%
2022/02/07	0	0.00	1	168.00	170.50	-1	1,650	-0.06%
2022/01/26	0	0.00	1	164.50	164.00	-1	1,685	-0.06%
2022/01/21	2	166.25	0	0.00	164.50	2	1,740	0.11%
2022/01/19	0	0.00	0.1	169.50	171.50	-0.1	1,756	0.00%
2022/01/18	1	168.50	2	170.50	168.50	-1	1,779	-0.06%
2022/01/17	1	163.50	0	0.00	168.50	1	1,782	0.06%
2022/01/13	0	0.00	1	167.00	166.00	-1	1,824	-0.05%
2022/01/12	2	167.50	1	166.50	166.00	1	1,837	0.05%
2022/01/11	2	168.75	0.2	169.50	168.00	1.8	1,836	0.10%
2022/01/10	1	174.50	1.1	173.35	174.50	-0.1	1,823	-0.01%
2022/01/07	1	178.00	1	179.00	178.00	0	1,822	0.00%
2022/01/05	2	186.75	0.2	191.50	186.50	1.8	1,814	0.10%
2022/01/04	0	0.00	1	193.00	193.00	-1	1,815	-0.06%
2022/01/03	5	195.30	1	201.50	196.50	4	1,827	0.22%
2021/12/29	2	190.50	1	191.50	190.50	1	1,839	0.05%
2021/12/28	1	193.50	2	193.50	193.50	-1	1,854	-0.05%
2021/12/27	1	190.50	0	0.00	190.00	1	1,887	0.05%
2021/12/24	2	199.50	1	196.00	196.00	1	1,907	0.05%
2021/12/23	1	208.00	2	205.25	204.50	-1	1,928	-0.05%
2021/12/22	1	205.50	2	203.75	204.50	-1	1,967	-0.05%
2021/12/21	1	193.00	1	196.00	196.00	0	2,031	0.00%
2021/12/17	2.2	190.50	1	194.50	188.00	1.2	2,158	0.05%
2021/12/16	0	0.00	2	186.00	188.00	-2	2,192	-0.09%
2021/12/15	1	180.50	0	0.00	180.00	1	2,185	0.05%
2021/12/14	1	179.00	0	0.00	179.00	1	2,182	0.05%
2021/12/13	2	185.50	1	189.00	185.50	1	2,166	0.05%
2021/12/10	2.2	196.69	3	196.50	190.00	-0.9	2,154	-0.04%
2021/12/09	1.2	211.67	0	210.50	207.50	1.1	2,112	0.05%
2021/12/08	1	212.00	0	0.00	210.50	1	2,094	0.05%
2021/12/07	1.2	210.57	0	0.00	209.00	1.2	2,084	0.06%
2021/12/03	2	216.00	2	217.47	215.00	0	2,055	0.00%
2021/12/02	0	206.50	0	0.00	206.50	0	2,050	0.00%
2021/12/01	0	0.00	0	215.00	214.00	0	2,050	0.00%
2021/11/26	22	220.02	2	225.50	216.00	20	2,068	0.97%
2021/11/25	0.1	230.09	20	239.00	232.00	-19.9	2,000	-1.00%
2021/11/22	0	0.00	0	215.00	214.50	0	1,842	0.00%
2021/11/19	20	212.50	0	0.00	211.50	20	1,805	1.11%
2021/11/18	0	209.00	0	0.00	212.00	0	1,746	0.00%
2021/11/17	0	0.00	0.2	203.50	208.00	-0.2	1,641	-0.01%
2021/11/16	0	0.00	1	200.50	208.50	-1	1,584	-0.06%
2021/11/15	7	203.93	6	203.25	204.00	1	1,536	0.07%
2021/11/12	0	195.00	1	194.50	195.00	-1	1,439	-0.07%
2021/11/11	0	0.00	1.1	174.25	178.50	-1.1	1,286	-0.08%
2021/11/10	1	167.50	0	0.00	167.00	1	1,264	0.08%
2021/11/09	0	0.00	1	165.50	165.50	-1	1,261	-0.08%
2021/11/08	0	161.50	0	0.00	160.00	0	1,256	0.00%
2021/11/05	0	166.50	1	168.50	166.00	-1	1,252	-0.08%
2021/11/04	0.2	172.50	1.6	168.00	168.00	-1.4	1,251	-0.11%
2021/11/03	1	171.50	0	0.00	178.50	1	1,226	0.08%
2021/11/02	1	172.50	1	174.00	169.50	0	1,200	0.00%
2021/11/01	0.6	168.00	0	0.00	174.00	0.6	1,195	0.05%
2021/10/29	1	174.37	3	169.33	174.00	-2	1,191	-0.17%
2021/10/28	1	171.00	0	0.00	167.00	1	1,244	0.08%
2021/10/27	2	169.00	1	166.50	168.50	1	1,252	0.08%
2021/10/26	0	0.00	12	162.50	162.00	-12	1,300	-0.92%
2021/10/25	0	0.00	1	171.50	172.00	-1	1,283	-0.08%
2021/10/22	14	167.61	1	168.00	169.50	13	1,295	1.00%
2021/10/21	0	0.00	1	164.00	162.00	-1	1,282	-0.08%
2021/10/19	1	155.00	0	0.00	155.00	1	1,305	0.08%
2021/10/15	0	0.00	1	151.00	149.00	-1	1,385	-0.07%
2021/10/08	2	163.25	1	156.00	157.50	1	1,412	0.07%
2021/10/07	7	153.86	7	154.50	155.50	0	1,397	0.00%
2021/10/06	0	0.00	6	151.17	151.00	-6	1,389	-0.43%
2021/10/04	8	163.75	0	0.00	151.00	8	1,369	0.58%
2021/09/30	0	0.00	9	171.00	174.50	-9	1,318	-0.68%
2021/09/29	9	182.50	0	0.00	173.50	9	1,287	0.70%
2021/09/24	1	175.50	13	176.04	183.00	-12	1,084	-1.11%
2021/09/23	12	168.25	4	169.75	166.50	8	1,014	0.79%
2021/09/17	1	159.50	0	0.00	159.50	1	961	0.10%
2021/09/06	3	171.00	3	169.00	166.00	0	1,119	0.00%
2021/09/03	0	0.00	1	173.50	174.00	-1	1,122	-0.09%
2021/09/02	0	0.00	1	160.00	158.50	-1	1,081	-0.09%
2021/09/01	1	157.50	0	0.00	157.50	1	1,093	0.09%
2021/08/27	0	0.00	3	152.00	150.00	-3	1,121	-0.27%
2021/08/25	1	153.00	0	0.00	151.50	1	1,134	0.09%
2021/08/24	1	155.00	1	151.00	151.00	0	1,143	0.00%
2021/08/23	1	153.00	0	0.00	153.00	1	1,149	0.09%
2021/08/20	0	0.00	1	152.00	154.00	-1	1,152	-0.09%
2021/08/17	1	153.50	0	0.00	146.50	1	1,202	0.08%
2021/08/16	2	151.50	1	150.00	152.50	1	1,203	0.08%
2021/08/11	0	0.00	6	164.42	157.50	-6	1,204	-0.50%
2021/08/10	18	170.11	14	165.93	166.00	4	1,202	0.33%
2021/08/09	2	173.75	8	166.00	165.50	-6	1,205	-0.50%
2021/08/06	20	179.00	12	176.46	176.00	8	1,219	0.66%
2021/08/05	20	181.85	20	182.13	182.00	0	1,234	0.00%
2021/08/04	5	184.20	9	183.22	184.50	-4	1,241	-0.32%
2021/08/03	3	185.33	13	185.81	185.00	-10	1,240	-0.81%
2021/08/02	43	177.34	28	174.80	177.50	15	1,172	1.28%
2021/07/30	11	171.73	22	174.20	174.00	-11	1,162	-0.95%
2021/07/29	0	0.00	21	169.50	169.50	-21	1,110	-1.89%
2021/07/28	0	0.00	2	172.50	169.50	-2	1,110	-0.18%
2021/07/27	18	172.44	6	169.50	169.00	12	1,104	1.09%
2021/07/26	1	168.00	0	0.00	169.50	1	1,097	0.09%
2021/07/23	27	171.13	10	163.55	166.00	17	1,093	1.55%
2021/07/22	1	176.00	4	176.00	176.00	-3	1,037	-0.29%
2021/07/21	2	159.25	0	0.00	160.00	2	975	0.21%
2021/07/20	1	160.50	2	162.75	159.00	-1	969	-0.10%
2021/07/19	1	162.00	1	168.00	165.00	0	974	0.00%
2021/07/15	1	153.00	1	151.50	152.50	0	965	0.00%
2021/07/14	1	154.00	0	0.00	152.50	1	973	0.10%
2021/07/13	0	0.00	3	157.50	156.00	-3	986	-0.30%
2021/07/07	0	0.00	1	161.50	162.00	-1	1,046	-0.10%
2021/07/06	1	160.50	0	0.00	160.00	1	1,073	0.09%
2021/07/05	2	159.25	1	163.00	162.50	1	1,136	0.09%
2021/06/30	1	157.00	0	0.00	155.00	1	1,298	0.08%
2021/06/29	0	0.00	1	155.50	154.00	-1	1,330	-0.08%
2021/06/28	3	161.67	0	0.00	161.50	3	1,370	0.22%
2021/06/22	1	165.50	2	160.75	160.00	-1	1,435	-0.07%
2021/06/21	1	168.50	0	0.00	164.50	1	1,437	0.07%
2021/06/18	5	177.60	1	170.50	169.00	4	1,441	0.28%
2021/06/17	0	0.00	2	166.25	178.00	-2	1,401	-0.14%
2021/06/16	1	162.50	0	0.00	162.00	1	1,368	0.07%
2021/06/11	1	161.50	0	0.00	162.00	1	1,405	0.07%
2021/06/08	0	0.00	1	150.00	156.50	-1	1,455	-0.07%
2021/06/04	1	147.00	0	0.00	146.00	1	1,440	0.07%
2021/05/11	0	0.00	21	150.10	148.00	-21	1,417	-1.48%
2021/05/07	0	0.00	1	174.00	173.50	-1	1,394	-0.07%
2021/05/05	2	173.00	2	169.50	165.00	0	1,378	0.00%
2021/05/04	0	0.00	1	163.50	171.00	-1	1,377	-0.07%
2021/04/28	0	0.00	10	169.00	170.00	-10	1,358	-0.74%
2021/04/27	1	169.50	1	170.50	169.00	0	1,383	0.00%
2021/04/26	1	178.50	1	173.50	172.50	0	1,409	0.00%
2021/04/22	1	165.00	0	0.00	164.00	1	1,444	0.07%
2021/04/14	2	173.75	3	176.67	178.00	-1	1,559	-0.06%
2021/04/12	3	205.33	1	188.50	186.50	2	1,531	0.13%
2021/04/09	31	208.00	3	207.33	199.50	28	1,513	1.85%
2021/04/08	3	202.50	2	210.25	200.00	1	1,449	0.07%
2021/04/06	0	0.00	1	192.00	192.00	-1	1,349	-0.07%
2021/04/01	2	180.00	0	0.00	194.50	2	1,308	0.15%
2021/03/31	1	172.00	1	172.50	177.00	0	1,299	0.00%
2021/03/29	1	150.50	0.1	147.65	146.50	0.9	1,273	0.07%
2021/03/26	0	0.00	3	143.67	147.00	-3	1,268	-0.24%
2021/03/25	1	134.50	0	0.00	134.00	1	1,278	0.08%
2021/03/22	0	0.00	2	145.00	139.50	-2	1,259	-0.16%
2021/03/19	1.1	136.01	0	0.00	135.50	1.1	1,234	0.09%
2021/03/17	2	133.75	0	0.00	139.50	2	1,200	0.17%
2021/03/16	1	138.00	2.1	139.43	139.50	-1.1	1,172	-0.09%
2021/03/15	1	134.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	0.1	118.00	8	120.31	122.50	-7.9	1,104	-0.72%
2021/03/10	0	0.00	2	110.25	111.00	-2	1,069	-0.19%
2021/03/02	2	108.00	0	0.00	107.00	2	1,084	0.18%
2021/02/26	1	111.00	0	0.00	111.50	1	1,084	0.09%
2021/02/23	3	105.00	0	0.00	105.00	3	1,084	0.28%
2021/02/22	5	110.00	1	111.00	109.50	4	1,072	0.37%
2021/02/19	1	113.50	1	114.00	113.50	0	1,061	0.00%
2021/01/25	0	0.00	2	102.00	100.00	-2	1,017	-0.20%
2021/01/21	0	0.00	2	97.20	95.30	-2	1,029	-0.19%
2021/01/19	4	100.75	0	0.00	101.00	4	1,015	0.39%
2021/01/18	0	0.00	1	108.00	108.00	-1	1,014	-0.10%
2021/01/15	1	103.50	1	109.00	102.00	0	1,000	0.00%
2021/01/14	1	110.50	0	0.00	110.00	1	984	0.10%
2021/01/13	2	115.00	0	0.00	113.00	2	973	0.21%
2021/01/08	0	0.00	12	114.42	117.00	-12	974	-1.23%
2021/01/07	2	103.50	0	0.00	106.50	2	930	0.21%
2021/01/06	0	0.00	2	91.00	97.00	-2	899	-0.22%
2021/01/04	2	97.00	5	96.70	97.00	-3	873	-0.34%
2020/12/31	0	0.00	5	92.32	92.10	-5	860	-0.58%
2020/12/25	5	93.36	0	0.00	91.60	5	822	0.61%
2020/12/24	0	0.00	22	89.60	89.50	-22	792	-2.78%
2020/12/21	5	82.60	0	0.00	82.60	5	731	0.68%
2020/12/11	0	0.00	18	72.19	72.00	-18	691	-2.60%
2020/11/25	0	0.00	1	69.00	69.10	-1	632	-0.16%
2020/11/24	1	71.70	1	70.40	70.20	0	625	0.00%
2020/11/23	1	68.50	0	0.00	69.10	1	606	0.16%
2020/11/18	0	0.00	2	64.60	64.80	-2	590	-0.34%
2020/11/17	2	63.80	0	0.00	64.10	2	590	0.34%
2020/11/16	0	0.00	1	64.50	64.40	-1	595	-0.17%
2020/11/11	1	63.10	1	63.90	63.50	0	601	0.00%
2020/11/10	1	62.80	3	63.93	62.80	-2	597	-0.33%
2020/11/09	3	69.00	0	0.00	68.20	3	573	0.52%
2020/10/30	0	0.00	1	67.80	67.50	-1	584	-0.17%
2020/10/28	1	69.70	0	0.00	67.20	1	600	0.17%
2020/10/26	1	70.70	1	70.10	71.00	0	580	0.00%
2020/10/23	1	66.00	2	63.80	69.80	-1	553	-0.18%
2020/10/16	8	65.20	0	0.00	64.90	8	490	1.63%
2020/10/05	0	0.00	1	58.00	59.20	-1	481	-0.21%
2020/09/30	6	56.55	0	0.00	56.80	6	510	1.18%
2020/09/15	0	0.00	1	58.30	58.90	-1	641	-0.16%
2020/09/14	0	0.00	3	58.10	58.60	-3	642	-0.47%
2020/09/11	3	54.80	0	0.00	54.90	3	637	0.47%
2020/09/10	1	55.00	0	0.00	54.10	1	645	0.15%
2020/09/02	0	0.00	5	53.04	53.00	-5	763	-0.66%
2020/09/01	1	52.60	0	0.00	52.60	1	777	0.13%
2020/08/17	0	0.00	1	56.20	55.70	-1	1,118	-0.09%
2020/08/11	0	0.00	3	57.10	55.00	-3	1,271	-0.24%
2020/08/10	0	0.00	3	60.50	58.50	-3	1,328	-0.23%
2020/08/07	2	61.00	0	0.00	60.00	2	1,429	0.14%
2020/08/06	10	59.60	0	0.00	58.30	10	1,426	0.70%
2020/08/04	3	58.67	0	0.00	60.00	3	1,465	0.20%
2020/08/03	2	59.00	0	0.00	59.70	2	1,486	0.13%
2020/07/28	0	0.00	1	53.30	50.90	-1	1,699	-0.06%
2020/07/24	0	0.00	15	56.29	55.50	-15	1,800	-0.83%
2020/07/13	0	0.00	1	61.50	62.30	-1	2,079	-0.05%
2020/07/10	1	63.00	0	0.00	62.00	1	2,110	0.05%
2020/07/09	15	66.23	0	0.00	65.00	15	2,141	0.70%
2020/07/08	0	0.00	1	64.70	64.70	-1	2,151	-0.05%
2020/07/06	0	0.00	2	60.75	61.70	-2	2,211	-0.09%
2020/06/29	2	65.40	0	0.00	65.10	2	2,303	0.09%
2020/06/22	2	67.75	0	0.00	67.50	2	2,301	0.09%
2020/06/19	0	0.00	1	62.10	62.10	-1	2,288	-0.04%
2020/06/17	0	0.00	3	62.50	61.80	-3	2,315	-0.13%
2020/06/16	3	62.70	0	0.00	61.70	3	2,330	0.13%
2020/06/15	0	0.00	10	60.60	59.70	-10	2,342	-0.43%
2020/06/11	11	62.15	4	60.60	59.50	7	2,349	0.30%
2020/06/10	0	0.00	2	65.00	64.90	-2	2,329	-0.09%
2020/06/09	0	0.00	10	67.30	67.20	-10	2,320	-0.43%
2020/06/08	0	0.00	3	66.70	66.80	-3	2,330	-0.13%
2020/06/05	0	0.00	2	67.05	69.50	-2	2,334	-0.09%
2020/06/04	2	69.25	0	0.00	68.60	2	2,343	0.09%
2020/06/03	4	68.25	2	70.85	70.90	2	2,357	0.08%
2020/06/02	11	65.45	15	66.93	64.50	-4	2,340	-0.17%
2020/05/29	3	70.60	0	0.00	71.00	3	2,392	0.13%
2020/05/28	0	0.00	4	71.53	72.80	-4	2,401	-0.17%
2020/05/27	6	66.42	4	66.40	66.20	2	2,384	0.08%
2020/05/26	1	68.50	0	0.00	68.50	1	2,366	0.04%
2020/05/25	11	77.62	24	73.05	73.20	-13	2,369	-0.55%
2020/05/22	2	79.35	0	0.00	78.80	2	2,362	0.08%
2020/05/19	5	85.26	1	83.40	82.80	4	2,284	0.18%
2020/05/15	7	83.90	13	85.09	84.00	-6	2,187	-0.27%
2020/05/14	20	83.77	2	82.60	88.00	18	2,121	0.85%
2020/05/13	2	79.30	0	0.00	80.60	2	2,011	0.10%
2020/05/12	0	0.00	1	80.10	80.80	-1	1,998	-0.05%
2020/05/11	2	80.70	1	75.40	78.00	1	1,980	0.05%
2020/05/08	2	83.95	3	82.97	83.50	-1	1,944	-0.05%
2020/05/07	22	87.35	3	87.20	88.00	19	1,905	1.00%
2020/05/06	10	90.82	20	92.34	89.00	-10	1,853	-0.54%
2020/05/05	6	80.62	1	83.80	86.00	5	1,753	0.29%
2020/05/04	16	84.04	5	80.50	80.00	11	1,696	0.65%
2020/04/30	1	80.60	0	0.00	81.90	1	1,649	0.06%
2020/04/29	10	84.70	1	79.00	84.40	9	1,597	0.56%
2020/04/28	2	76.90	0	0.00	77.00	2	1,528	0.13%
2020/04/27	3	78.10	1	78.10	78.50	2	1,507	0.13%
2020/04/24	1	82.40	0	0.00	79.50	1	1,476	0.07%
2020/04/23	0	0.00	1	78.90	80.00	-1	1,442	-0.07%
2020/04/22	0	0.00	6	77.85	79.30	-6	1,394	-0.43%
2020/04/21	2	74.20	3	73.17	73.30	-1	1,323	-0.08%
2020/04/20	1	69.50	4	68.75	70.20	-3	1,266	-0.24%
2020/04/17	1	69.00	1	68.90	66.80	0	1,240	0.00%
2020/04/16	6	72.65	0	0.00	73.40	6	1,188	0.50%
2020/04/15	1	74.50	1	71.40	72.00	0	1,166	0.00%
2020/04/14	0	0.00	9	73.83	76.00	-9	1,126	-0.80%
2020/04/13	3	68.20	1	72.80	72.80	2	1,079	0.19%
2020/04/10	2	66.20	8	65.20	66.20	-6	1,034	-0.58%
2020/04/09	1	60.50	5	62.44	60.20	-4	986	-0.41%
2020/04/08	1	63.30	1	62.00	64.30	0	939	0.00%
2020/04/07	6	64.43	0	0.00	65.40	6	908	0.66%
2020/04/01	4	50.90	0	0.00	55.40	4	829	0.48%
2020/03/31	6	50.30	1	50.40	50.40	5	794	0.63%
2020/03/27	0	0.00	1	50.90	50.80	-1	767	-0.13%
2020/03/25	1	52.40	2	52.50	52.40	-1	731	-0.14%
2020/03/24	7	49.86	0	0.00	51.40	7	699	1.00%
2020/03/23	1	48.00	1	48.50	48.50	0	668	0.00%
2020/03/20	0	0.00	2	45.00	45.95	-2	647	-0.31%
2020/03/19	3	41.85	10	43.00	41.85	-7	617	-1.13%
2020/03/18	4	41.00	1	46.45	46.45	3	590	0.51%
2020/03/17	4	43.56	0	0.00	42.25	4	561	0.71%
2020/03/16	4	47.58	0	0.00	46.90	4	537	0.74%
2020/03/12	1	52.80	0	0.00	49.90	1	504	0.20%
2020/03/10	2	50.88	1	52.50	52.50	1	456	0.22%
2020/03/09	2	53.80	3	53.00	54.00	-1	430	-0.23%
2020/03/06	1	50.40	5	52.50	52.50	-4	386	-1.04%
2020/03/05	9	48.11	0	0.00	47.80	9	356	2.52%
2020/03/04	2	47.25	1	45.50	48.10	1	309	0.32%
2020/03/03	1	42.40	0	0.00	43.75	1	249	0.40%
2020/02/25	0	0.00	1	35.95	36.05	-1	103	-0.97%
2020/02/24	1	30.80	49	30.62	32.80	-48	66	-72.22%
2020/02/10	1	28.00	0	0.00	28.00	1	55	1.81%
2019/08/02	2	26.90	0	0.00	26.80	2	20	9.53%
2019/08/01	4	27.00	0	0.00	27.10	4	20	19.31%
2018/09/05	4	28.70	0	0.00	28.95	4	24	16.48%
2018/09/04	1	28.80	0	0.00	29.00	1	24	4.08%
2018/09/03	15	28.97	0	0.00	29.00	15	24	60.80%
2018/08/09	0	0.00	1	30.20	30.40	-1	30	-3.29%
2018/06/22	9	32.60	0	0.00	32.50	9	37	24.00%
2018/06/07	4	32.31	2	33.90	33.80	2	40	4.93%
2018/06/05	2	32.15	0	0.00	32.25	2	39	5.04%
2018/06/01	3	32.05	0	0.00	32.25	3	40	7.43%
2018/03/16	2	33.20	3	34.12	33.80	-1	106	-0.94%
2018/02/01	1	34.40	2	34.95	34.80	-1	472	-0.21%
2018/01/31	2	34.65	0	0.00	34.70	2	502	0.40%
2018/01/22	0	0.00	1	35.25	36.00	-1	608	-0.16%
2018/01/18	1	34.80	0	0.00	35.00	1	605	0.17%
2018/01/17	0	0.00	1	35.85	35.70	-1	603	-0.17%
2018/01/09	1	35.55	0	0.00	34.90	1	599	0.17%
2018/01/08	1	36.00	0	0.00	36.25	1	599	0.17%
2018/01/05	3	36.75	1	37.00	37.10	2	598	0.33%
2018/01/04	1	35.30	2	36.33	37.70	-1	595	-0.17%